HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TIANJINJINRAN

0.175

0.000

Volume:700.00K

Turnover:120.73K

Market Cap:321.88M

PE:-6.41

High:0.175

Open:0.175

Low:0.169

Close:0.175

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TIANJINJINRAN

Exchange:

SEHK

Establishment Date:

- -

Employees:

562

Office Location:

Court A,5th Floor,No. 28 Nankai Fourth Road,Nankai District,Tianjin,China

Website:

http://www.hklistco.com/1265

Zip Code:

- -

Phone:

86 22 8756 9972

Fax:

86 22 8756 9971

Introduction:

Tianjin Jinran Public Utilities Company Limited is principally engaged in the operation and management of gas pipeline infrastructure and the sales of piped gas. The Company operates through four business segments: sales of piped gas, gas connection, gas transportation and sales of gas appliances. The Sales of Piped Gas segment is engaged in the sales of piped gas to industrial and residential users. The Gas Connection segment is engaged in the provision of piped gas connection services. The Gas Transportation segment is engaged in the transportation of gas. The Company is also engaged in the investment business and the holding of mining right of a lead-zinc mine through its subsidiaries.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01265/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01265","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01265\",,,,,undefined,":{"symbol":"01265","market":"HK","secType":"STK","nameCN":"TIANJINJINRAN","latestPrice":0.175,"timestamp":1747123713029,"preClose":0.175,"halted":0,"volume":700000,"delay":0,"floatShares":500000000,"shares":1839307800,"eps":-0.027289569435889435,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-13 16:08:33","open":0.175,"high":0.175,"low":0.169,"amount":120730,"amplitude":0.034286,"askPrice":0.179,"askSize":10000,"bidPrice":0.173,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.027289569435889435,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":0,"adr":0,"listingDate":1073577600000,"exchange":"SEHK","adjPreClose":0.175,"dividendRate":0.351571,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":4.545455,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01265\",,,,,undefined,":{"symbol":"01265","floatShares":500000000,"roa":"-1.89%","roe":"-3.28%","lyrEps":-0.027288,"volumeRatio":4.545455,"shares":1839307800,"dividePrice":0.054168,"high":0.175,"amplitude":0.034286,"preClose":0.175,"low":0.169,"week52Low":0.16,"pbRate":"0.21","psRate":"0.19","week52High":0.242,"institutionHeld":0,"latestPrice":0.175,"eps":-0.02728778555389221,"divideRate":0.351571,"volume":700000,"delay":0,"ttmEps":-0.02728778555389221,"open":0.175,"prevYearClose":0.182,"prevWeekClose":0.175,"prevMonthClose":0.17,"prevQuarterClose":0.18,"fiveDayClose":0.17,"twentyDayClose":0.172,"sixtyDayClose":0.181},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":39479339,"employeeNum":562,"address":"Court A,5th Floor,No. 28 Nankai Fourth Road,Nankai District,Tianjin,China","officePhone":"86 22 8756 9972","officeFax":"86 22 8756 9971"},"stockCompanyDetail":{"websiteUrl":"http://www.hklistco.com/1265","stockEarnings":[{"period":"1week","weight":0.0294},{"period":"1month","weight":-0.0057},{"period":"3month","weight":-0.0169},{"period":"6month","weight":-0.1422},{"period":"1year","weight":-0.1667},{"period":"ytd","weight":-0.0385}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Tianjin Jinran Public Utilities Company Limited is principally engaged in the operation and management of gas pipeline infrastructure and the sales of piped gas. The Company operates through four business segments: sales of piped gas, gas connection, gas transportation and sales of gas appliances. The Sales of Piped Gas segment is engaged in the sales of piped gas to industrial and residential users. The Gas Connection segment is engaged in the provision of piped gas connection services. The Gas Transportation segment is engaged in the transportation of gas. The Company is also engaged in the investment