HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA TIANRUI

0.270

+0.000

Volume:- -

Turnover:- -

Market Cap:832.41M

PE:-1.16

High:0.270

Open:0.270

Low:0.270

Close:0.270

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHINA TIANRUI

Exchange:

SEHK

Establishment Date:

2000

Employees:

5897

Office Location:

No. 63, Guangcheng East Road,Ruzhou,Henan Province,China

Website:

http://www.trcement.com

Zip Code:

467500

Phone:

86 375 605 6006

Fax:

- -

Introduction:

China Tianrui Group Cement Co Ltd is a company principally engaged in the excavation of limestone, production, sale and distribution of clinker and cement. The Company's products are cement, clinker and sand and gravel aggregate, and the cement products are sold under the brand name Tianrui. The Company's products include ordinary portland cement, low-alkali ordinary portland cement, composite portland cement, slag portland cement, fly ash portland cement and masonry cement. The Company mainly conducts its businesses in the domestic market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01252/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01252","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01252\",,,,,undefined,":{"symbol":"01252","market":"HK","secType":"STK","nameCN":"CHINA TIANRUI","latestPrice":0.27,"timestamp":1746753649187,"preClose":0.27,"halted":3,"volume":0,"delay":0,"floatShares":3083000000,"shares":3083000000,"eps":-0.231766665225001,"marketStatus":"Halted","change":0,"latestTime":"05-09 09:20:49","open":0.27,"high":0.27,"low":0.27,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.27645928083699584,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1324569600000,"exchange":"SEHK","adjPreClose":0.27,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.1671124271141675,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01252\",,,,,undefined,":{"symbol":"01252","floatShares":3083000000,"roa":"0.39%","roe":"-4.63%","lyrEps":-0.231767,"volumeRatio":2.1671124271141675,"shares":3083000000,"dividePrice":0,"high":0.27,"amplitude":0,"preClose":0.27,"low":0.27,"week52Low":0.248,"pbRate":"0.05","psRate":"0.12","week52High":0.8,"institutionHeld":0,"latestPrice":0.27,"eps":-0.231766665225001,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.27645928083699584,"open":0.27,"prevYearClose":0.335,"prevWeekClose":0.27,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.27,"twentyDayClose":0.27,"sixtyDayClose":0.325},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33278349,"yearFounded":2000,"employeeNum":5897,"address":"No. 63, Guangcheng East Road,Ruzhou,Henan Province,China","zipCode":"467500","officePhone":"86 375 605 6006"},"stockCompanyDetail":{"websiteUrl":"http://www.trcement.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.1692},{"period":"6month","weight":4.625},{"period":"1year","weight":4.625},{"period":"ytd","weight":-0.194}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Tianrui Group Cement Co Ltd is a company principally engaged in the excavation of limestone, production, sale and distribution of clinker and cement. The Company's products are cement, clinker and sand and gravel aggregate, and the cement products are sold under the brand name Tianrui. The Company's products include ordinary portland cement, low-alkali ordinary portland cement, composite portland cement, slag portland cement, fly ash portland cement and masonry cement. The Company mainly conducts its businesses in the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.018565},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.012036},{"month":3,"riseRate":0.615385,"avgChangeRate":0.034888},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.035901},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.009001},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005105},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.014868},{"month":8,"riseRate":0.545455,"avgChangeRate":0.02709},{"month":9,"riseRate":0.333333,"avgChangeRate":0.007172},{"month":10,"riseRate":0.583333,"avgChangeRate":0.02924},{"month":11,"riseRate":0.5,"avgChangeRate":-0.011355},{"month":12,"riseRate":0.615385,"avgChangeRate":0.474515}],"exchange":"SEHK","name":"CHINA TIANRUI","nameEN":"CHINA