NIRAKU

0.194

+0.0021.04%

Volume:376.00K

Turnover:72.58K

Market Cap:231.99M

PE:7.05

High:0.199

Open:0.193

Low:0.172

Close:0.192

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01245/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01245","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01245\",,,,,undefined,":{"symbol":"01245","market":"HK","secType":"STK","nameCN":"NIRAKU","latestPrice":0.194,"timestamp":1750234085015,"preClose":0.192,"halted":0,"volume":376000,"delay":0,"floatShares":1195850460,"shares":1195850460,"eps":0.02750890998579178,"marketStatus":"Closed","change":0.002,"latestTime":"06-18 16:08:05","open":0.193,"high":0.199,"low":0.172,"amount":72584,"amplitude":0.140625,"askPrice":0.199,"askSize":40000,"bidPrice":0.194,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.02750890998579178,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750296600000},"marketStatusCode":5,"adr":0,"listingDate":1428422400000,"exchange":"SEHK","adjPreClose":0.192,"dividendRate":0.059526,"openAndCloseTimeList":[[1750210200000,1750219200000],[1750222800000,1750233600000]],"volumeRatio":156.666673,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01245\",,,,,undefined,":{"symbol":"01245","floatShares":1195850460,"roa":"2.89%","roe":"3.18%","lyrEps":0.027509,"volumeRatio":156.666673,"shares":1195850460,"dividePrice":0.011381,"high":0.199,"amplitude":0.140625,"preClose":0.192,"low":0.172,"week52Low":0.075,"pbRate":"0.21","psRate":"0.15","week52High":0.235,"institutionHeld":0,"latestPrice":0.194,"committee":-0.904762,"eps":0.02750890998579178,"divideRate":0.058665,"volume":376000,"delay":0,"ttmEps":0.02750890998579178,"open":0.193,"prevYearClose":0.207,"prevWeekClose":0.18,"prevMonthClose":0.168,"prevQuarterClose":0.154,"fiveDayClose":0.192,"twentyDayClose":0.183,"sixtyDayClose":0.162},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01245\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01245","amount":0.007,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"NIRAKU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-15"},{"date":"2025-05-26","symbol":"01245","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748223000000,"name":null,"time":"Post Market","dateTimestamp":1748188800000,"actualEps":null},{"date":"2024-12-06","symbol":"01245","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-09","defaultRemindTime":1733448600000,"name":"NIRAKU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-09","currency":"JPY","dateTimestamp":1733414400000,"payDate":"2025-01-10"},{"date":"2024-11-25","symbol":"01245","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"Post Market","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-11","symbol":"01245","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"NIRAKU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-12","currency":"JPY","dateTimestamp":1718035200000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01245\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-07-07","value":0.007,"currency":"HKD"},{"executeDate":"2016-12-13","recordDate":"2016-12-14","paymentDate":"2016-12-30","value":0.006,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-07-07","value":0.03,"currency":"JPY"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-13","value":0.12,"currency":"JPY"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2019-01-08","value":0.08,"currency":"JPY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01245\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01245\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01245","date":"2025-06-17","current":6.991789,"percent":0.598662,"low":-5.550257,"twenty":-2.135567,"median":5.386739,"eighty":12.170816,"high":49.44387,"avg":5.269396,"sd":9.171112,"marketCap":229603288},"quantilePoints":[{"date":"2020-06-19","current":28.578187,"twenty":18.020921,"median":21.778948,"eighty":31.13222,"marketCap":370713642},{"date":"2020-06-26","current":29.569875,"twenty":18.13757,"median":21.798542,"eighty":31.026215,"marketCap":382672147},{"date":"2020-07-03","current":25.949716,"twenty":18.371264,"median":21.913327,"eighty":30.853815,"marketCap":334838128},{"date":"2020-07-10","current":26.228746,"twenty":18.750469,"median":24.199433,"eighty":31.004484,"marketCap":340817381},{"date":"2020-07-17","current":25.839435,"twenty":18.786242