HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WANG ON PPT

0.034

+0.0013.03%

Volume:328.00K

Turnover:10.52K

Market Cap:516.80M

PE:-0.70

High:0.034

Open:0.033

Low:0.032

Close:0.033

Loading ...

Overview Company News Filings

Company Profile

Company Name:

WANG ON PPT

Exchange:

SEHK

Establishment Date:

1987

Employees:

146

Office Location:

Skyline Tower,Suite 3201, 32nd Floor,39 Wang Kwong Road,Kowloon Bay,Kowloon,Hong Kong

Website:

http://www.woproperties.com

Zip Code:

- -

Phone:

Fax:

852 2787 3256

Introduction:

WANG ON PROPERTIES LIMITED is a property developer and owner in Hong Kong. The Company is focused on developing residential and commercial properties for sale, and investing in commercial and industrial properties for capital appreciation. The Company is involved in the development of residential projects, including Meister House, Godi, The Met. Focus, The Met. Sublime and The Met. Delight, among others. Its commercial and property investment projects include 726 Nathan Road, 575-575A Nathan Road and Riveria Plaza, Tsuen Wan.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01243/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01243","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01243\",,,,,undefined,":{"symbol":"01243","market":"HK","secType":"STK","nameCN":"WANG ON PPT","latestPrice":0.034,"timestamp":1746778087012,"preClose":0.033,"halted":0,"volume":328000,"delay":0,"floatShares":15200000000,"shares":15200000000,"eps":-0.048241,"marketStatus":"Market Closed","change":0.001,"latestTime":"05-09 16:08:07","open":0.033,"high":0.034,"low":0.032,"amount":10520,"amplitude":0.060606,"askPrice":0.034,"askSize":2144000,"bidPrice":0.032,"bidSize":1792000,"shortable":0,"etf":0,"ttmEps":-0.059478,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1460390400000,"exchange":"SEHK","adjPreClose":0.033,"dividendRate":0.202941,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":3.4166666655989584,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01243\",,,,,undefined,":{"symbol":"01243","floatShares":15200000000,"roa":"-5.30%","roe":"-18.39%","lyrEps":-0.048241,"volumeRatio":3.4166666655989584,"shares":15200000000,"dividePrice":0.0069,"high":0.034,"amplitude":0.060606,"preClose":0.033,"low":0.032,"week52Low":0.03,"pbRate":"0.11","psRate":"1.14","week52High":0.056,"institutionHeld":0,"latestPrice":0.034,"committee":-0.089431,"eps":-0.048241,"divideRate":0.202941,"volume":328000,"delay":0,"ttmEps":-0.059478,"open":0.033,"prevYearClose":0.036,"prevWeekClose":0.034,"prevMonthClose":0.034,"prevQuarterClose":0.034,"fiveDayClose":0.034,"twentyDayClose":0.034,"sixtyDayClose":0.037},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":329495254,"yearFounded":1987,"employeeNum":146,"address":"Skyline Tower,Suite 3201, 32nd Floor,39 Wang Kwong Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2312 8288","officeFax":"852 2787 3256"},"stockCompanyDetail":{"websiteUrl":"http://www.woproperties.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0286},{"period":"3month","weight":-0.0811},{"period":"6month","weight":-0.1707},{"period":"1year","weight":-0.2444},{"period":"ytd","weight":-0.0556}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"WANG ON PROPERTIES LIMITED is a property developer and owner in Hong Kong. The Company is focused on developing residential and commercial properties for sale, and investing in commercial and industrial properties for capital appreciation. The Company is involved in the development of residential projects, including Meister House, Godi, The Met. Focus, The Met. Sublime and The Met. Delight, among others. Its commercial and property investment projects include 726 Nathan Road, 575-575A Nathan Road and Riveria Plaza, Tsuen Wan.","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.020674},{"month":2,"riseRate":0.555556,"avgChangeRate":0.06496},{"month":3,"riseRate":0.111111,"avgChangeRate":-0.064199},{"month":4,"riseRate":0.555556,"avgChangeRate":0.026854},{"month":5,"riseRate":0.1,"avgChangeRate":0.004655},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.068773},{"month":7,"riseRate":0.111111,"avgChangeRate":0.012037},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.01984},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.076386},{"month":10,"riseRate":0.555556,"avgChangeRate":0.02803},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.019593},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.063365}],"exchange":"SEHK","name":"WANG ON PPT","nameEN":"WANG ON