TIANRUI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01252\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01252\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01252","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-12-20","symbol":"01252","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734658200000,"name":null,"time":"","dateTimestamp":1734624000000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01252","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-31","symbol":"01252","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711848600000,"name":null,"time":"","dateTimestamp":1711814400000,"actualEps":null},{"date":"2023-08-18","symbol":"01252","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01252\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-17","value":0.08,"currency":"HKD"},{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-17","value":0.19,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01252\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01252\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01252","date":"2025-05-09","current":-1.024935,"percent":0.074797,"low":-21.75964,"twenty":-0.202524,"median":11.297225,"eighty":33.023359,"high":115.286033,"avg":22.233972,"sd":32.429728,"marketCap":832486044},"quantilePoints":[{"date":"2020-05-15","current":11.910807,"twenty":12.023473,"median":12.428598,"eighty":13.275602,"marketCap":23653167258},{"date":"2020-05-22","current":11.711709,"twenty":12.003231,"median":12.333711,"eighty":13.272503,"marketCap":23183042194},{"date":"2020-05-29","current":11.968181,"twenty":11.962729,"median":12.320639,"eighty":13.271525,"marketCap":23653167258},{"date":"2020-06-05","current":11.837263,"twenty":11.952935,"median":12.298191,"eighty":13.255659,"marketCap":23565018808},{"date":"2020-06-12","current":11.410316,"twenty":11.90962,"median":12.285721,"eighty":13.235275,"marketCap":22712917131},{"date":"2020-06-19","current":11.433754,"twenty":11.894314,"median":12.274693,"eighty":13.07847,"marketCap":22801065580},{"date":"2020-06-26","current":11.857049,"twenty":11.854,"median":12.238536,"eighty":12.949861,"marketCap":23623784441},{"date":"2020-07-03","current":11.927153,"twenty":11.849593,"median":12.203008,"eighty":12.889451,"marketCap":23800081340},{"date":"2020-07-10","current":11.902003,"twenty":11.852984,"median":12.193454,"eighty":12.814879,"marketCap":23976378239},{"date":"2020-07-17","current":11.810309,"twenty":11.846801,"median":12.189807,"eighty":12.78724,"marketCap":23829464157},{"date":"2020-07-24","current":12.368413,"twenty":11.849281,"median":12.193454,"eighty":12.739651,"marketCap":24857862733},{"date":"2020-07-31","current":12.354372,"twenty":11.850719,"median":12.203008,"eighty":12.723276,"marketCap":24975393999},{"date":"2020-08-07","current":11.411849,"twenty":11.846801,"median":12.196272,"eighty":12.716328,"marketCap":23094893745},{"date":"2020-08-14","current":11.397779,"twenty":11.770947,"median":12.190157,"eighty":12.698161,"marketCap":23124276561},{"date":"2020-08-21","current":11.735563,"twenty":11.738888,"median":12.171402,"eighty":12.691674,"marketCap":23917612606},{"date":"2020-08-28","current":11.186889,"twenty":11.71303,"median":12.150445,"eighty":12.675201,"marketCap":22977362479},{"date":"2020-09-04","current":11.985214,"twenty":11.720258,"median":12.163043,"eighty":12.659684,"marketCap":22419088966},{"date":"2020-09-11","current":12.144989,"twenty":11.729544,"median":12.144989,"eighty":12.656464,"marketCap":22742299947},{"date":"2020-09-18","current":12.432431,"twenty":11.738889,"median":12.163043,"eighty":12.639495,"marketCap":23506253176},{"date":"2020-09-25","current":12.45367,"twenty":11.752562,"median":12.167147,"eighty":12.586062,"marketCap":23359339093},{"date":"2020-09-30","current":12.503684,"twenty":11.753673,"median":12.182733,"eighty":12.579743,"marketCap":23565018808},{"date":"2020-10-09","current":12.372325,"twenty":11.757558,"median":12.19085,"eighty":12.61986,"marketCap":23653167258},{"date":"2020-10-16","current":12.377404,"twenty":11.760572,"median":12.199748,"eighty":12.658045,"marketCap":23653167258},{"date":"2020-10-23","current":11.575303,"twenty":11.734058,"median":12.19085,"eighty":12.65336,"marketCap":22154643618},{"date":"2020-10-30","current":11.297225,"twenty":11.707641,"median":12.189807,"eighty":12.645683,"marketCap":21625752921},{"date":"2020-11-06","current":11.288036,"twenty":11.68212,"median":12.163043,"eighty":12.623547,"marketCap":21860815453},{"date":"2020-11-13","current":11.036014,"twenty":11.654405,"median":12.144989,"eighty":12.597599,"marketCap":21390690390},{"date":"2020-11-20","current":10.711133,"twenty":11.637322,"median":12.078981,"eighty":12.583674,"marketCap":20891182510},{"date":"2020-11-27","current":11.113729,"twenty":11.617736,"median":12.059683,"eighty":12.578853,"marketCap":21625752921},{"date":"2020-12-04","current":10.734488,"twenty":11.59624,"median":12.03396,"eighty":12.57762,"marketCap":21038096592},{"date":"2020-12-11","