,"median":25.258754,"eighty":30.853815,"marketCap":334838128},{"date":"2020-07-24","current":24.17326,"twenty":18.949684,"median":24.941208,"eighty":30.759419,"marketCap":316900371},{"date":"2020-07-31","current":23.22886,"twenty":19.108962,"median":24.17326,"eighty":30.681775,"marketCap":304941867},{"date":"2020-08-07","current":25.547041,"twenty":19.133876,"median":24.35406,"eighty":30.464071,"marketCap":334838128},{"date":"2020-08-14","current":25.240756,"twenty":19.158467,"median":24.932296,"eighty":30.448773,"marketCap":328858876},{"date":"2020-08-21","current":23.732799,"twenty":19.174837,"median":24.941208,"eighty":30.416531,"marketCap":310921119},{"date":"2020-08-28","current":22.685993,"twenty":19.236022,"median":24.539215,"eighty":30.303405,"marketCap":298962615},{"date":"2020-09-04","current":23.37508,"twenty":19.279587,"median":24.180641,"eighty":30.046002,"marketCap":304941867},{"date":"2020-09-11","current":25.629037,"twenty":19.294439,"median":24.539215,"eighty":29.96312,"marketCap":334838128},{"date":"2020-09-18","current":23.850976,"twenty":19.306305,"median":24.35406,"eighty":29.706442,"marketCap":316900371},{"date":"2020-09-25","current":24.130612,"twenty":19.316225,"median":24.130612,"eighty":29.666658,"marketCap":316900371},{"date":"2020-09-30","current":23.184447,"twenty":19.31895,"median":24.100288,"eighty":29.655015,"marketCap":304941867},{"date":"2020-10-09","current":25.951406,"twenty":19.336933,"median":24.17326,"eighty":29.586127,"marketCap":340817381},{"date":"2020-10-16","current":25.898876,"twenty":19.532107,"median":24.529657,"eighty":29.560078,"marketCap":340817381},{"date":"2020-10-23","current":23.483492,"twenty":19.594093,"median":24.17326,"eighty":29.503652,"marketCap":310921119},{"date":"2020-10-30","current":22.073016,"twenty":19.618884,"median":24.102515,"eighty":29.482722,"marketCap":292983362},{"date":"2020-11-06","current":22.701312,"twenty":19.653003,"median":24.04231,"eighty":29.402332,"marketCap":304941867},{"date":"2020-11-13","current":22.54242,"twenty":19.675148,"median":23.996002,"eighty":29.343916,"marketCap":298962615},{"date":"2020-11-20","current":-2.037389,"twenty":19.675148,"median":23.948227,"eighty":29.305729,"marketCap":298962615},{"date":"2020-11-27","current":-1.976507,"twenty":19.484381,"median":23.916704,"eighty":29.236482,"marketCap":289395811},{"date":"2020-12-04","current":-1.971748,"twenty":19.299246,"median":23.861062,"eighty":29.087345,"marketCap":288199960},{"date":"2020-12-11","current":-1.949861,"twenty":19.160268,"median":23.784478,"eighty":28.854335,"marketCap":285808259},{"date":"2020-12-18","current":-1.931165,"twenty":18.848647,"median":23.738205,"eighty":28.647405,"marketCap":284612409},{"date":"2020-12-24","current":-1.871397,"twenty":18.13757,"median":23.6278,"eighty":28.385161,"marketCap":275045605},{"date":"2020-12-31","current":-1.90372,"twenty":17.912029,"median":23.505842,"eighty":28.090223,"marketCap":281024858},{"date":"2021-01-08","current":-1.867238,"twenty":-1.902869,"median":-1.867238,"eighty":-1.838556,"marketCap":273849755},{"date":"2021-01-15","current":-1.792371,"twenty":-1.897942,"median":-1.861921,"eighty":-1.79432,"marketCap":263087101},{"date":"2021-01-22","current":-1.711026,"twenty":-1.881414,"median":-1.798285,"eighty":-1.727255,"marketCap":251128596},{"date":"2021-01-29","current":-1.676449,"twenty":-1.869276,"median":-1.771052,"eighty":-1.682255,"marketCap":243953493},{"date":"2021-02-05","current":-1.688974,"twenty":-1.866566,"median":-1.749734,"eighty":-1.682255,"marketCap":243953493},{"date":"2021-02-11","current":-1.808915,"twenty":-1.870295,"median":-1.756763,"eighty":-1.686324,"marketCap":263087101},{"date":"2021-02-19","current":-2.15401,"twenty":-1.893973,"median":-1.79562,"eighty":-1.690098,"marketCap":310921119},{"date":"2021-02-26","current":-2.175511,"twenty":-1.909479,"median":-1.80936,"eighty":-1.697143,"marketCap":310921119},{"date":"2021-03-05","current":-2.375709,"twenty":-2.153502,"median":-1.857724,"eighty":-1.708075,"marketCap":334838128},{"date":"2021-03-12","current":-2.348884,"twenty":-2.305191,"median":-1.869785,"eighty":-1.713724,"marketCap":328858876},{"date":"2021-03-19","current":-2.099011,"twenty":-2.347585,"median":-1.88972,"eighty":-1.725428,"marketCap":294179213},{"date":"2021-03-26","current":-2.232054,"twenty":-2.335094,"median":-