business and the holding of mining right of a lead-zinc mine through its subsidiaries.","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":-0.001101},{"month":2,"riseRate":0.384615,"avgChangeRate":0.015738},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.009885},{"month":4,"riseRate":0.642857,"avgChangeRate":0.023604},{"month":5,"riseRate":0.642857,"avgChangeRate":0.019601},{"month":6,"riseRate":0.384615,"avgChangeRate":0.027017},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.02502},{"month":8,"riseRate":0.153846,"avgChangeRate":-0.080072},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.000599},{"month":10,"riseRate":0.384615,"avgChangeRate":0.006382},{"month":11,"riseRate":0.285714,"avgChangeRate":0.002161},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.01933}],"exchange":"SEHK","name":"TIANJINJINRAN","nameEN":"TIANJINJINRAN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01265\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01265\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01265","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"01265","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"01265","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"01265","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"01265","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01265\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-09-07","value":0.02063,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":null,"value":0.05,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01265\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01265\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01265","date":"2025-05-12","current":-6.421012,"percent":0.295739,"low":-74.445627,"twenty":-27.320745,"median":-2.233955,"eighty":187.367186,"high":475.3311,"avg":65.459238,"sd":137.114986,"marketCap":321878865},"quantilePoints":[{"date":"2020-05-15","current":238.382725,"twenty":51.902748,"median":55.109436,"eighty":210.397783,"marketCap":1140370836},{"date":"2020-05-22","current":250.723129,"twenty":51.911666,"median":55.551387,"eighty":216.267184,"marketCap":1195550070},{"date":"2020-05-29","current":251.121221,"twenty":51.940592,"median":55.803511,"eighty":222.167632,"marketCap":1195550070},{"date":"2020-06-05","current":260.809621,"twenty":51.970448,"median":56.712333,"eighty":222.64397,"marketCap":1250729304},{"date":"2020-06-12","current":264.670186,"twenty":52.011005,"median":56.876503,"eighty":230.197851,"marketCap":1269122382},{"date":"2020-06-19","current":268.017368,"twenty":52.044597,"median":58.017229,"eighty":243.882208,"marketCap":1287515460},{"date":"2020-06-26","current":268.260267,"twenty":52.233731,"median":58.746314,"eighty":250.770003,"marketCap":1287515460},{"date":"2020-07-03","current":264.021096,"twenty":52.521996,"median":199.378235,"eighty":252.030147,"marketCap":1269122382},{"date":"2020-07-10","current":265.317386,"twenty":52.606897,"median":201.374607,"eighty":254.117075,"marketCap":1287515460},{"date":"2020-07-17","current":261.112259,"twenty":52.709533,"median":203.419837,"eighty":260.398829,"marketCap":1269122382},{"date":"2020-07-24","current":250.740972,"twenty":52.874496,"median":208.238624,"eighty":258.572666,"marketCap":1213943148},{"date":"2020-07-31","current":249.277714,"twenty":52.901684,"median":209.915507,"eighty":257.811013,"marketCap":1213943148},{"date":"2020-08-07","current":249.009075,"twenty":53.060544,"median":210.819058,"eighty":257.565934,"marketCap":1213943148},{"date":"2020-08-14","current":244.62263,"twenty":53.304654,"median":215.048763,"eighty":256.707283,"marketCap":1195550070},{"date":"2020-08-21","current":243.517759,"twenty":53.333699,"median":221.666645,"eighty":255.090865,"marketCap":1195550070},{"date":"2020-08-28","current":254.340685,"twenty":53.397432,"median":222.236226,"eighty":254.327605,"marketCap":1177156992},{"date":"2020-09-04","current":233.678683,"twenty":53.515239,"median":222.435412,"eighty":254.274877,"marketCap":1085191602},{"date":"2020