current":10.098991,"twenty":11.541232,"median":12.023745,"eighty":12.57124,"marketCap":19745252667},{"date":"2020-12-18","current":10.682802,"twenty":11.490445,"median":11.991568,"eighty":12.561419,"marketCap":20920565326},{"date":"2020-12-24","current":10.431978,"twenty":11.444745,"median":11.98483,"eighty":12.555244,"marketCap":20450440263},{"date":"2020-12-31","current":10.337812,"twenty":11.410623,"median":11.975334,"eighty":12.55119,"marketCap":20274143364},{"date":"2021-01-08","current":10.839489,"twenty":10.263127,"median":10.297902,"eighty":10.693962,"marketCap":21449456023},{"date":"2021-01-15","current":10.750803,"twenty":10.271226,"median":10.469342,"eighty":10.67789,"marketCap":21243776307},{"date":"2021-01-22","current":10.904089,"twenty":10.288871,"median":10.554991,"eighty":10.916877,"marketCap":21537604472},{"date":"2021-01-29","current":10.209768,"twenty":10.271226,"median":10.592136,"eighty":10.916877,"marketCap":20332908997},{"date":"2021-02-05","current":9.796318,"twenty":10.2109,"median":10.503652,"eighty":10.895233,"marketCap":19392658870},{"date":"2021-02-11","current":9.367287,"twenty":10.085336,"median":10.337812,"eighty":10.869393,"marketCap":18569940009},{"date":"2021-02-19","current":9.481724,"twenty":9.774344,"median":10.275325,"eighty":10.829788,"marketCap":18805002540},{"date":"2021-02-26","current":9.131414,"twenty":9.424784,"median":10.257334,"eighty":10.782948,"marketCap":18070432129},{"date":"2021-03-05","current":9.079937,"twenty":9.331646,"median":10.209768,"eighty":10.74925,"marketCap":17923518046},{"date":"2021-03-12","current":9.095861,"twenty":9.20654,"median":10.09495,"eighty":10.720287,"marketCap":17923518046},{"date":"2021-03-19","current":9.069056,"twenty":9.103755,"median":9.796318,"eighty":10.614423,"marketCap":17864752413},{"date":"2021-03-26","current":7.898859,"twenty":9.039382,"median":9.536617,"eighty":10.549716,"marketCap":17453392983},{"date":"2021-04-01","current":7.932958,"twenty":8.975847,"median":9.446136,"eighty":10.528617,"marketCap":17482775799},{"date":"2021-04-09","current":7.822363,"twenty":8.918758,"median":9.367287,"eighty":10.513638,"marketCap":17277096084},{"date":"2021-04-16","current":8.455515,"twenty":8.315022,"median":9.332156,"eighty":10.462479,"marketCap":18746236907},{"date":"2021-04-23","current":8.672366,"twenty":8.404009,"median":9.258816,"eighty":10.3767,"marketCap":19275127604},{"date":"2021-04-30","current":8.636763,"twenty":8.498112,"median":9.198287,"eighty":10.313866,"marketCap":19275127604},{"date":"2021-05-07","current":8.555001,"twenty":8.498112,"median":9.11693,"eighty":10.284356,"marketCap":19216361971},{"date":"2021-05-14","current":8.508216,"twenty":8.479289,"median":9.087899,"eighty":10.269177,"marketCap":19098830705},{"date":"2021-05-21","current":8.479699,"twenty":8.485875,"median":9.05051,"eighty":10.263127,"marketCap":19040065072},{"date":"2021-05-28","current":8.39696,"twenty":8.456935,"median":8.991076,"eighty":10.257908,"marketCap":19040065072},{"date":"2021-06-04","current":8.280718,"twenty":8.444118,"median":8.927055,"eighty":10.237343,"marketCap":18687471274},{"date":"2021-06-11","current":8.059966,"twenty":8.360469,"median":8.775895,"eighty":10.2109,"marketCap":18187963394},{"date":"2021-06-18","current":7.745168,"twenty":8.28699,"median":8.70132,"eighty":10.198541,"marketCap":17335861717},{"date":"2021-06-25","current":7.73691,"twenty":8.148326,"median":8.667424,"eighty":10.15151,"marketCap":17306478900},{"date":"2021-07-02","current":7.737295,"twenty":7.988385,"median":8.640708,"eighty":10.143023,"marketCap":17277096084},{"date":"2021-07-09","current":7.758227,"twenty":7.944098,"median":8.625125,"eighty":10.046878,"marketCap":17306478900},{"date":"2021-07-16","current":7.573977,"twenty":7.919233,"median":8.586574,"eighty":9.833296,"marketCap":16895119470},{"date":"2021-07-23","current":7.969908,"twenty":7.898859,"median":8.565707,"eighty":9.796318,"marketCap":17776603964},{"date":"2021-07-30","current":7.693763,"twenty":7.8313,"median":8.541996,"eighty":9.76885,"marketCap":17218330451},{"date":"2021-08-06","current":7.725547,"twenty":7.8313,"median":8.519244,"eighty":9.545775,"marketCap":17247713267},{"date":"2021-08-13","current":8.135618,"twenty":7.841343,"median":8.487419,"eighty":9.527459,"marketCap":18187963394},{"date":"2021-08-20","current":8.082963,"twenty":7.847908,"median":8.477446,"eighty":9.481724,"marketCap":18334877477},{"date":"2021-08-27","current":8.021703,"twenty":7.872812,"median":8.45729,"eighty":9.410549,"marketCap":18276111844},{"date":"2021-09-03","current":7.580137,"twenty":7.8313,"median":8.44819,"eighty":9.367287,"marketCap":17277096084},{"date":"2021-09-10","current":7.393534,"twenty":7.80931,"median":8.40349,"eighty":9.344752,"marketCap":16895119470},{"date":"2021-09-17","current":7.98291,"twenty":7.773537,"median":8.392574,"eighty":9.333004,"marketCap":18187963394},{"date":"2021-09-24","current":8.095232,"twenty":7.776083,"median":8.355806,"eighty":9.331646,"marketCap":18452408743},{"date":"2021-09-30","current":7.605722,"twenty":7.772641,"median":8.319271,"eighty":9.31619,"marketCap":17394627350},{"date":"2021-10-08","current":8.248474,"twenty":7.772641,"median":8.302307,"eighty":9.277734,"marketCap":18863768173},{"date":"2021-10-15","current":8.807748,"twenty":7.77481,"median":8.313863,"eighty":9.24691,"marketCap":20156612098},{"date":"2021-10-22","current":8.515503,"twenty":7.780683,"median":8.355806,"eighty":9.217795,"marketCap":19627721401},{"date":"2021-10-29","current":8.56217,"twenty":7.787768,"median":8.394767,"eighty":9.198812,"marketCap":19686487034},{"date":"2021-11-05","current":8.076026,"twenty":7.796167,"median":8.356409,"eighty":9.169963,"marketCap":18599322825},{"date":"2021-11-12","current":8.767105,"twenty":7.807444,"median":8.380019,"eighty":9.12562,"marketCap":20274143364},{"date":"2021-11-19","current":8.410533,"twenty":7.809565,"median":8.402871,"eighty":9.110342,"marketCap":19422041686},{"date":"2021-11-26","current":8.140725,"twenty":7.814913,"median":8.380019,"eighty":9.098621,"marketCap":18805002540},{"date":"2021-12-03","current":6.995722,"twenty":7.787768,"median":8.355806,"eighty":9.089491,"marketCap":16189931874},{"date":"2021-12-10","current":7.275317,"twenty":7.768804,"median":8.313863,"eighty":9.075585,"marketCap":16865736653},{"date":"2021-12-17","current":7.762323,"twenty":7.759495,"median":8.297432,"eighty":9.054219,"marketCap":17982283679},{"date":"2021-12-24","current":7.69156,"twenty":7.754166,"median":8.282549,"eighty":9.031851,"marketCap":17835369597},{"date":"2021-12-31","current":7.927744,"twenty":7.751645,"median":8.250155,"eighty":9.02443,"marketCap":18423025926},{"date":"2022-01-07","current":8.224493,"twenty":7.764516,"median":7.945147,"eighty":8.043191,"marketCap":19040065072},{"date":"2022-01-14","current":7.712702,"twenty":7.739509,"median":7.936445,"eighty":8.000045,"marketCap":17894135230},{"date":"2022-01-21","current":8.036247,"twenty":7.768872,"median":7.945147,"eighty":8.062375,"marketCap":18687471274},{"date":"2022-01-28","current":7.980805,"twenty":7.825318,"median":7.987548,"eighty":8.0612,"marketCap":18511174376},{"date":"2022-02-04","current":8.212853,"twenty":7.851834,"median":7.994339,"eighty":8.064856,"marketCap":19040065072},{"date":"2022-02-11","current":8.575756,"twenty":7.866079,"median":8.000783,"eighty":8.224493,"marketCap":19921549566},{"date":"2022-02-18","current":8.458322,"twenty":7.870975,"median":8.025389,"eighty":8.523846,"marketCap":19745252667},{"date":"2022-02-25","current":8.161293,"twenty":7.927744,"median":8.064856,"eighty":8.501702,"marketCap":19098830705},{"date":"2022-03-04","current":8.572352,"twenty":7.945147,"median":8.136243,"eighty":8.501702,"marketCap":20068463649},{"date":"2022-03-11","current":7.642564,"twenty":7.870975,"median":8.101566,"eighty":8.471311,"marketCap":17864752413},{"date":"2022-03-18","current":8.14011,"twenty":7.851834,"median":8.061809,"eighty":8.458322,"marketCap":18951916623},{"date":"2022-03-25","current":13.173778,"twenty":7.866079,"median":8.101566,"eighty":8.523846,"marketCap":19451424503},{"date":"2022-04-01","current":13.436395,"twenty":7.870975,"median":8.142718,"eighty":8.575756,"marketCap":19862783933},{"date":"2022-04-08","current":13.112691,"twenty":7.91639,"median":8.17114,"eighty":8.825688,"marketCap":19392658870},{"date":"2022-04-14","current":13.074714,"twenty":7.938186,"median":8.218673,"eighty":12.980451,"marketCap":19304510420},{"date":"2022-04-22","current":12.086692,"twenty":7.947063,"median":8.262598,"eighty":13.007551,"marketCap":17512158616},{"date":"2022-04-29","current":12.119515,"twenty":7.955163,"median":8.298507,"eighty":12.907734,"marketCap":17277096084},{"date":"2022-05-06","current":12.096326,"twenty":7.963207,"median":8.325849,"eighty":12.875634,"marketCap":17100799185},{"date":"2022-05-13","current":12.168562,"twenty":7.964035,"median":8.458322,"eighty":12.858324,"marketCap":16895119470},{"date":"2022-05-20","current":11.645402,"twenty":7.980805,"median":8.512774,"eighty":12.44965,"marketCap":16395611590},{"date":"2022-05-27","current":11.843505,"twenty":7.994292,"median":8.549244,"eighty":12.422499,"marketCap":16660056938},{"date":"2022-06-02","current":11.925715,"twenty":7.994367,"median":8.575756,"eighty":