1.903011,"eighty":-1.729126,"marketCap":310921119},{"date":"2021-04-01","current":-2.250502,"twenty":-2.342387,"median":-1.908107,"eighty":-1.729301,"marketCap":310921119},{"date":"2021-04-09","current":-2.231686,"twenty":-2.328952,"median":-2.074768,"eighty":-1.741561,"marketCap":310921119},{"date":"2021-04-16","current":-2.173602,"twenty":-2.317153,"median":-2.075983,"eighty":-1.752487,"marketCap":304941867},{"date":"2021-04-23","current":-2.109424,"twenty":-2.309655,"median":-2.109424,"eighty":-1.755787,"marketCap":297766764},{"date":"2021-04-30","current":-2.09838,"twenty":-2.303734,"median":-2.098696,"eighty":-1.778128,"marketCap":292983362},{"date":"2021-05-07","current":-2.12637,"twenty":-2.293226,"median":-2.109424,"eighty":-1.79432,"marketCap":298962615},{"date":"2021-05-14","current":-2.143143,"twenty":-2.274184,"median":-2.12549,"eighty":-1.797219,"marketCap":298962615},{"date":"2021-05-21","current":-2.074924,"twenty":-2.259507,"median":-2.118255,"eighty":-1.802537,"marketCap":290591661},{"date":"2021-05-28","current":-2.11155,"twenty":-2.243123,"median":-2.109424,"eighty":-1.809271,"marketCap":292983362},{"date":"2021-06-04","current":-2.146821,"twenty":-2.231907,"median":-2.110487,"eighty":-1.812758,"marketCap":298962615},{"date":"2021-06-11","current":-1.945551,"twenty":-2.230078,"median":-2.103268,"eighty":-1.833402,"marketCap":270262203},{"date":"2021-06-18","current":-2.117678,"twenty":-2.226692,"median":-2.103268,"eighty":-1.859403,"marketCap":292983362},{"date":"2021-06-25","current":-2.075672,"twenty":-2.222372,"median":-2.106346,"eighty":-1.866342,"marketCap":285808259},{"date":"2021-07-02","current":-0.725236,"twenty":-2.220696,"median":-2.100761,"eighty":-1.809805,"marketCap":277437306},{"date":"2021-07-09","current":-0.770643,"twenty":-2.214726,"median":-2.093443,"eighty":-1.792371,"marketCap":297766764},{"date":"2021-07-16","current":-0.754943,"twenty":-2.214086,"median":-2.082627,"eighty":-1.729301,"marketCap":291787512},{"date":"2021-07-23","current":-0.729392,"twenty":-2.213797,"median":-2.076202,"eighty":-1.707337,"marketCap":281024858},{"date":"2021-07-30","current":-0.693252,"twenty":-2.175511,"median":-2.074846,"eighty":-1.678801,"marketCap":269066353},{"date":"2021-08-06","current":-1.066986,"twenty":-2.173602,"median":-2.056228,"eighty":-1.674548,"marketCap":412568408},{"date":"2021-08-13","current":-0.892545,"twenty":-2.172938,"median":-2.048972,"eighty":-1.154557,"marketCap":346796633},{"date":"2021-08-20","current":-0.968679,"twenty":-2.172574,"median":-2.046886,"eighty":-1.050899,"marketCap":376692894},{"date":"2021-08-27","current":-1.016233,"twenty":-2.162879,"median":-2.034181,"eighty":-0.991579,"marketCap":394630651},{"date":"2021-09-03","current":-0.969795,"twenty":-2.162025,"median":-1.992311,"eighty":-0.97267,"marketCap":376692894},{"date":"2021-09-10","current":-1.217396,"twenty":-2.161798,"median":-1.927973,"eighty":-0.97267,"marketCap":472360931},{"date":"2021-09-17","current":-1.078381,"twenty":-2.160747,"median":-1.90372,"eighty":-0.972742,"marketCap":418547661},{"date":"2021-09-24","current":-1.16353,"twenty":-2.159636,"median":-1.895036,"eighty":-0.978153,"marketCap":448443922},{"date":"2021-09-30","current":-1.109746,"twenty":-2.156149,"median":-1.889646,"eighty":-0.98675,"marketCap":424526913},{"date":"2021-10-08","current":-1.100035,"twenty":-2.152486,"median":-1.866678,"eighty":-0.99704,"marketCap":418547661},{"date":"2021-10-15","current":-1.120826,"twenty":-2.150548,"median":-1.837455,"eighty":-1.001458,"marketCap":418547661},{"date":"2021-10-22","current":-1.021353,"twenty":-2.148287,"median":-1.808915,"eighty":-1.004516,"marketCap":382672147},{"date":"2021-10-29","current":-0.991751,"twenty":-2.146911,"median":-1.793995,"eighty":-1.001704,"marketCap":370713642},{"date":"2021-11-05","current":-0.906073,"twenty":-2.145975,"median":-1.754322,"eighty":-0.991648,"marketCap":340817381},{"date":"2021-11-12","current":-0.860959,"twenty":-2.144081,"median":-1.729191,"eighty":-0.972699,"marketCap":322879624},{"date":"2021-11-19","current":-1.930527,"twenty":-2.142481,"median":-1.724515,"eighty":-0.96526,"marketCap":346796633},{"date":"2021-11-26","current":-1.987166,"twenty":-2.141485,"median":-1.739517,"eighty":-0.969125,"marketCap":358755138},{"date":"2021-12-03","current":-1.752005,"twenty":-2.140724,"median":-1.752