PPT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01243\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01243\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"01243","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"Pre-Market","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-26","symbol":"01243","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"01243","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-08-25","symbol":"01243","amount":0.0069,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-28","defaultRemindTime":1692927000000,"name":"宏安地产","recordDate":"2023-09-13","payableDate":"2023-08-28","currency":"HKD","dateTimestamp":1692892800000,"payDate":"2023-09-13"},{"date":"2022-11-24","symbol":"01243","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669253400000,"name":null,"time":"","dateTimestamp":1669219200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01243\",market:\"HK\",,,undefined,":[{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-16","value":0.01,"currency":"HKD"},{"executeDate":"2018-09-03","recordDate":"2018-09-04","paymentDate":"2018-09-17","value":0.0065,"currency":"HKD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-19","value":0.00945,"currency":"HKD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-11","value":0.0072,"currency":"HKD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-14","value":0.0074,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01243\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01243\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01243","date":"2025-05-09","current":-0.571637,"percent":0.265854,"low":-34.549587,"twenty":-0.74624,"median":2.237334,"eighty":3.838936,"high":28.426618,"avg":-1.259534,"sd":11.403681,"marketCap":516800000},"quantilePoints":[{"date":"2020-05-15","current":26.416655,"twenty":24.0047,"median":26.416655,"eighty":28.139481,"marketCap":13984000000},{"date":"2020-05-22","current":25.555243,"twenty":24.119555,"median":25.84238,"eighty":28.139481,"marketCap":13528000000},{"date":"2020-05-29","current":26.416655,"twenty":24.119555,"median":25.985949,"eighty":27.967198,"marketCap":13984000000},{"date":"2020-06-05","current":6.058603,"twenty":24.119555,"median":25.84238,"eighty":27.852343,"marketCap":3207200000},{"date":"2020-06-12","current":4.134781,"twenty":23.832417,"median":25.84238,"eighty":27.852343,"marketCap":2188800000},{"date":"2020-06-19","current":4.04864,"twenty":23.258142,"median":25.555243,"eighty":27.852343,"marketCap":2143200000},{"date":"2020-06-26","current":3.876357,"twenty":22.971005,"median":25.555243,"eighty":27.852343,"marketCap":2052000000},{"date":"2020-07-03","current":4.187877,"twenty":22.39673,"median":25.555243,"eighty":27.852343,"marketCap":1915200000},{"date":"2020-07-10","current":4.187877,"twenty":22.16702,"median":25.411674,"eighty":27.794916,"marketCap":1915200000},{"date":"2020-07-17","current":4.088166,"twenty":4.910053,"median":25.268105,"eighty":27.565206,"marketCap":1869600000},{"date":"2020-07-24","current":3.955217,"twenty":4.354063,"median":24.980968,"eighty":27.507778,"marketCap":1808800000},{"date":"2020-07-31","current":4.021692,"twenty":4.339434,"median":24.69383,"eighty":27.278068,"marketCap":1839200000},{"date":"2020-08-07","current":4.3873,"twenty":4.197989,"median":24.69383,"eighty":27.278068,"marketCap":2006400000},{"date":"2020-08-14","current":3.988454,"twenty":4.187877,"median":24.69383,"eighty":27.278068,"marketCap":1824000000},{"date":"2020-08-21","current":3.955217,"twenty":4.124079,"median":24.406693,"eighty":27.278068,"marketCap":1808800000},{"date":"2020-08-28","current":3.68932,"twenty":4.088166,"median":24.406693,"eighty":27.220641,"marketCap":1687200000},{"date":"2020-09-04","current":3.489898,"twenty":4.059414,"median":24.119555,"eighty":26.990931,"marketCap":1596000000},{"date":"2020-09-11","current":3.356949,"twenty":4.021692,"median":23.832417,"eighty":26.990931,"marketCap":1535200000},{"date":"2020-09-18","current":3.523135,"twenty":3.997308,"median":23.832417,"eighty":26.990931,"marketCap":1611200000},{"date":"2020-09-25","current":3.257238,"twenty":3.988454,"median":23.258142,"eighty":26.990931,"marketCap":1489600000},{"date":"2020-09-30","current":3.091052,"twenty":3.988454,"median":23.258142,"eighty":26.990931,"marketCap":1413600000},{"date":"2020-10-09","current":3.423423,"twenty":3.955217,"median":22.971005,"eighty":26.990931,"marketCap":1565600000},{"date":"2020-10-16","current":3.390186,"twenty":3.94857,"median":22.540298,"eighty":26.761221,"marketCap":1550400000},{"date":"2020-10-23","current":3.290475,"twenty":3.864872,"median":22.39673,"eighty":26.703793,"marketCap":1504800000},{"date":"2020-10-30","current":3.124289,"twenty":3.749147,"median":22.39673,"eighty":26.703793,"marketCap":1428800000},{"date":"2020-11-06","current