12.369341,"marketCap":16865736653},{"date":"2022-06-10","current":12.236521,"twenty":7.996657,"median":8.796262,"eighty":12.364053,"marketCap":17188947634},{"date":"2022-06-17","current":11.014487,"twenty":8.000071,"median":10.994919,"eighty":12.309489,"marketCap":15455361463},{"date":"2022-06-24","current":11.325378,"twenty":8.003577,"median":11.241246,"eighty":12.248786,"marketCap":15954869343},{"date":"2022-06-30","current":11.55384,"twenty":8.010428,"median":11.356634,"eighty":12.213819,"marketCap":16248697507},{"date":"2022-07-08","current":12.835994,"twenty":8.02756,"median":11.39228,"eighty":12.321129,"marketCap":18070432129},{"date":"2022-07-15","current":12.450464,"twenty":8.049756,"median":11.436322,"eighty":12.406636,"marketCap":17365244533},{"date":"2022-07-22","current":12.50546,"twenty":8.062418,"median":11.579419,"eighty":12.445937,"marketCap":17453392983},{"date":"2022-07-29","current":13.205153,"twenty":8.081761,"median":11.65249,"eighty":12.455904,"marketCap":18452408743},{"date":"2022-08-05","current":11.699959,"twenty":8.098152,"median":11.659577,"eighty":12.455904,"marketCap":16307463140},{"date":"2022-08-12","current":11.494566,"twenty":8.116923,"median":11.65249,"eighty":12.449976,"marketCap":16043017792},{"date":"2022-08-19","current":15.111709,"twenty":8.13493,"median":11.585576,"eighty":12.449976,"marketCap":15749189627},{"date":"2022-08-26","current":14.777729,"twenty":8.14324,"median":11.665769,"eighty":12.628888,"marketCap":15279064564},{"date":"2022-09-02","current":14.460204,"twenty":8.154906,"median":11.699959,"eighty":12.844926,"marketCap":14897087950},{"date":"2022-09-09","current":18.036967,"twenty":8.173109,"median":11.725266,"eighty":12.97097,"marketCap":18511174376},{"date":"2022-09-16","current":15.257681,"twenty":8.193733,"median":11.764767,"eighty":13.08047,"marketCap":15514127096},{"date":"2022-09-23","current":19.916794,"twenty":8.217509,"median":11.818901,"eighty":13.192603,"marketCap":19862783933},{"date":"2022-09-30","current":18.467305,"twenty":8.238238,"median":11.844231,"eighty":13.420186,"marketCap":18452408743},{"date":"2022-10-07","current":18.40955,"twenty":8.260352,"median":11.873162,"eighty":13.452932,"marketCap":18393643110},{"date":"2022-10-14","current":18.012438,"twenty":8.271187,"median":11.914225,"eighty":13.635126,"marketCap":17805986780},{"date":"2022-10-21","current":18.256354,"twenty":8.292159,"median":11.946265,"eighty":14.501066,"marketCap":17923518046},{"date":"2022-10-28","current":17.807998,"twenty":8.302593,"median":12.031097,"eighty":14.640989,"marketCap":17453392983},{"date":"2022-11-04","current":19.002163,"twenty":8.320319,"median":12.073159,"eighty":14.834752,"marketCap":18805002540},{"date":"2022-11-11","current":16.862601,"twenty":8.326937,"median":12.119515,"eighty":15.163147,"marketCap":16836353837},{"date":"2022-11-18","current":17.274925,"twenty":8.356697,"median":12.13101,"eighty":15.28682,"marketCap":17188947634},{"date":"2022-11-25","current":18.15722,"twenty":8.46092,"median":12.198684,"eighty":16.912587,"marketCap":17923518046},{"date":"2022-12-02","current":19.312211,"twenty":8.477389,"median":12.240294,"eighty":17.311299,"marketCap":19392658870},{"date":"2022-12-09","current":17.974814,"twenty":8.506131,"median":12.341673,"eighty":17.48258,"marketCap":18217346211},{"date":"2022-12-16","current":17.755305,"twenty":8.528341,"median":12.370084,"eighty":17.495747,"marketCap":17952900863},{"date":"2022-12-23","current":17.546425,"twenty":8.546905,"median":12.422499,"eighty":17.544866,"marketCap":17747221147},{"date":"2022-12-30","current":18.943102,"twenty":8.548659,"median":12.44601,"eighty":17.546334,"marketCap":19392658870},{"date":"2023-01-06","current":16.619735,"twenty":8.563109,"median":12.450057,"eighty":17.546357,"marketCap":17188947634},{"date":"2023-01-13","current":16.112712,"twenty":8.574394,"median":12.50546,"eighty":17.541977,"marketCap":16983267919},{"date":"2023-01-20","current":17.320655,"twenty":8.590737,"median":12.71962,"eighty":17.514745,"marketCap":18099814945},{"date":"2023-01-27","current":16.726757,"twenty":8.600724,"median":12.768718,"eighty":17.498516,"marketCap":17482775799},{"date":"2023-02-03","current":16.388879,"twenty":8.771995,"median":12.858324,"eighty":17.484671,"marketCap":17218330451},{"date":"2023-02-10","current":16.375407,"twenty":8.820529,"median":12.903105,"eighty":17.474218,"marketCap":17100799185},{"date":"2023-02-17","current":16.361344,"twenty":8.846322,"median":13.061752,"eighty":17.433145,"marketCap":16924502286},{"date":"2023-02-24","current":16.995199,"twenty":10.994919,"median":13.098499,"eighty":17.397758,"marketCap":17365244533},{"date":"2023-03-03","current":16.572016,"twenty":11.014487,"median":13.173778,"eighty":17.35349,"marketCap":17042033552},{"date":"2023-03-09","current":16.752814,"twenty":16.577648,"median":16.752814,"eighty":16.858596,"marketCap":17100799185},{"date":"2023-03-17","current":16.535258,"twenty":8.916744,"median":12.343481,"eighty":15.855737,"marketCap":17042033552},{"date":"2023-03-24","current":16.488497,"twenty":8.916744,"median":12.343481,"eighty":15.865851,"marketCap":17188947634},{"date":"2023-03-31","current":33.648198,"twenty":8.917751,"median":12.34529,"eighty":15.931127,"marketCap":17247713267},{"date":"2023-04-06","current":33.612556,"twenty":8.918758,"median":12.349831,"eighty":15.950718,"marketCap":17218330451},{"date":"2023-04-14","current":33.235584,"twenty":8.916744,"median":12.343481,"eighty":16.00501,"marketCap":17042033552},{"date":"2023-04-21","current":33.023359,"twenty":8.916744,"median":12.343481,"eighty":16.049508,"marketCap":16924502286},{"date":"2023-04-28","current":33.21333,"twenty":8.916744,"median":12.343481,"eighty":16.089301,"marketCap":16895119470},{"date":"2023-05-05","current":34.485314,"twenty":8.916744,"median":12.343481,"eighty":16.131875,"marketCap":17570924249},{"date":"2023-05-12","current":35.595444,"twenty":8.916744,"median":12.343481,"eighty":16.166302,"marketCap":18011666496},{"date":"2023-05-19","current":35.45526,"twenty":8.916744,"median":12.343481,"eighty":16.22332,"marketCap":17688455514},{"date":"2023-05-25","current":35.483482,"twenty":8.917751,"median":12.34529,"eighty":16.236566,"marketCap":17629689882},{"date":"2023-06-02","current":35.782237,"twenty":8.916744,"median":12.343481,"eighty":16.284673,"marketCap":17717838331},{"date":"2023-06-09","current":35.833935,"twenty":8.916744,"median":12.343481,"eighty":16.302923,"marketCap":17717838331},{"date":"2023-06-16","current":36.006375,"twenty":8.916744,"median":12.343481,"eighty":16.32488,"marketCap":17717838331},{"date":"2023-06-23","current":36.02372,"twenty":8.916744,"median":12.343481,"eighty":16.332729,"marketCap":17629689882},{"date":"2023-06-29","current":36.413144,"twenty":8.916744,"median":12.343481,"eighty":16.332729,"marketCap":17659072698},{"date":"2023-07-07","current":35.270199,"twenty":8.916744,"median":12.343481,"eighty":16.332729,"marketCap":17071416369},{"date":"2023-07-14","current":34.602523,"twenty":8.916744,"median":12.343481,"eighty":16.332729,"marketCap":16983267919},{"date":"2023-07-21","current":35.185111,"twenty":8.916744,"median":12.343481,"eighty":16.332729,"marketCap":17188947634},{"date":"2023-07-28","current":35.523862,"twenty":8.916744,"median":12.343481,"eighty":16.332729,"marketCap":17335861717},{"date":"2023-08-04","current":36.066008,"twenty":8.916744,"median":12.343481,"eighty":16.332729,"marketCap":17629689882},{"date":"2023-08-11","current":35.666292,"twenty":8.916744,"median":12.343481,"eighty":16.332729,"marketCap":17335861717},{"date":"2023-08-18","current":110.484381,"twenty":8.916744,"median":12.343481,"eighty":16.332729,"marketCap":16953885103},{"date":"2023-08-25","current":115.214521,"twenty":8.916744,"median":12.343481,"eighty":16.332729,"marketCap":17688455514},{"date":"2023-09-01","current":106.54255,"twenty":8.916744,"median":12.343481,"eighty":16.332729,"marketCap":16424994406},{"date":"2023-09-08","current":105.111653,"twenty":8.916744,"median":12.343481,"eighty":16.332729,"marketCap":16013634976},{"date":"2023-09-15","current":109.27885,"twenty":8.916744,"median":12.343481,"eighty":16.357093,"marketCap":16777588204},{"date":"2023-09-22","current":107.067637,"twenty":8.916744,"median":12.343481,"eighty":16.386254,"marketCap":16366228773},{"date":"2023-09-29","current":103.814043,"twenty":8.917751,"median":12.34529,"eighty":16.416646,"marketCap":15896103710},{"date":"2023-10-06","current":101.751947,"twenty":8.917751,"median":12.34529,"eighty":16.440538,"marketCap":15572892729},{"date":"2023-10-13","current":103.826888,"twenty":8.917751,"median":12.34529,"eighty":16.470075,"marketCap":15866720893},{"date":"2023-10-20","current":101.676283,"twenty":8.918758,"median":12.349831,"eighty":16.478968,"marketCap":15514127096},{"date":"2023-10-27","current":107.499464,"twenty":8.917751,"median":12.34529,"eighty":16.497135,"marketCap":16395611590},{"date":"2023-11-03","current":110.865462,"twenty":8.917751,"median":12.34529,"eighty":16.548453,"marketCap":16953885103},{"date":"2023-11-10","current":103.201382,"twenty":8.917751,"median":12.34529,"eighty":16.618547,"marketCap":15778572444},{"date":"2023-11-17","current":103.040787,"twenty":8.917751,"median":12.34529,"eighty":16.725018