005,"eighty":-0.970945,"marketCap":316900371},{"date":"2021-12-10","current":-1.754724,"twenty":-2.139429,"median":-1.755743,"eighty":-0.972699,"marketCap":316900371},{"date":"2021-12-17","current":-1.857947,"twenty":-2.138237,"median":-1.754724,"eighty":-0.975448,"marketCap":334838128},{"date":"2021-12-24","current":-1.904835,"twenty":-2.134329,"median":-1.770271,"eighty":-0.983677,"marketCap":340817381},{"date":"2021-12-31","current":-1.917827,"twenty":-2.130196,"median":-1.79099,"eighty":-0.990262,"marketCap":340817381},{"date":"2022-01-07","current":-1.723841,"twenty":-101.540603,"median":6.598523,"eighty":23.80695,"marketCap":304941867},{"date":"2022-01-14","current":-1.699397,"twenty":-101.540603,"median":6.536536,"eighty":23.80695,"marketCap":304941867},{"date":"2022-01-21","current":-1.798192,"twenty":-101.540603,"median":6.464676,"eighty":23.80695,"marketCap":322879624},{"date":"2022-01-28","current":-1.683768,"twenty":-101.540603,"median":6.387037,"eighty":23.80695,"marketCap":298962615},{"date":"2022-02-04","current":-1.685632,"twenty":-101.54953,"median":6.317984,"eighty":23.810519,"marketCap":298962615},{"date":"2022-02-11","current":-1.727269,"twenty":-101.54953,"median":6.165081,"eighty":23.810519,"marketCap":304941867},{"date":"2022-02-18","current":-1.681653,"twenty":-101.54953,"median":5.900346,"eighty":23.810519,"marketCap":298962615},{"date":"2022-02-25","current":-1.673244,"twenty":-101.54953,"median":5.542641,"eighty":23.810519,"marketCap":296570914},{"date":"2022-03-04","current":-1.645889,"twenty":-101.54953,"median":4.964677,"eighty":23.810519,"marketCap":294179213},{"date":"2022-03-11","current":-1.609293,"twenty":-101.54953,"median":4.83121,"eighty":23.810519,"marketCap":282220708},{"date":"2022-03-18","current":-1.513131,"twenty":-101.54953,"median":4.583785,"eighty":23.810519,"marketCap":260695400},{"date":"2022-03-25","current":-1.740408,"twenty":-101.54953,"median":4.529384,"eighty":23.810519,"marketCap":292983362},{"date":"2022-04-01","current":-1.943184,"twenty":-101.54953,"median":4.398194,"eighty":23.810519,"marketCap":328858876},{"date":"2022-04-08","current":-1.980414,"twenty":-101.54953,"median":4.280789,"eighty":23.810519,"marketCap":328858876},{"date":"2022-04-14","current":-1.768092,"twenty":-101.54953,"median":4.181515,"eighty":23.810519,"marketCap":289395811},{"date":"2022-04-22","current":-1.742029,"twenty":-101.54953,"median":4.125731,"eighty":23.810519,"marketCap":278633157},{"date":"2022-04-29","current":-1.688572,"twenty":-101.54953,"median":4.061452,"eighty":23.810519,"marketCap":267870503},{"date":"2022-05-06","current":-1.860285,"twenty":-101.540603,"median":4.043832,"eighty":23.80695,"marketCap":294179213},{"date":"2022-05-13","current":-1.950591,"twenty":-101.54953,"median":3.997921,"eighty":23.810519,"marketCap":310921119},{"date":"2022-05-20","current":-1.856089,"twenty":-101.54953,"median":3.789121,"eighty":23.810519,"marketCap":298962615},{"date":"2022-05-27","current":-1.756226,"twenty":-101.54953,"median":3.692094,"eighty":23.810519,"marketCap":284612409},{"date":"2022-06-02","current":-1.764424,"twenty":-101.540603,"median":3.477848,"eighty":23.784252,"marketCap":279829007},{"date":"2022-06-10","current":-1.907261,"twenty":-101.54953,"median":3.402848,"eighty":23.602867,"marketCap":292983362},{"date":"2022-06-17","current":-2.001099,"twenty":-101.54953,"median":3.362302,"eighty":23.483492,"marketCap":304941867},{"date":"2022-06-24","current":-1.921823,"twenty":-101.54953,"median":1.302683,"eighty":23.296458,"marketCap":292983362},{"date":"2022-06-30","current":-1.984314,"twenty":-101.54953,"median":-0.700833,"eighty":23.184447,"marketCap":298962615},{"date":"2022-07-08","current":-4.354886,"twenty":-101.559881,"median":-0.729392,"eighty":23.015324,"marketCap":296570914},{"date":"2022-07-15","current":-4.465967,"twenty":-101.559881,"median":-0.757487,"eighty":22.853432,"marketCap":298962615},{"date":"2022-07-22","current":-4.127179,"twenty":-101.559881,"median":-0.772127,"eighty":22.731844,"marketCap":281024858},{"date":"2022-07-29","current":-3.901953,"twenty":-101.559881,"median":-0.861773,"eighty":22.601461,"marketCap":269066353},{"date":"2022-08-05","current":-4.121604,"twenty":-101.559881,"median":-0.919527,"eighty":22.544163,"marketCap":282220708},{"date":"2022-08-29","current":-4.073417,"twenty":-101