":3.024578,"twenty":3.556372,"median":15.002937,"eighty":26.53151,"marketCap":1383200000},{"date":"2020-11-13","current":2.991341,"twenty":3.489898,"median":4.622915,"eighty":26.416655,"marketCap":1368000000},{"date":"2020-11-20","current":3.024578,"twenty":3.423423,"median":4.3873,"eighty":26.416655,"marketCap":1383200000},{"date":"2020-11-27","current":-27.882123,"twenty":3.390186,"median":4.354063,"eighty":26.416655,"marketCap":1398400000},{"date":"2020-12-04","current":-31.518922,"twenty":3.390186,"median":4.354063,"eighty":26.416655,"marketCap":1580800000},{"date":"2020-12-11","current":-29.397456,"twenty":3.356949,"median":4.254351,"eighty":26.416655,"marketCap":1474400000},{"date":"2020-12-18","current":-30.609722,"twenty":3.323712,"median":4.192208,"eighty":26.416655,"marketCap":1535200000},{"date":"2020-12-24","current":-31.821988,"twenty":3.270533,"median":4.187877,"eighty":26.416655,"marketCap":1596000000},{"date":"2020-12-31","current":-34.549587,"twenty":3.197411,"median":4.187877,"eighty":26.416655,"marketCap":1732800000},{"date":"2021-01-08","current":-33.034254,"twenty":-34.185907,"median":-33.337321,"eighty":-32.913028,"marketCap":1656800000},{"date":"2021-01-15","current":-32.125055,"twenty":-33.761614,"median":-32.882721,"eighty":-32.428121,"marketCap":1611200000},{"date":"2021-01-22","current":-31.821988,"twenty":-33.458548,"median":-32.731188,"eighty":-32.125055,"marketCap":1596000000},{"date":"2021-01-29","current":-31.518922,"twenty":-33.155481,"median":-32.579655,"eighty":-31.821988,"marketCap":1580800000},{"date":"2021-02-05","current":-31.215855,"twenty":-33.034254,"median":-32.428121,"eighty":-31.821988,"marketCap":1565600000},{"date":"2021-02-11","current":-32.125055,"twenty":-33.034254,"median":-32.125055,"eighty":-31.518922,"marketCap":1611200000},{"date":"2021-02-19","current":-33.034254,"twenty":-33.034254,"median":-32.428121,"eighty":-31.579535,"marketCap":1656800000},{"date":"2021-02-26","current":-33.034254,"twenty":-33.034254,"median":-32.428121,"eighty":-31.821988,"marketCap":1656800000},{"date":"2021-03-05","current":-31.518922,"twenty":-33.034254,"median":-32.428121,"eighty":-31.579535,"marketCap":1580800000},{"date":"2021-03-12","current":-31.215855,"twenty":-33.034254,"median":-32.276588,"eighty":-31.518922,"marketCap":1565600000},{"date":"2021-03-19","current":-30.912789,"twenty":-33.034254,"median":-32.125055,"eighty":-31.215855,"marketCap":1550400000},{"date":"2021-03-26","current":-30.609722,"twenty":-33.034254,"median":-31.821988,"eighty":-30.973402,"marketCap":1535200000},{"date":"2021-04-01","current":-30.306656,"twenty":-33.034254,"median":-31.821988,"eighty":-30.912789,"marketCap":1520000000},{"date":"2021-04-09","current":-30.306656,"twenty":-32.852414,"median":-31.821988,"eighty":-30.912789,"marketCap":1520000000},{"date":"2021-04-16","current":-32.125055,"twenty":-32.731188,"median":-31.821988,"eighty":-30.912789,"marketCap":1611200000},{"date":"2021-04-23","current":-30.912789,"twenty":-32.731188,"median":-31.821988,"eighty":-30.912789,"marketCap":1550400000},{"date":"2021-04-30","current":-30.912789,"twenty":-32.731188,"median":-31.518922,"eighty":-30.912789,"marketCap":1550400000},{"date":"2021-05-07","current":-30.912789,"twenty":-32.731188,"median":-31.518922,"eighty":-30.912789,"marketCap":1550400000},{"date":"2021-05-14","current":-30.306656,"twenty":-32.549348,"median":-31.367389,"eighty":-30.791562,"marketCap":1520000000},{"date":"2021-05-21","current":-30.306656,"twenty":-32.428121,"median":-31.215855,"eighty":-30.609722,"marketCap":1520000000},{"date":"2021-05-28","current":-30.912789,"twenty":-32.428121,"median":-31.215855,"eighty":-30.609722,"marketCap":1550400000},{"date":"2021-06-04","current":-30.912789,"twenty":-32.428121,"median":-31.215855,"eighty":-30.609722,"marketCap":1550400000},{"date":"2021-06-11","current":-30.609722,"twenty":-32.428121,"median":-31.215855,"eighty":-30.609722,"marketCap":1535200000},{"date":"2021-06-18","current":-30.003589,"twenty":-32.428121,"median":-30.912789,"eighty":-30.609722,"marketCap":1504800000},{"date":"2021-06-25","current":-30.609722,"twenty":-32.428121,"median":-30.912789,"eighty":-30.367269,"marketCap":1535200000},{"date":"2021-07-02","current":3.419426,"twenty":-32.428121,"median":-30.912789,"eighty":-30.306656,"marketCap":1596000000},{"date":"2021-07-09","current":3.289162,"twenty":-32.125055,"median":-30.912789,"eighty":-30.306656,"marketCap":1535200000},{"date":"2021-07-16","current":3.289162,"twenty":-32.125055,"median":-30.912789,"eighty":-30.306656,"marketCap":1535200000},{"date":"2021-07-23","current":3.256596,"twenty":-32.125055,"median":-30.912789,"eighty":-30.306656,"marketCap":1520000000},{"date":"2021-07-30","current":3.158898,"twenty":-32.125055,"median":-30.912789,"eighty":-30.003589,"marketCap":1474400000},{"date":"2021-08-06","current":3.321728,"twenty":-32.125055,"median":-30.912789,"eighty":-30.003589,"marketCap":1550400000},{"date":"2021-08-13","current":3.321728,"twenty":-31.821988,"median":-30.912789,"eighty":3.158898,"marketCap":1550400000},{"date":"2021-08-20","current":3.256596,"twenty":-31.821988,"median":-30.912789,"eighty":3.22403,"marketCap":1520000000},{"date":"2021-08-27","current":3.354294,"twenty":-31.821988,"median":-30.761256,"eighty":3.256596,"marketCap":1565600000},{"date":"2021-09-03","current":3.126332,"twenty":-31.821988,"median":-30.609722,"eighty":3.256596,"marketCap":1459200000},{"date":"2021-09-10","current":3.093766,"twenty":-31.821988,"median":-30.609722,"eighty":3.256596,"marketCap":1444000000},{"date":"2021-09-17","current":2.963503,"twenty":-31.821988,"median":-30.609722,"eighty":3.256596,"marketCap":1383200000},{"date":"2021-09-24","current":3.0612,"twenty":-31.821988,"median":-30.609722,"eighty":3.230543,"marketCap":1428800000},{"date":"2021-09-30","current":3.028634,"twenty":-31.821988,"median":-30.609722,"eighty":3.22403,"marketCap":1413600000},{"date":"2021-10-08","current":3.028634,"twenty":-31.821988,"median":-30.458189,"eighty":3.22403,"marketCap":1413600000},{"date":"2021-10-15","current":2.996069,"twenty":-31.700762,"median":-30.306656,"eighty":3.211004,"marketCap":1398400000},{"date":"2021-10-22","current":3.0612,"twenty":-31.518922,"median":-30.306656,"eighty":3.178438,"marketCap":1428800000},{"date":"2021-10-29","current":2.898371,"twenty":-31.518922,"median":-30.306656,"eighty":3.158898,"marketCap":1352800000},{"date":"2021-11-05","current":2.833239,"twenty":-31.518922,"median":-30.306656,"eighty":3.158898,"marketCap":1322400000},{"date":"2021-11-12","current":2.865805,"twenty":-31.518922,"median":-30.306656,"eighty":3.158898,"marketCap":1337600000},{"date":"2021-11-19","current":2.800673,"twenty":-31.518922,"median":-30.306656,"eighty":3.158898,"marketCap":1307200000},{"date":"2021-11-26","current":2.321234,"twenty":-31.518922,"median":-30.306656,"eighty":3.145872,"marketCap":1261600000},{"date":"2021-12-03","current":2.321234,"twenty":-31.397695,"median":-30.003589,"eighty":3.126332,"marketCap":1261600000},{"date":"2021-12-10","current":2.293267,"twenty":-31.215855,"median":-30.003589,"eighty":3.126332,"marketCap":1246400000},{"date":"2021-12-17","current":2.209367,"twenty":-31.215855,"median":-29.700522,"eighty":3.126332,"marketCap":1200800000},{"date":"2021-12-24","current":2.293267,"twenty":-31.215855,"median":2.223351,"eighty":3.113306,"marketCap":1246400000},{"date":"2021-12-31","current":2.265301,"twenty":-31.215855,"median":2.237334,"eighty":3.093766,"marketCap":1231200000},{"date":"2022-01-07","current":2.237334,"twenty":2.226147,"median":2.237334,"eighty":2.265301,"marketCap":1216000000},{"date":"2022-01-14","current":2.181401,"twenty":2.209367,"median":2.237334,"eighty":2.265301,"marketCap":1185600000},{"date":"2022-01-21","current":2.237334,"twenty":2.209367,"median":2.237334,"eighty":2.248521,"marketCap":1216000000},{"date":"2022-01-28","current":2.125467,"twenty":2.181401,"median":2.223351,"eighty":2.237334,"marketCap":1155200000},{"date":"2022-02-04","current":2.181401,"twenty":2.181401,"median":2.209367,"eighty":2.237334,"marketCap":1185600000},{"date":"2022-02-11","current":2.237334,"twenty":2.153434,"median":2.209367,"eighty":2.237334,"marketCap":1216000000},{"date":"2022-02-18","current":2.181401,"twenty":2.181401,"median":2.209367,"eighty":2.237334,"marketCap":1185600000},{"date":"2022-02-25","current":2.181401,"twenty":2.181401,"median":2.209367,"eighty":2.237334,"marketCap":1185600000},{"date":"2022-03-04","current":2.153434,"twenty":2.153434,"median":2.209367,"eighty":2.237334,"marketCap":1170400000},{"date":"2022-03-11","current":2.069534,"twenty":2.153434,"median":2.181401,"eighty":2.237334,"marketCap":1124800000},{"date":"2022-03-18","current":2.013601,"twenty":2.125467,"median":2.181401,"eighty":2.237334,"marketCap":1094400000},{"date":"2022-03-25","current":2.013601,"twenty":2.097501,"median":2.181401,"eighty":2.237334,"marketCap":1094400000},{"date":"2022-04-01","current":1.957667,"twenty":2.013601,"median":2.181401,"eighty":2.237334,"marketCap":1064000000},{"date":"2022-04-08","current":1.985634,"twenty":2.008008,"median":2.153434,"eighty":2.237334,"marketCap":1079200000},{"date":"2022-04-14","current":1.957667,"twenty":1.974447,"median":2.153434,"eighty":2.237334,"marketCap":1064000000},{"date":"2022-04-22","current":1.957667,"twenty":1.957667,"median":2.153434,"eighty":2.237334,"marketCap":1064000000},{"date":"2022-04-29","current":1.901734,"twenty":1.957667,"median":2.153434,"eighty":2.237334,"marketCap":1033600000},{"date":"2022-05-06","current":1.901734,"twenty":1.935294,"median":2.125467,"eighty":2.231741,"marketCap":1033600000},{"date":"2022-05-13","current":1.957667,"twenty":1.929701,"median":2.125467,"eighty":2.209367,"marketCap":1064000000},{"date":"2022-05-20","current":1.929701,"twenty":1.929701,"median":2.097501,"eighty":2.209367,"marketCap":1048800000},{"date":"2022-05-27","current":1.845801,"twenty":1.929701,"median":2.097501,"eighty":2.209367,"marketCap":1003200000},{"date":"2022-06-02","current":1.901734,"twenty":1.929701,"median":2.013601,"eighty":2.209367,"marketCap":1033600000},{"date":"2022-06-10","current":1.901734,"twenty":1.924108,"median":2.013601,"eighty":2.209367,"marketCap":1033600000},{"date":"2022-06-17","current":1.845801,"twenty":1.901734,"median":1.985634,"eighty":2.209367,"marketCap":1003200000},{"date":"2022-06-24","current":1.873767,"twenty":1.901734,"median":1.957667,"eighty":2.209367,"marketCap":1018400000},{"date":"2022-06-30","current":3.785617,"twenty":1.901734,"median":1.985634,"eighty":2.209367,"marketCap":1079200000},{"date":"2022-07-08","current":3.838936,"twenty":1.901734,"median":2.013601,"eighty":2.237334,"marketCap":1094400000},{"date":"2022-07-15","current":3.67898,"twenty":1.901734,"median":2.013601,"eighty":2.237334,"marketCap":1048800000},{"date":"2022-07-22","current":3.732299,"twenty":1.901734,"median":2.097501,"eighty":2.237334,"marketCap":1064000000},{"date":"2022-07-29","current":3.625662,"twenty":1.901734,"median":2.097501,"eighty":2.237334,"marketCap":1033600000},{"date":"2022-08-05","current":3.732299,"twenty":1.901734,"median":2.125467,"eighty":2.276487,"marketCap":1064000000},{"date":"2022-08-12","current":3.67898,"twenty":1.901734,"median":2.13945,"eighty":3.646989,"marketCap":1048800000},{"date":"2022-08-19","current":3.732299,"twenty":1.918514,"median":2.153434,"eighty":3.67898,"marketCap":1064000000},{"date":"2022-08-26","current":3.785617,"twenty":1.929701,"median":2.153434,"eighty":3.67898,"marketCap":1079200000},{"date":"2022-09-02","current":3.359069,"twenty":1.929701,"median":2.153434,"eighty":3.67898,"marketCap":957600000},{"date":"2022-09-09","current":3.412387,"twenty":1.929701,"median":2.181401,"eighty":3.67898,"marketCap":972800000},{"date":"2022-09-16","current":3.30575,"twenty":1.929701,"median":2.181401,"eighty":3.67898,"marketCap":942400000},{"date":"2022-09-23","current":3.199113,"twenty":1.929701,"median":2.181401,"eighty":3.67898,"marketCap":912000000},{"date":"2022-09-30","current":3.039158,"twenty":1.929701,"median":2.181401,"eighty":3.67898,"marketCap":866400000},{"date":"2022-10-07","current":2.985839,"twenty":1.929701,"median":2.209367,"eighty":3.67898,"marketCap":851200000},{"date":"2022-10-14","current":2.772565,"twenty":1.929701,"median":2.209367,"eighty":3.67898,"marketCap":790400000},{"date":"2022-10-21","current":2.825883,"twenty":1.929701,"median":2.209367,"eighty":3.67898,"marketCap":805600000},{"date":"2022-10-28","current":2.612609,"twenty":1.929701,"median":2.237334,"eighty":3.668316,"marketCap":744800000},{"date":"2022-11-04","current":2.559291,"twenty":1.929701,"median":2.237334,"eighty":3.625662,"marketCap":729600000},{"date":"2022-11-11","current":2.612609,"twenty":1.929701,"median":2.237334,"eighty":3.625662,"marketCap":744800000},{"date":"2022-11-18","current":2.612609,"twenty":1.929701,"median":2.237334,"eighty":3.583007,"marketCap":744800000},{"date":"2022-11-25","current":3.798306,"twenty":1.929701,"median":2.237334,"eighty":3.625662,"marketCap":775200000},{"date":"2022-12-02","current":3.798306,"twenty":1.929701,"median":2.251317,"eighty":3.649352,"marketCap":775200000},{"date":"2022-12-09","current":3.798306,"twenty":1.935294,"median":2.265301,"eighty":3.67898,"marketCap":775200000},{"date":"2022-12-16","current":4.543071,"twenty":1.957667,"median":2.425994,"eighty":3.67898,"marketCap":927200000},{"date":"2022-12-23","current":4.468595,"twenty":1.957667,"median":2.559291,"eighty":3.67898,"marketCap":912000000},{"date":"2022-12-30","current":4.468595,"twenty":1.957667,"median":2.58595,"eighty":3.67898,"marketCap":912000000},{"date":"2023-01-06","current":4.543071,"twenty":1.957667,"median":2.612609,"eighty":3.727217,"marketCap":927200000},{"date":"2023-01-13","current":4.543071,"twenty":1.957667,"median":2.612609,"eighty":3.732299,"marketCap":927200000},{"date":"2023-01-20","current":4.543071,"twenty":1.957667,"median":2.612609,"eighty":3.732299,"marketCap":927200000},{"date":"2023-01-27","current":4.543071,"twenty":1.957667,"median":2.612609,"eighty":3.732299,"marketCap":927200000},{"date":"2023-02-03","current":4.617548,"twenty":1.957667,"median":2.665928,"eighty":3.732299,"marketCap":942400000},{"date":"2023-02-10","current":4.543071,"twenty":1.957667,"median":2.665928,"eighty":3.785617,"marketCap":927200000},{"date":"2023-02-17","current":4.468595,"twenty":1.957667,"median":2.719246,"eighty":3.785617,"marketCap":912000000},{"date":"2023-02-24","current":4.617548,"twenty":1.957667,"median":2.772565,"eighty":3.798306,"marketCap":942400000},{"date":"2023-03-03","current":4.468595,"twenty":1.957667,"median":2.825883,"eighty":3.838936,"marketCap":912000000},{"date":"2023-03-09","current":4.468595,"twenty":4.468595,"median":4.468595,"eighty":4.513281,"marketCap":912000000},{"date":"2023-03-17","current":4.468595,"twenty":2.209367,"median":4.32771,"eighty":20.207014,"marketCap":912000000},{"date":"2023-03-24","current":4.245165,"twenty":2.209367,"median":4.249758,"eighty":20.207014,"marketCap":866400000},{"date":"2023-03-31","current":4.394118,"twenty":2.209367,"median":4.245165,"eighty":20.17437,"marketCap":896800000},{"date":"2023-04-06","current":4.468595,"twenty":2.209367,"median":4.249758,"eighty":20.141725,"marketCap":912000000},{"date":"2023-04-14","current":4.394118,"twenty":2.209367,"median":4.245165,"eighty":20.043791,"marketCap":896800000},{"date":"2023-04-21","current":4.319642,"twenty":2.209367,"median":4.245165,"eighty":19.74999,"marketCap":881600000},{"date":"2023-04-28","current":4.245165,"twenty":2.209367,"median":4.245165,"eighty":19.586766,"marketCap":866400000},{"date":"2023-05-05","current":4.394118,"twenty":2.209367,"median":4.206661,"eighty":19.554121,"marketCap":896800000},{"date":"2023-05-12","current":4.245165,"twenty":2.209367,"median":4.206661,"eighty":19.227675,"marketCap":866400000},{"date":"2023-05-19","current":4.394118,"twenty":2.209367,"median":4.206661,"eighty":19.064452,"marketCap":896800000},{"date":"2023-05-25","current":4.394118,"twenty":2.209367,"median":4.192208,"eighty":18.705362,"marketCap":896800000},{"date":"2023-06-02","current":4.170689,"twenty":2.209367,"median":4.187877,"eighty":13.37297,"marketCap":851200000},{"date":"2023-06-09","current":4.096212,"twenty":2.209367,"median":4.170689,"eighty":13.268494,"marketCap":836000000},{"date":"2023-06-16","current":4.096212,"twenty":2.209367,"median":4.128092,"eighty":13.247599,"marketCap":836000000},{"date":"2023-06-23","current":4.021735,"twenty":2.209367,"median":4.121403,"eighty":13.164018,"marketCap":820800000},{"date":"2023-06-30","current":4.320923,"twenty":2.209367,"median":4.096212,"eighty":13.164018,"marketCap":912000000},{"date":"2023-07-07","current":4.248908,"twenty":2.209367,"median":4.108808,"eighty":13.164018,"marketCap":896800000},{"date":"2023-07-14","current":4.176893,"twenty":2.209367,"median":4.108808,"eighty":13.164018,"marketCap":881600000},{"date":"2023-07-21","current":4.176893,"twenty":2.209367,"median":4.108808,"eighty":13.164018,"marketCap":881600000},{"date":"2023-07-28","current":4.320923,"twenty":2.209367,"median":4.108808,"eighty":13.164018,"marketCap":912000000},{"date":"2023-08-04","current":4.320923,"twenty":2.209367,"median":4.108808,"eighty":13.164018,"marketCap":912000000},{"date":"2023-08-11","current":4.320923,"twenty":2.209367,"median":4.108808,"eighty":13.164018,"marketCap":912000000},{"date":"2023-08-18","current":4.248908,"twenty":2.209367,"median":4.108808,"eighty":13.164018,"marketCap":896800000},{"date":"2023-08-25","current":3.672785,"twenty":2.209367,"median":4.096212,"eighty":13.164018,"marketCap":775200000},{"date":"2023-09-01","current":3.456739,"twenty":2.209367,"median":4.096212,"eighty":13.164018,"marketCap":729600000},{"date":"2023-09-08","current":3.456739,"twenty":2.209367,"median":4.092189,"eighty":13.164018,"marketCap":729600000},{"date":"2023-09-15","current":3.528754,"twenty":2.209367,"median":4.066141,"eighty":13.164018,"marketCap":744800000},{"date":"2023-09-22","current":3.528754,"twenty":2.209367,"median":4.021735,"eighty":13.164018,"marketCap":744800000},{"date":"2023-09-29","current":3.528754,"twenty":2.209367,"median":4.021692,"eighty":13.164018,"marketCap":744800000},{"date":"2023-10-06","current":3.528754,"twenty":2.209367,"median":3.988454,"eighty":13.164018,"marketCap":744800000},{"date":"2023-10-13","current":3.600769,"twenty":2.209367,"median":3.988454,"eighty":13.164018,"marketCap":760000000},{"date":"2023-10-20","current":3.384723,"twenty":2.209367,"median":3.955217,"eighty":13.164018,"marketCap":714400000},{"date":"2023-10-27","current":3.384723,"twenty":2.209367,"median":3.92198,"eighty":13.164018,"marketCap":714400000},{"date":"2023-11-03","current":3.240692,"twenty":2.209367,"median":3.838936,"eighty":13.164018,"marketCap":684000000},{"date":"2023-11-10","current":3.168677,"twenty":2.209367,"median":3.81893,"eighty":13.164018,"marketCap":668800000},{"date":"2023-11-17","current":3.312708,"twenty":2.209367,"median":3.798306,"eighty":13.164018,"marketCap":699200000},{"date":"2023-11-24","current":3.384723,"twenty":2.209367,"median":3.785617,"eighty":13.164018,"marketCap":714400000},{"date":"2023-12-01","current":1.774595,"twenty":2.209367,"median":3.7448,"eighty":13.164018,"marketCap":729600000},{"date":"2023-12-08","current":1.626712,"twenty":2.181401,"median":3.732299,"eighty":13.164018,"marketCap":668800000},{"date":"2023-12-15","current":1.5158,"twenty":2.181401,"median":3.732299,"eighty":13.164018,"marketCap":623200000},{"date":"2023-12-22","current":1.589742,"twenty":2.153434,"median":3.732299,"eighty":13.164018,"marketCap":653600000},{"date":"2023-12-29","current":1.626712,"twenty":2.153434,"median":3.723829,"eighty":13.164018,"marketCap":668800000},{"date":"2024-01-05","current":1.626712,"twenty":2.125467,"median":3.67898,"eighty":13.164018,"marketCap":668800000},{"date":"2024-01-12","current":1.626712,"twenty":2.097501,"median":3.67898,"eighty":13.164018,"marketCap":668800000},{"date":"2024-01-19","current":1.589742,"twenty":2.013601,"median":3.67898,"eighty":13.164018,"marketCap":653600000},{"date":"2024-01-26","current":1.552771,"twenty":1.968854,"median":3.672785,"eighty":13.164018,"marketCap":638400000},{"date":"2024-02-02","current":1.663683,"twenty":1.957667,"median":3.625662,"eighty":13.164018,"marketCap":684000000},{"date":"2024-02-09","current":1.589742,"twenty":1.957667,"median":3.600769,"eighty":13.164018,"marketCap":653600000},{"date":"2024-02-16","current":1.626712,"twenty":1.946481,"median":3.556372,"eighty":13.164018,"marketCap":668800000},{"date":"2024-02-23","current":1.626712,"twenty":1.929701,"median":3.528754,"eighty":13.164018,"marketCap":668800000},{"date":"2024-03-01","current":1.626712,"twenty":1.929701,"median":3.528754,"eighty":13.080436,"marketCap":668800000},{"date":"2024-03-08","current":1.626712,"twenty":1.929701,"median":3.523135,"eighty":13.080436,"marketCap":668800000},{"date":"2024-03-15","current":1.552771,"twenty":1.901734,"median":3.456739,"eighty":13.080436,"marketCap":638400000},{"date":"2024-03-22","current":1.589742,"twenty":1.901734,"median":3.456739,"eighty":12.97596,"marketCap":653600000},{"date":"2024-03-28","current":1.589742,"twenty":1.901734,"median":3.456739,"eighty":12.161045,"marketCap":653600000},{"date":"2024-04-05","current":1.552771,"twenty":1.901734,"median":3.456739,"eighty":10.970015,"marketCap":638400000},{"date":"2024-04-12","current":1.589742,"twenty":1.873767,"median":3.423423,"eighty":10.886434,"marketCap":653600000},{"date":"2024-04-19","current":1.5158,"twenty":1.873767,"median":3.412387,"eighty":10.405843,"marketCap":623200000},{"date":"2024-04-26","current":1.626712,"twenty":1.845801,"median":3.412387,"eighty":10.134204,"marketCap":668800000},{"date":"2024-05-03","current":1.626712,"twenty":1.730231,"median":3.390186,"eighty":10.029728,"marketCap":668800000},{"date":"2024-05-10","current":1.700654,"twenty":1.663683,"median":3.38686,"eighty":10.029728,"marketCap":699200000},{"date":"2024-05-17","current":1.700654,"twenty":1.663683,"median":3.384723,"eighty":9.946146,"marketCap":699200000},{"date":"2024-05-24","current":1.737625,"twenty":1.663683,"median":3.384723,"eighty":9.84167,"marketCap":714400000},{"date":"2024-05-31","current":1.700654,"twenty":1.663683,"median":3.384723,"eighty":9.716299,"marketCap":699200000},{"date":"2024-06-07","current":1.737625,"twenty":1.663683,"median":3.359069,"eighty":6.426139,"marketCap":714400000},{"date":"2024-06-14","current":1.774595,"twenty":1.663683,"median":3.356949,"eighty":4.618621,"marketCap":729600000},{"date":"2024-06-21","current":1.552771,"twenty":1.663683,"median":3.354294,"eighty":4.617548,"marketCap":638400000},{"date":"2024-06-28","current":-0.870614,"twenty":1.663683,"median":3.323712,"eighty":4.543071,"marketCap":638400000},{"date":"2024-07-05","current":-0.829156,"twenty":1.626712,"median":3.321728,"eighty":4.543071,"marketCap":608000000},{"date":"2024-07-12","current":-0.849885,"twenty":1.626712,"median":3.321728,"eighty":4.543071,"marketCap":623200000},{"date":"2024-07-19","current":-0.829156,"twenty":1.626712,"median":3.312708,"eighty":4.543071,"marketCap":608000000},{"date":"2024-07-26","current":-0.829156,"twenty":1.626712,"median":3.30575,"eighty":4.543071,"marketCap":608000000},{"date":"2024-08-02","current":-0.787698,"twenty":1.626712,"median":3.289162,"eighty":4.515062,"marketCap":577600000},{"date":"2024-08-09","current":-0.766969,"twenty":1.626712,"median