,"marketCap":15896103710},{"date":"2023-11-24","current":102.19942,"twenty":8.917751,"median":12.34529,"eighty":16.777247,"marketCap":15896103710},{"date":"2023-12-01","current":97.450443,"twenty":8.917751,"median":12.34529,"eighty":16.878491,"marketCap":15220298931},{"date":"2023-12-08","current":94.634755,"twenty":8.917751,"median":12.34529,"eighty":17.029263,"marketCap":14720791051},{"date":"2023-12-15","current":93.903608,"twenty":8.917751,"median":12.34529,"eighty":17.205233,"marketCap":14691408235},{"date":"2023-12-22","current":94.906034,"twenty":8.917751,"median":12.34529,"eighty":17.32055,"marketCap":14838322317},{"date":"2023-12-29","current":93.468013,"twenty":8.917751,"median":12.34529,"eighty":17.351987,"marketCap":14691408235},{"date":"2024-01-05","current":100.532854,"twenty":8.917751,"median":12.34529,"eighty":17.476484,"marketCap":15690423994},{"date":"2024-01-12","current":108.382235,"twenty":8.917751,"median":12.34529,"eighty":17.546379,"marketCap":16924502286},{"date":"2024-01-19","current":99.863878,"twenty":8.917751,"median":12.34529,"eighty":17.735081,"marketCap":15572892729},{"date":"2024-01-26","current":107.063765,"twenty":8.917751,"median":12.34529,"eighty":17.908788,"marketCap":16630674122},{"date":"2024-02-02","current":109.852041,"twenty":8.917751,"median":12.34529,"eighty":18.027155,"marketCap":17042033552},{"date":"2024-02-09","current":113.083138,"twenty":8.920772,"median":12.355036,"eighty":18.15722,"marketCap":17629689882},{"date":"2024-02-16","current":114.943007,"twenty":8.918758,"median":12.349831,"eighty":18.248778,"marketCap":17923518046},{"date":"2024-02-23","current":107.217247,"twenty":8.918758,"median":12.349831,"eighty":18.421251,"marketCap":16630674122},{"date":"2024-03-01","current":109.800781,"twenty":8.919765,"median":12.354372,"eighty":18.683018,"marketCap":17042033552},{"date":"2024-03-08","current":100.290598,"twenty":8.919765,"median":12.354372,"eighty":19.008064,"marketCap":15572892729},{"date":"2024-03-15","current":103.220379,"twenty":8.919765,"median":12.354372,"eighty":19.319402,"marketCap":16013634976},{"date":"2024-03-22","current":107.106254,"twenty":8.919765,"median":12.354372,"eighty":19.8574,"marketCap":16601291305},{"date":"2024-03-28","current":98.511608,"twenty":8.919765,"median":12.354372,"eighty":32.613398,"marketCap":15220298931},{"date":"2024-04-05","current":-21.75964,"twenty":8.829443,"median":12.338183,"eighty":33.015939,"marketCap":14926470766},{"date":"2024-04-12","current":-0.205487,"twenty":8.769061,"median":12.320925,"eighty":33.008519,"marketCap":141037519},{"date":"2024-04-19","current":-0.205662,"twenty":8.676644,"median":12.310936,"eighty":33.008519,"marketCap":141037519},{"date":"2024-04-26","current":-0.205916,"twenty":8.643074,"median":12.303077,"eighty":32.99368,"marketCap":141037519},{"date":"2024-05-03","current":-0.206059,"twenty":8.624655,"median":12.293301,"eighty":32.99368,"marketCap":141037519},{"date":"2024-05-10","current":-0.205571,"twenty":8.58339,"median":12.279088,"eighty":32.99368,"marketCap":141037519},{"date":"2024-05-17","current":-0.205873,"twenty":8.565,"median":12.261861,"eighty":32.99368,"marketCap":141037519},{"date":"2024-05-24","current":-0.206344,"twenty":8.548844,"median":12.238536,"eighty":32.99368,"marketCap":141037519},{"date":"2024-05-31","current":-0.206134,"twenty":8.527777,"median":12.210715,"eighty":32.99368,"marketCap":141037519},{"date":"2024-06-07","current":-0.20639,"twenty":8.515016,"median":12.196487,"eighty":32.99368,"marketCap":141037519},{"date":"2024-06-14","current":-0.206579,"twenty":8.500389,"median":12.190157,"eighty":32.99368,"marketCap":141037519},{"date":"2024-06-21","current":-0.207013,"twenty":8.470708,"median":12.168562,"eighty":32.99368,"marketCap":141037519},{"date":"2024-06-28","current":-0.207099,"twenty":8.450118,"median":12.151868,"eighty":32.99368,"marketCap":141037519},{"date":"2024-07-05","current":-0.207144,"twenty":8.429692,"median":12.137822,"eighty":32.99368,"marketCap":141037519},{"date":"2024-07-12","current":-0.20684,"twenty":8.387552,"median":12.121103,"eighty":32.99368,"marketCap":141037519},{"date":"2024-07-19","current":-0.206836,"twenty":8.326569,"median":12.086601,"eighty":32.99368,"marketCap":141037519},{"date":"2024-07-26","current":-0.20607,"twenty":8.305447,"median":12.066995,"eighty":32.99368,"marketCap":141037519},{"date":"2024-08-02","current":-0.206191,"twenty":8.283647,"median":12.050261,"eighty":32.99368,"marketCap":141037519},{"date":"2024-08-09","current":-0.204825,"twenty":8.247795,"median":12.026603,"eighty":32.99368,"marketCap":141037519},{"date":"2024-08-16","current":-0.204746,"twenty":8.22085,"median":11.996762,"eighty":32.99368,"marketCap":141037519},{"date":"2024-08-23","current":-0.203884,"twenty":8.149517,"median":11.98826,"eighty":32.99368,"marketCap":141037519},{"date":"2024-08-30","current":-0.202524,"twenty":8.137738,"median":11.985214,"eighty":32.99368,"marketCap":141037519},{"date":"2024-09-06","current":-0.202427,"twenty":8.111232,"median":11.985214,"eighty":32.99368,"marketCap":141037519},{"date":"2024-09-13","current":-0.202958,"twenty":8.075377,"median":11.985214,"eighty":32.99368,"marketCap":141037519},{"date":"2024-09-20","current":-0.201748,"twenty":8.057243,"median":11.975334,"eighty":33.0011,"marketCap":141037519},{"date":"2024-09-27","current":-0.200542,"twenty":8.019319,"median":11.975334,"eighty":33.0011,"marketCap":141037519},{"date":"2024-10-04","current":-0.201457,"twenty":7.99936,"median":11.975334,"eighty":33.0011,"marketCap":141037519},{"date":"2024-10-10","current":-0.20277,"twenty":7.994367,"median":11.967853,"eighty":32.99368,"marketCap":141037519},{"date":"2024-10-18","current":-0.203833,"twenty":7.982068,"median":11.949262,"eighty":33.0011,"marketCap":141037519},{"date":"2024-10-25","current":-0.203846,"twenty":7.961253,"median":11.937099,"eighty":33.0011,"marketCap":141037519},{"date":"2024-11-01","current":-0.203709,"twenty":7.944727,"median":11.931395,"eighty":33.0011,"marketCap":141037519},{"date":"2024-11-08","current":-0.204637,"twenty":7.92434,"median":11.931395,"eighty":33.0011,"marketCap":141037519},{"date":"2024-11-15","current":-0.206827,"twenty":7.895967,"median":11.926434,"eighty":33.0011,"marketCap":141037519},{"date":"2024-11-22","current":-0.206925,"twenty":7.87467,"median":11.924285,"eighty":33.0011,"marketCap":141037519},{"date":"2024-11-29","current":-0.207064,"twenty":7.845282,"median":11.912122,"eighty":33.0011,"marketCap":141037519},{"date":"2024-12-06","current":-0.173999,"twenty":7.817397,"median":11.900624,"eighty":33.0011,"marketCap":141037519},{"date":"2024-12-13","current":-1.616314,"twenty":7.788338,"median":11.882938,"eighty":33.0011,"marketCap":1307535332},{"date":"2024-12-20","current":-1.349883,"twenty":7.770768,"median":11.849703,"eighty":33.0011,"marketCap":1087164209},{"date":"2024-12-27","current":-1.186629,"twenty":7.762044,"median":11.844231,"eighty":33.0011,"marketCap":954941535},{"date":"2025-01-03","current":-1.057803,"twenty":7.754259,"median":11.823519,"eighty":33.0011,"marketCap":852101677},{"date":"2025-01-10","current":-0.988596,"twenty":7.742542,"median":11.76237,"eighty":33.0011,"marketCap":793336044},{"date":"2025-01-17","current":-0.951213,"twenty":7.735336,"median":11.732259,"eighty":33.0011,"marketCap":763953228},{"date":"2025-01-24","current":-1.145256,"twenty":7.718473,"median":11.713729,"eighty":33.0011,"marketCap":925558718},{"date":"2025-01-28","current":-1.157906,"twenty":7.693322,"median":11.701538,"eighty":32.99368,"marketCap":940250127},{"date":"2025-02-07","current":-1.240479,"twenty":7.642045,"median":11.681125,"eighty":33.008519,"marketCap":1002066535},{"date":"2025-02-14","current":-1.224318,"twenty":7.606579,"median":11.658335,"eighty":33.008519,"marketCap":986650127},{"date":"2025-02-21","current":-1.179589,"twenty":7.580729,"median":11.638552,"eighty":33.008519,"marketCap":955817310},{"date":"2025-02-28","current":-1.126224,"twenty":7.501952,"median":11.623272,"eighty":33.008519,"marketCap":909568085},{"date":"2025-03-07","current":-1.12172,"twenty":7.403419,"median":11.582446,"eighty":33.015939,"marketCap":909568085},{"date":"2025-03-14","current":-1.064296,"twenty":7.339056,"median":11.550544,"eighty":33.015939,"marketCap":863318861},{"date":"2025-03-21","current":-1.083727,"twenty":7.135907,"median":11.516355,"eighty":33.015939,"marketCap":878735269},{"date":"2025-03-28","current":-1.085924,"twenty":6.983826,"median":11.469222,"eighty":33.015939,"marketCap":878735269},{"date":"2025-04-03","current":-1.028413,"twenty":-0.173922,"median":11.442457,"eighty":33.015939,"marketCap":832486044},{"date":"2025-04-11","current":-1.0377,"twenty":-0.200542,"median":11.411082,"eighty":33.015939,"marketCap":832486044},{"date":"2025-04-17","current":-1.036327,"twenty":-0.201043,"median":11.39228,"eighty":33.008519,"marketCap":832486044},{"date":"2025-04-25","current":-1.034324,"twenty":-0.2017,"median":11.374288,"eighty":33.023359,"marketCap":832486044},{"date":"2025-05-02","current":-1.03213,"twenty":-0.202207,"median":11.330116,"eighty":33.015939,"marketCap":832486044},{"date":"2025-05-09","current":-1.024935,"twenty":-0.202524,"median":11.297225,"eighty":33.023359,"marketCap":832486044}],"updateTime":1746916745596}}}