.884594,"median":-0.95738,"eighty":22.328558,"marketCap":275045605},{"date":"2022-09-23","current":-4.770644,"twenty":-102.351093,"median":-1.000886,"eighty":22.098827,"marketCap":310921119},{"date":"2022-09-30","current":-4.660217,"twenty":-102.351093,"median":-1.018617,"eighty":22.049838,"marketCap":298962615},{"date":"2022-10-07","current":-4.407063,"twenty":-102.345098,"median":-1.037454,"eighty":21.976813,"marketCap":282220708},{"date":"2022-10-14","current":-4.481158,"twenty":-102.345098,"median":-1.073482,"eighty":21.882897,"marketCap":282220708},{"date":"2022-10-21","current":-4.250549,"twenty":-102.345098,"median":-1.100035,"eighty":21.796081,"marketCap":263087101},{"date":"2022-10-28","current":-3.686483,"twenty":-102.345098,"median":-1.115613,"eighty":21.697863,"marketCap":234386690},{"date":"2022-11-04","current":-3.634448,"twenty":-102.345098,"median":-1.138903,"eighty":21.655108,"marketCap":227211587},{"date":"2022-11-11","current":-3.352775,"twenty":-102.345098,"median":-1.156414,"eighty":21.616102,"marketCap":218840634},{"date":"2022-11-18","current":-3.820212,"twenty":-102.345098,"median":-1.184367,"eighty":21.581979,"marketCap":251128596},{"date":"2022-11-25","current":-4.112494,"twenty":-102.345098,"median":-1.503482,"eighty":21.5615,"marketCap":273849755},{"date":"2022-12-02","current":-3.525002,"twenty":-102.345098,"median":-1.609293,"eighty":21.503253,"marketCap":267870503},{"date":"2022-12-09","current":-4.190692,"twenty":-102.345098,"median":-1.647222,"eighty":21.425314,"marketCap":316900371},{"date":"2022-12-16","current":-4.627235,"twenty":-102.357087,"median":-1.659588,"eighty":21.296068,"marketCap":346796633},{"date":"2022-12-23","current":-4.129035,"twenty":-102.357087,"median":-1.674548,"eighty":21.217383,"marketCap":322879624},{"date":"2022-12-30","current":-3.853293,"twenty":-102.357087,"median":-1.677016,"eighty":21.18671,"marketCap":298962615},{"date":"2023-01-06","current":-4.085139,"twenty":-102.357087,"median":-1.679411,"eighty":21.163473,"marketCap":316900371},{"date":"2023-01-13","current":-3.593519,"twenty":-102.363082,"median":-1.683589,"eighty":21.126903,"marketCap":287004110},{"date":"2023-01-20","current":-3.682544,"twenty":-102.363082,"median":-1.68948,"eighty":21.010201,"marketCap":297766764},{"date":"2023-01-27","current":-3.527451,"twenty":-102.384917,"median":-1.699397,"eighty":20.931822,"marketCap":281024858},{"date":"2023-02-03","current":-3.835758,"twenty":-102.384917,"median":-1.705235,"eighty":20.827191,"marketCap":310921119},{"date":"2023-02-10","current":-5.342676,"twenty":-102.392836,"median":-1.713503,"eighty":20.744387,"marketCap":424526913},{"date":"2023-02-17","current":-5.232146,"twenty":-102.384917,"median":-1.72298,"eighty":20.666045,"marketCap":406589156},{"date":"2023-02-24","current":-4.72155,"twenty":-102.376997,"median":-1.725892,"eighty":20.580349,"marketCap":364734390},{"date":"2023-03-03","current":-4.868478,"twenty":-102.384917,"median":-1.729082,"eighty":20.525722,"marketCap":370713642},{"date":"2023-03-09","current":-4.617407,"twenty":-4.920712,"median":-4.639625,"eighty":-4.626294,"marketCap":352775885},{"date":"2023-03-17","current":-4.506978,"twenty":-4.140529,"median":-1.609293,"eighty":16.25739,"marketCap":352775885},{"date":"2023-03-24","current":-3.978377,"twenty":-4.123298,"median":-1.609293,"eighty":16.25739,"marketCap":316900371},{"date":"2023-03-31","current":-3.808879,"twenty":-4.100877,"median":-1.611619,"eighty":16.249749,"marketCap":298962615},{"date":"2023-04-06","current":-4.232633,"twenty":-4.100249,"median":-1.613944,"eighty":16.242107,"marketCap":334838128},{"date":"2023-04-14","current":-4.408318,"twenty":-4.09265,"median":-1.609293,"eighty":16.25739,"marketCap":346796633},{"date":"2023-04-21","current":-4.15514,"twenty":-4.09265,"median":-1.609293,"eighty":16.25739,"marketCap":322879624},{"date":"2023-04-28","current":-4.459648,"twenty":-4.09265,"median":-1.609293,"eighty":16.25739,"marketCap":346796633},{"date":"2023-05-05","current":-4.617612,"twenty":-4.09265,"median":-1.609293,"eighty":16.25739,"marketCap":358755138},{"date":"2023-05-12","current":-4.482046,"twenty":-4.09265,"median":-1.609293,"eighty":16.25739,"marketCap":346796633},{"date":"2023-05-19","current":-4.625815,"twenty":-4.09265,"median":-1.609293,"eighty":16.25739,"marketCap":346796633},{"date":"2023-05