":3.289162,"eighty":4.468595,"marketCap":562400000},{"date":"2024-08-16","current":-0.766969,"twenty":1.626712,"median":3.257238,"eighty":4.468595,"marketCap":562400000},{"date":"2024-08-23","current":-0.766969,"twenty":1.626712,"median":3.256596,"eighty":4.468595,"marketCap":562400000},{"date":"2024-08-30","current":-0.766969,"twenty":1.589742,"median":3.240692,"eighty":4.468595,"marketCap":562400000},{"date":"2024-09-06","current":-0.787698,"twenty":1.589742,"median":3.240692,"eighty":4.468595,"marketCap":577600000},{"date":"2024-09-13","current":-0.74624,"twenty":1.589742,"median":3.199113,"eighty":4.409013,"marketCap":547200000},{"date":"2024-09-20","current":-0.766969,"twenty":1.589742,"median":3.191114,"eighty":4.394118,"marketCap":562400000},{"date":"2024-09-27","current":-0.808427,"twenty":1.589742,"median":3.158898,"eighty":4.394118,"marketCap":592800000},{"date":"2024-10-04","current":-1.036445,"twenty":1.589742,"median":3.142615,"eighty":4.394118,"marketCap":760000000},{"date":"2024-10-10","current":-0.891342,"twenty":1.589742,"median":3.126332,"eighty":4.394118,"marketCap":653600000},{"date":"2024-10-18","current":-0.953529,"twenty":1.574954,"median":3.124289,"eighty":4.354063,"marketCap":699200000},{"date":"2024-10-25","current":-0.891342,"twenty":1.552771,"median":3.093766,"eighty":4.320923,"marketCap":653600000},{"date":"2024-11-01","current":-0.849885,"twenty":1.552771,"median":3.091052,"eighty":4.320923,"marketCap":623200000},{"date":"2024-11-08","current":-0.849885,"twenty":1.552771,"median":3.0612,"eighty":4.320154,"marketCap":623200000},{"date":"2024-11-15","current":-0.766969,"twenty":1.552771,"median":3.039158,"eighty":4.319642,"marketCap":562400000},{"date":"2024-11-22","current":-0.808427,"twenty":0.619276,"median":3.028634,"eighty":4.319642,"marketCap":592800000},{"date":"2024-11-29","current":-0.672514,"twenty":-0.74624,"median":3.024578,"eighty":4.248908,"marketCap":608000000},{"date":"2024-12-06","current":-0.655701,"twenty":-0.74624,"median":2.996069,"eighty":4.248908,"marketCap":592800000},{"date":"2024-12-13","current":-0.638888,"twenty":-0.74624,"median":2.991341,"eighty":4.248908,"marketCap":577600000},{"date":"2024-12-20","current":-0.622075,"twenty":-0.74624,"median":2.985839,"eighty":4.248908,"marketCap":562400000},{"date":"2024-12-27","current":-0.622075,"twenty":-0.74624,"median":2.985839,"eighty":4.245165,"marketCap":562400000},{"date":"2025-01-03","current":-0.605262,"twenty":-0.74624,"median":2.963503,"eighty":4.245165,"marketCap":547200000},{"date":"2025-01-10","current":-0.571637,"twenty":-0.74624,"median":2.931729,"eighty":4.245165,"marketCap":516800000},{"date":"2025-01-17","current":-0.605262,"twenty":-0.74624,"median":2.898371,"eighty":4.187877,"marketCap":547200000},{"date":"2025-01-24","current":-0.605262,"twenty":-0.74624,"median":2.879202,"eighty":4.176893,"marketCap":547200000},{"date":"2025-01-28","current":-0.655701,"twenty":-0.74624,"median":2.865805,"eighty":4.176893,"marketCap":592800000},{"date":"2025-02-07","current":-0.622075,"twenty":-0.74624,"median":2.865805,"eighty":4.176893,"marketCap":562400000},{"date":"2025-02-14","current":-0.605262,"twenty":-0.74624,"median":2.825883,"eighty":4.170689,"marketCap":547200000},{"date":"2025-02-21","current":-0.588449,"twenty":-0.74624,"median":2.772565,"eighty":4.121403,"marketCap":532000000},{"date":"2025-02-28","current":-0.622075,"twenty":-0.74624,"median":2.665928,"eighty":4.096212,"marketCap":562400000},{"date":"2025-03-07","current":-0.588449,"twenty":-0.74624,"median":2.612609,"eighty":4.096212,"marketCap":532000000},{"date":"2025-03-14","current":-0.605262,"twenty":-0.74624,"median":2.612609,"eighty":4.086003,"marketCap":547200000},{"date":"2025-03-21","current":-0.605262,"twenty":-0.74624,"median":2.559291,"eighty":4.043259,"marketCap":547200000},{"date":"2025-03-28","current":-0.588449,"twenty":-0.74624,"median":2.377167,"eighty":4.021692,"marketCap":532000000},{"date":"2025-04-03","current":-0.588449,"twenty":-0.74624,"median":2.321234,"eighty":4.015596,"marketCap":532000000},{"date":"2025-04-11","current":-0.588449,"twenty":-0.74624,"median":2.293267,"eighty":3.988454,"marketCap":532000000},{"date":"2025-04-17","current":-0.554824,"twenty":-0.74624,"median":2.293267,"eighty":3.975159,"marketCap":501600000},{"date":"2025-04-25","current":-0.571637,"twenty":-0.74624,"median":2.265301,"eighty":3.955217,"marketCap":516800000},{"date":"2025-05-02","current":-0.571637,"twenty":-0.74624,"median":2.251317,"eighty":3.915333,"marketCap":516800000},{"date":"2025-05-09","current":-0.571637,"twenty":-0.74624,"median":2.237334,"eighty":3.838936,"marketCap":516800000}],"updateTime":1746875119968}}}