-25","current":-4.826121,"twenty":-4.097207,"median":-1.611619,"eighty":16.249749,"marketCap":358755138},{"date":"2023-06-02","current":-4.953703,"twenty":-4.09265,"median":-1.609293,"eighty":16.25739,"marketCap":370713642},{"date":"2023-06-09","current":5.8924,"twenty":-4.034093,"median":-1.503482,"eighty":16.25739,"marketCap":376692894},{"date":"2023-06-16","current":5.304597,"twenty":-3.984098,"median":-1.184367,"eighty":16.25739,"marketCap":334838128},{"date":"2023-06-23","current":5.386739,"twenty":-3.948282,"median":-1.160037,"eighty":16.25739,"marketCap":334838128},{"date":"2023-06-30","current":6.032896,"twenty":-3.897555,"median":-1.139012,"eighty":16.25739,"marketCap":370713642},{"date":"2023-07-07","current":5.832031,"twenty":-3.87173,"median":-1.120118,"eighty":16.249749,"marketCap":358755138},{"date":"2023-07-14","current":5.773082,"twenty":-3.831128,"median":-1.109438,"eighty":16.249749,"marketCap":370713642},{"date":"2023-07-21","current":5.681917,"twenty":-3.798148,"median":-1.084879,"eighty":16.249749,"marketCap":358755138},{"date":"2023-07-28","current":5.623933,"twenty":-3.745056,"median":-1.06206,"eighty":16.249749,"marketCap":352775885},{"date":"2023-08-04","current":5.764572,"twenty":-3.685969,"median":-1.031573,"eighty":16.249749,"marketCap":358755138},{"date":"2023-08-11","current":6.817131,"twenty":-3.650758,"median":-1.006522,"eighty":16.249749,"marketCap":418547661},{"date":"2023-08-18","current":6.354283,"twenty":-3.615172,"median":-0.991808,"eighty":16.249749,"marketCap":388651399},{"date":"2023-08-25","current":6.293801,"twenty":-3.549492,"median":-0.972706,"eighty":16.249749,"marketCap":382672147},{"date":"2023-09-01","current":5.795208,"twenty":-3.525002,"median":-0.959024,"eighty":16.249749,"marketCap":352775885},{"date":"2023-09-08","current":6.354903,"twenty":-3.033206,"median":-0.939289,"eighty":16.249749,"marketCap":382672147},{"date":"2023-09-15","current":5.773153,"twenty":-2.383096,"median":-0.922516,"eighty":16.249749,"marketCap":346796633},{"date":"2023-09-22","current":5.79473,"twenty":-2.353192,"median":-0.877159,"eighty":16.249749,"marketCap":346796633},{"date":"2023-09-29","current":5.833034,"twenty":-2.328952,"median":-0.77651,"eighty":16.242107,"marketCap":346796633},{"date":"2023-10-06","current":5.622534,"twenty":-2.293226,"median":-0.767954,"eighty":16.242107,"marketCap":334838128},{"date":"2023-10-13","current":5.647419,"twenty":-2.229275,"median":-0.742536,"eighty":16.242107,"marketCap":334838128},{"date":"2023-10-20","current":5.654266,"twenty":-2.214214,"median":-0.728233,"eighty":16.234466,"marketCap":334838128},{"date":"2023-10-27","current":5.647192,"twenty":-2.17272,"median":-0.72335,"eighty":16.242107,"marketCap":334838128},{"date":"2023-11-03","current":5.433056,"twenty":-2.159914,"median":-0.689838,"eighty":16.242107,"marketCap":322879624},{"date":"2023-11-10","current":5.215397,"twenty":-2.146881,"median":5.304597,"eighty":16.242107,"marketCap":304941867},{"date":"2023-11-17","current":5.468064,"twenty":-2.140345,"median":5.356581,"eighty":16.242107,"marketCap":322879624},{"date":"2023-11-24","current":13.258915,"twenty":-2.133092,"median":5.399309,"eighty":16.242107,"marketCap":328858876},{"date":"2023-12-01","current":13.489422,"twenty":-2.133092,"median":5.399309,"eighty":16.242107,"marketCap":340817381},{"date":"2023-12-08","current":13.02876,"twenty":-2.133092,"median":5.399309,"eighty":16.242107,"marketCap":334838128},{"date":"2023-12-15","current":12.770722,"twenty":-2.133092,"median":5.399309,"eighty":16.242107,"marketCap":334838128},{"date":"2023-12-22","current":13.276146,"twenty":-2.133092,"median":5.399309,"eighty":16.242107,"marketCap":346796633},{"date":"2023-12-29","current":12.24002,"twenty":-2.133092,"median":5.399309,"eighty":16.242107,"marketCap":322879624},{"date":"2024-01-05","current":12.540432,"twenty":-2.133092,"median":5.399309,"eighty":16.242107,"marketCap":322879624},{"date":"2024-01-12","current":11.617529,"twenty":-2.133092,"median":5.399309,"eighty":16.242107,"marketCap":298962615},{"date":"2024-01-19","current":12.136738,"twenty":-2.133092,"median":5.399309,"eighty":16.242107,"marketCap":304941867},{"date":"2024-01-26","current":12.603475,"twenty":-2.133092,"median":5.399309,"eighty":16.242107,"marketCap":316900371},{"date":"2024-02-02","current":12.629134,"twenty":-2.133092,"median":5.399309,"eighty":16.242107,"marketCap":316900371},{"date":"2024-02-09","current":14.39169,"twenty":-2.130196,"median":5.406685,"eighty":16.219544,"marketCap":358755138},{"date":"2024-02-16","current":13.997344,"twenty":-2.131854,"median":5.401212,"eighty":16.234466,"marketCap":346796633},{"date":"2024-02-23","current":13.999816,"twenty":-2.131854,"median":5.401212,"eighty":16.234466,"marketCap":346796633},{"date":"2024-03-01","current":13.017885,"twenty":-2.130616,"median":5.403116,"eighty":16.226824,"marketCap":322879624},{"date":"2024-03-08","current":13.953344,"twenty":-2.130616,"median":5.403116,"eighty":16.226824,"marketCap":352775885},{"date":"2024-03-15","current":12.370491,"twenty":-2.130616,"median":5.403116,"eighty":16.226824,"marketCap":310921119},{"date":"2024-03-22","current":12.423894,"twenty":-2.130616,"median":5.403116,"eighty":16.226824,"marketCap":304941867},{"date":"2024-03-28","current":11.899188,"twenty":-2.130616,"median":5.403116,"eighty":16.226824,"marketCap":292983362},{"date":"2024-04-05","current":12.655514,"twenty":-2.134329,"median":5.393024,"eighty":16.249749,"marketCap":310921119},{"date":"2024-04-12","current":13.024083,"twenty":-2.133092,"median":5.399309,"eighty":16.242107,"marketCap":316900371},{"date":"2024-04-19","current":11.903086,"twenty":-2.133092,"median":5.399309,"eighty":16.242107,"marketCap":287004110},{"date":"2024-04-26","current":12.078617,"twenty":-2.130616,"median":5.403116,"eighty":16.226824,"marketCap":289395811},{"date":"2024-05-03","current":12.606436,"twenty":-2.130616,"median":5.403116,"eighty":16.226824,"marketCap":304941867},{"date":"2024-05-10","current":13.006885,"twenty":-2.130616,"median":5.403116,"eighty":16.226824,"marketCap":310921119},{"date":"2024-05-17","current":11.648222,"twenty":-2.130616,"median":5.403116,"eighty":16.226824,"marketCap":278633157},{"date":"2024-05-24","current":12.130096,"twenty":-2.130616,"median":5.403116,"eighty":16.226824,"marketCap":287004110},{"date":"2024-05-31","current":12.286486,"twenty":-2.130616,"median":5.403116,"eighty":16.15011,"marketCap":291787512},{"date":"2024-06-07","current":47.981716,"twenty":-2.130616,"median":5.403116,"eighty":16.226824,"marketCap":283416559},{"date":"2024-06-14","current":13.198822,"twenty":-2.130616,"median":5.403116,"eighty":16.2856,"marketCap":272653904},{"date":"2024-06-21","current":13.652684,"twenty":-2.130616,"median":5.403116,"eighty":16.2856,"marketCap":278633157},{"date":"2024-06-28","current":13.815286,"twenty":-2.130616,"median":5.403116,"eighty":16.2856,"marketCap":278633157},{"date":"2024-07-05","current":14.50958,"twenty":-2.130616,"median":5.403116,"eighty":16.226824,"marketCap":291787512},{"date":"2024-07-12","current":12.229625,"twenty":-2.130616,"median":5.403116,"eighty":16.190422,"marketCap":249932746},{"date":"2024-07-19","current":10.989863,"twenty":-2.130616,"median":5.403116,"eighty":16.190422,"marketCap":227211587},{"date":"2024-07-26","current":10.78921,"twenty":-2.130616,"median":5.403116,"eighty":16.190422,"marketCap":227211587},{"date":"2024-08-02","current":9.908271,"twenty":-2.130616,"median":5.403116,"eighty":16.190422,"marketCap":214057232},{"date":"2024-08-09","current":10.180961,"twenty":-2.130616,"median":5.403116,"eighty":16.190422,"marketCap":223624036},{"date":"2024-08-16","current":10.0716,"twenty":-2.130616,"median":5.403116,"eighty":16.190422,"marketCap":218840634},{"date":"2024-08-23","current":10.692068,"twenty":-2.130616,"median":5.403116,"eighty":16.190422,"marketCap":236778391},{"date":"2024-08-30","current":9.82375,"twenty":-2.130616,"median":5.403116,"eighty":16.190422,"marketCap":218840634},{"date":"2024-09-06","current":10.196579,"twenty":-2.130616,"median":5.403116,"eighty":16.190422,"marketCap":229603288},{"date":"2024-09-13","current":10.251988,"twenty":-2.130616,"median":5.403116,"eighty":16.190422,"marketCap":233190839},{"date":"2024-09-20","current":10.026857,"twenty":-2.131854,"median":5.401212,"eighty":16.197702,"marketCap":227211587},{"date":"2024-09-27","current":9.974285,"twenty":-2.131854,"median":5.401212,"eighty":16.197702,"marketCap":222428185},{"date":"2024-10-04","current":10.345566,"twenty":-2.131854,"median":5.401212,"eighty":16.197702,"marketCap":227211587},{"date":"2024-10-10","current":10.242295,"twenty":-2.130616,"median":5.403116,"eighty":16.190422,"marketCap":222428185},{"date":"2024-10-18","current":10.729824,"twenty":-2.131854,"median":5.401212,"eighty":16.197702,"marketCap":230799138},{"date":"2024-10-25","current":10.421942,"twenty":-2.131854,"median":5.401212,"eighty":16.197702,"marketCap":221232335},{"date":"2024-11-01","current":10.394489,"twenty":-2.131854,"median":5.401212,"eighty":16.197702,"marketCap":220036484},{"date":"2024-11-08","current":13.232449,"twenty":-2.131854,"median":5.401212,"eighty":16.197702,"marketCap":278633157},{"date":"2024-11-15","current":13.326098,"twenty":-2.131854,"median":5.401212,"eighty":16.197702,"marketCap":276241456},{"date":"2024-11-22","current":11.901289,"twenty":-2.131854,"median":5.401212,"eighty":16.197702,"marketCap":248736895},{"date":"2024-11-29","current":10.552692,"twenty":-2.131854,"median":5.401212,"eighty":16.021097,"marketCap":249932746},{"date":"2024-12-06","current":11.311214,"twenty":-2.131854,"median":5.401212,"eighty":15.701876,"marketCap":270262203},{"date":"2024-12-13","current":11.325132,"twenty":-2.131854,"median":5.401212,"eighty":14.468644,"marketCap":266674652},{"date":"2024-12-20","current":12.315483,"twenty":-2.131854,"median":5.401212,"eighty":14.027913,"marketCap":279829007},{"date":"2024-12-27","current":11.292523,"twenty":-2.131854,"median":5.401212,"eighty":13.997838,"marketCap":255911998},{"date":"2025-01-03","current":11.401759,"twenty":-2.131854,"median":5.401212,"eighty":13.98979,"marketCap":259499549},{"date":"2025-01-10","current":11.320316,"twenty":-2.131854,"median":5.401212,"eighty":13.91828,"marketCap":257107848},{"date":"2025-01-17","current":10.086149,"twenty":-2.131854,"median":5.401212,"eighty":13.815434,"marketCap":233190839},{"date":"2025-01-24","current":9.921305,"twenty":-2.131854,"median":5.401212,"eighty":13.65632,"marketCap":228407437},{"date":"2025-01-28","current":9.804244,"twenty":-2.130616,"median":5.403116,"eighty":13.552353,"marketCap":228407437},{"date":"2025-02-07","current":11.685766,"twenty":-2.133092,"median":5.399309,"eighty":13.463144,"marketCap":276241456},{"date":"2025-02-14","current":11.957027,"twenty":-2.133092,"median":5.399309,"eighty":13.31944,"marketCap":277437306},{"date":"2025-02-21","current":11.185215,"twenty":-2.133092,"median":5.399309,"eighty":13.275272,"marketCap":267870503},{"date":"2025-02-28","current":10.256682,"twenty":-2.133092,"median":5.399309,"eighty":13.217642,"marketCap":245149344},{"date":"2025-03-07","current":10.635557,"twenty":-2.134329,"median":5.393024,"eighty":13.146703,"marketCap":257107848},{"date":"2025-03-14","current":9.264485,"twenty":-2.134329,"median":5.393024,"eighty":13.047649,"marketCap":224819886},{"date":"2025-03-21","current":8.441781,"twenty":-2.134329,"median":5.393024,"eighty":12.995484,"marketCap":203294578},{"date":"2025-03-28","current":8.259122,"twenty":-2.134329,"median":5.393024,"eighty":12.897583,"marketCap":196119475},{"date":"2025-04-03","current":8.201559,"twenty":-2.134329,"median":5.393024,"eighty":12.817114,"marketCap":196119475},{"date":"2025-04-11","current":8.15374,"twenty":-2.134329,"median":5.393024,"eighty":12.713165,"marketCap":202098727},{"date":"2025-04-17","current":8.063762,"twenty":-2.133092,"median":5.399309,"eighty":12.662591,"marketCap":202098727},{"date":"2025-04-25","current":7.965887,"twenty":-2.135567,"median":5.386739,"eighty":12.602279,"marketCap":199707026},{"date":"2025-05-02","current":8.556928,"twenty":-2.134329,"median":5.393024,"eighty":12.580537,"marketCap":210469680},{"date":"2025-05-09","current":9.200836,"twenty":-2.135567,"median":5.386739,"eighty":12.537546,"marketCap":227211587},{"date":"2025-05-16","current":8.673476,"twenty":-2.135567,"median":5.386739,"eighty":12.421036,"marketCap":214057232},{"date":"2025-05-23","current":8.624766,"twenty":-2.135567,"median":5.386739,"eighty":12.365048,"marketCap":216448933},{"date":"2025-05-30","current":8.304211,"twenty":-2.135567,"median":5.386739,"eighty":12.303838,"marketCap":208077980},{"date":"2025-06-06","current":6.637936,"twenty":-2.135567,"median":5.386739,"eighty":12.27646,"marketCap":220036484},{"date":"2025-06-13","current":6.926121,"twenty":-2.135567,"median":5.386739,"eighty":12.204816,"marketCap":229603288},{"date":"2025-06-17","current":6.991789,"twenty":-2.135567,"median":5.386739,"eighty":12.170816,"marketCap":229603288}],"updateTime":1750215921683}}}