-09-11","current":213.646484,"twenty":53.621616,"median":222.416587,"eighty":254.243186,"marketCap":993226212},{"date":"2020-09-18","current":211.595127,"twenty":53.841793,"median":222.179064,"eighty":254.117075,"marketCap":993226212},{"date":"2020-09-25","current":205.390046,"twenty":53.853928,"median":221.650808,"eighty":254.07956,"marketCap":956440056},{"date":"2020-09-30","current":212.27713,"twenty":53.869555,"median":219.786979,"eighty":254.038363,"marketCap":993226212},{"date":"2020-10-09","current":205.388989,"twenty":53.910933,"median":215.048763,"eighty":253.996953,"marketCap":974833134},{"date":"2020-10-16","current":201.596449,"twenty":54.170899,"median":213.352688,"eighty":253.822955,"marketCap":956440056},{"date":"2020-10-23","current":201.284431,"twenty":54.247088,"median":212.27713,"eighty":253.766632,"marketCap":956440056},{"date":"2020-10-30","current":193.512846,"twenty":54.478553,"median":212.2615,"eighty":253.449733,"marketCap":919653900},{"date":"2020-11-06","current":187.450837,"twenty":54.748783,"median":211.927081,"eighty":252.797517,"marketCap":901260822},{"date":"2020-11-13","current":202.58278,"twenty":54.834414,"median":210.472401,"eighty":252.355201,"marketCap":974833134},{"date":"2020-11-20","current":205.118758,"twenty":54.840188,"median":209.83985,"eighty":251.575684,"marketCap":993226212},{"date":"2020-11-27","current":220.828856,"twenty":54.851403,"median":210.472401,"eighty":251.093043,"marketCap":1066798524},{"date":"2020-12-04","current":200.350303,"twenty":55.159654,"median":209.83985,"eighty":250.910454,"marketCap":974833134},{"date":"2020-12-11","current":185.673795,"twenty":55.394621,"median":209.344511,"eighty":250.765084,"marketCap":901260822},{"date":"2020-12-18","current":189.156389,"twenty":55.497772,"median":208.028318,"eighty":250.730266,"marketCap":919653900},{"date":"2020-12-24","current":181.403019,"twenty":55.565892,"median":207.38123,"eighty":250.331556,"marketCap":882867744},{"date":"2020-12-31","current":181.328723,"twenty":55.591976,"median":206.976315,"eighty":249.718892,"marketCap":882867744},{"date":"2021-01-08","current":175.966343,"twenty":175.65372,"median":175.966343,"eighty":181.223752,"marketCap":864474666},{"date":"2021-01-15","current":176.216389,"twenty":175.65372,"median":176.091366,"eighty":181.416532,"marketCap":864474666},{"date":"2021-01-22","current":183.792306,"twenty":175.69823,"median":178.444931,"eighty":181.416532,"marketCap":901260822},{"date":"2021-01-29","current":178.565199,"twenty":175.724109,"median":179.322133,"eighty":181.473173,"marketCap":882867744},{"date":"2021-02-05","current":177.769954,"twenty":175.873546,"median":179.507651,"eighty":181.601175,"marketCap":873671205},{"date":"2021-02-11","current":181.252623,"twenty":176.066361,"median":179.963471,"eighty":181.8061,"marketCap":892064283},{"date":"2021-02-19","current":194.247968,"twenty":176.490854,"median":181.153772,"eighty":183.329848,"marketCap":956440056},{"date":"2021-02-26","current":190.932085,"twenty":177.62496,"median":181.290673,"eighty":184.863547,"marketCap":938046978},{"date":"2021-03-05","current":180.152401,"twenty":177.796341,"median":181.328723,"eighty":184.546915,"marketCap":882867744},{"date":"2021-03-12","current":180.468344,"twenty":177.796341,"median":181.158169,"eighty":183.712239,"marketCap":882867744},{"date":"2021-03-19","current":180.528417,"twenty":178.010496,"median":180.528417,"eighty":183.389378,"marketCap":882867744},{"date":"2021-03-26","current":171.884711,"twenty":177.62496,"median":180.444883,"eighty":183.352291,"marketCap":836885049},{"date":"2021-04-01","current":-55.149513,"twenty":175.966343,"median":180.355713,"eighty":183.245469,"marketCap":882867744},{"date":"2021-04-09","current":-54.454844,"twenty":175.69823,"median":180.264107,"eighty":183.17814,"marketCap":873671205},{"date":"2021-04-16","current":-55.391535,"twenty":173.600402,"median":180.118583,"eighty":182.752403,"marketCap":892064283},{"date":"2021-04-23","current":-55.822862,"twenty":81.359861,"median":179.616923,"eighty":182.133274,"marketCap":901260822},{"date":"2021-04-30","current":-57.862826,"twenty":-54.420693,"median":179.322133,"eighty":181.764257,"marketCap":938046978},{"date":"2021-05-07","current":-60.872107,"twenty":-55.07217,"median":178.666819,"eighty":181.601175,"marketCap":993226212},{"date":"2021-05-14","current":-65.423742,"twenty":-55.288756,"median":178.173409,"eighty":181.481681,"marketCap":1066798524},{"date":"2021-05-21","current":-73.299508,"twenty":-55.583096,"median":177.679333,"eighty":181.434136,"marketCap":1195550070},{"date":"2021-05-28","current":-63.650851,"twenty":-57.931336,"median":176.216389,"eighty":181.42688,"marketCap":1048405446},{"date":"2021-06-04","current":-62.83204,"twenty":-60.56031,"median":175.721548,"eighty":181.390756,"marketCap":1030012368},{"date":"2021-06-11","current":-68.44704,"twenty":-61.193675,"median":175.610615,"eighty":181.33681,"marketCap":1121977758},{"date":"2021-06-18","current":-66.744137,"twenty":-61.557919,"median":174.300362,"eighty":181.313503,"marketCap":1085191602},{"date":"2021-06-25","current":-61.126328,"twenty":-62.741207,"median":172.140532,"eighty":181.234612,"marketCap":993226212},{"date":"2021-07-02","current":-54.429623,"twenty":-62.377877,"median":59.172241,"eighty":181.162567,"marketCap":882867744},{"date":"2021-07-09","current":-51.078951,"twenty":-62.261517,"median":-51.765861,"eighty":181.153772,"marketCap":827688510},{"date":"2021-07-16","current":-49.944891,"twenty":-62.161012,"median":-51.069394,"eighty":180.886381,"marketCap":809295432},{"date":"2021-07-23","current":-51.652527,"twenty":-61.559254,"median":-50.998481,"eighty":180.528417,"marketCap":836885049},{"date":"2021-07-30","current":-48.651016,"twenty":-61.552578,"median":-50.048773,"eighty":180.468344,"marketCap":790902354},{"date":"2021-08-06","current":-49.335861,"twenty":-61.260689,"median":-49.944891,"eighty":180.44548,"marketCap":800098893},{"date":"2021-08-13","current":-49.83504,"twenty":-61.229151,"median":-49.895609,"eighty":180.444285,"marketCap":809295432},{"date":"2021-08-20","current":-46.569166,"twenty":-61.179689,"median":-49.815389,"eighty":180.383416,"marketCap":754116198},{"date":"2021-08-27","current":-28.443061,"twenty":-61.140461,"median":-49.768825,"eighty":180.328009,"marketCap":754116198},{"date":"2021-09-03","current":-28.431508,"twenty":-61.126328,"median":-49.311254,"eighty":180.264107,"marketCap":754116198},{"date":"2021-09-10","current":-28.012737,"twenty":-61.08769,"median":-49.267327,"eighty":180.197853,"marketCap":744919659},{"date":"2021-09-17","current":-30.523867,"twenty":-60.872107,"median":-49.18698,"eighty":180.152401,"marketCap":809295432},{"date":"2021-09-24","current":-29.816349,"twenty":-60.754193,"median":-48.783738,"eighty":180.098291,"marketCap":790902354},{"date":"2021-09-30","current":-30.40799,"twenty":-60.478107,"median":-48.651016,"eighty":180.011988,"marketCap":809295432},{"date":"2021-10-08","current":-31.1005,"twenty":-59.945534,"median":-47.850536,"eighty":179.755542,"marketCap":827688510},{"date":"2021-10-15","current":-29.352561,"twenty":-59.417342,"median":-47.03092,"eighty":179.613444,"marketCap":781705815},{"date":"2021-10-22","current":-30.171911,"twenty":-58.586738,"median":-46.410333,"eighty":179.567996,"marketCap":809295432},{"date":"2021-10-29","current":-30.246702,"twenty":-57.931336,"median":-31.134656,"eighty":179.359237,"marketCap":809295432},{"date":"2021-11-05","current":-27.451767,"twenty":-57.4644,"median":-31.097565,"eighty":178.9931,"marketCap":735723120},{"date":"2021-11-12","current":-27.33905,"twenty":-56.449202,"median":-30.730194,"eighty":178.733424,"marketCap":735723120},{"date":"2021-11-19","current":-28.062235,"twenty":-55.752702,"median":-30.474689,"eighty":178.626171,"marketCap":754116198},{"date":"2021-11-26","current":-28.737484,"twenty":-55.583096,"median":-30.327346,"eighty":178.517092,"marketCap":772509276},{"date":"2021-12-03","current":-27.318523,"twenty":-55.470587,"median":-30.205538,"eighty":178.227713,"marketCap":735723120},{"date":"2021-12-10","current":-28.976454,"twenty":-55.424602,"median":-30.186438,"eighty":177.849114,"marketCap":781705815},{"date":"2021-12-17","current":-28.996498,"twenty":-55.363,"median":-30.171911,"eighty":177.697457,"marketCap":781705815},{"date":"2021-12-24","current":-28.968831,"twenty":-55.299236,"median":-30.152989,"eighty":177.267153,"marketCap":781705815},{"date":"2021-12-31","current":-33.326866,"twenty":-55.255179,"median":-30.155797,"eighty":176.67113,"marketCap":901260822},{"date":"2022-01-07","current":-33.453882,"twenty":16.4663,"median":32.311233,"eighty":41.037883,"marketCap":901260822},{"date":"2022-01-14","current":-32.699931,"twenty":16.4663,"median":32.311233,"eighty":41.037883,"marketCap":882867744},{"date":"2022-01-21","current":-32.285396,"twenty":16.4663,"median":32.311233,"eighty":41.037883,"marketCap":873671205},{"date":"2022-01-28","current":-32.027297,"twenty":16.4663,"median":32.311233,"eighty":41.037883,"marketCap":864474666},{"date":"2022-02-04","current":-32.724769,"twenty":16.467667,"median":32.319901,"eighty":41.039362,"marketCap":882867744},{"date":"2022-02-11","current":-32.658804,"twenty":16.467667,"median":32.319901,"eighty":41.039362,"marketCap":882867744},{"date":"2022-02-18","current":-32.160656,"twenty":16.467667,"median":32.319901,"eighty":41.039362,"marketCap":873671205},{"date":"2022-02-25","current":-31.406163,"twenty":16.467667,"median":32.319901,"eighty":41.039362,"marketCap":855278127},{"date":"2022-03-04","current":-31.731708,"twenty":16.467667,"median":32.319901,"eighty":41.039362,"marketCap":864474666},{"date":"2022-03-11","current":-29.751199,"twenty":16.467667,"median":32.319901,"eighty":41.039362,"marketCap":809295432},{"date":"2022-03-18","current":-27.154818,"twenty":16.467667,"median":32.319901,"eighty":41.039362,"marketCap":735723120},{"date":"2022-03-25","current":-27.493102,"twenty":15.978848,"median":32.319901,"eighty":41.039362,"marketCap":744919659},{"date":"2022-04-01","current":-28.384141,"twenty":15.978848,"median":32.319901,"eighty":41.039362,"marketCap":772509276},{"date":"2022-04-08","current":427.426886,"twenty":15.978848,"median":32.35268,"eighty":41.423678,"marketCap":754116198},{"date":"2022-04-14","current":422.683016,"twenty":15.978848,"median":32.376913,"eighty":41.53606,"marketCap":744919659},{"date":"2022-04-22","current":420.515492,"twenty":23.750947,"median":32.459995,"eighty":41.710971,"marketCap":726526581},{"date":"2022-04-29","current":454.444553,"twenty":24.05515,"median":32.61996,"eighty":42.060779,"marketCap":772509276},{"date":"2022-05-06","current":447.340336,"twenty":24.066067,"median":32.672947,"eighty":144.611889,"marketCap":754116198},{"date":"2022-05-13","current":461.044914,"twenty":24.05515,"median":32.715457,"eighty":172.550461,"marketCap":763312737},{"date":"2022-05-20","current":449.187696,"twenty":24.05515,"median":32.749028,"eighty":176.216389,"marketCap":754116198},{"date":"2022-05-27","current":444.095048,"twenty":24.05515,"median":32.802591,"eighty":178.565199,"marketCap":744919659},{"date":"2022-06-02","current":441.724281,"twenty":24.066067,"median":33.004574,"eighty":179.433444,"marketCap":744919659},{"date":"2022-06-10","current":471.074246,"twenty":24.05515,"median":33.13564,"eighty":180.084764,"marketCap":790902354},{"date":"2022-06-17","current":461.691126,"twenty":24.05515,"median":33.27525,"eighty":180.444285,"marketCap":772509276},{"date":"2022-06-24","current":465.334776,"twenty":24.05515,"median":33.403898,"eighty":181.153772,"marketCap":781705815},{"date":"2022-06-30","current":427.887294,"twenty":24.05515,"median":33.531566,"eighty":181.403019,"marketCap":717330042},{"date":"2022-07-08","current":438.266313,"twenty":24.052069,"median":33.596366,"eighty":181.722413,"marketCap":735723120},{"date":"2022-07-15","current":458.954714,"twenty":24.052069,"median":33.713241,"eighty":183.27477,"marketCap":763312737},{"date":"2022-07-22","current":431.024071,"twenty":24.052069,"median":33.88868,"eighty":185.007211,"marketCap":717330042},{"date":"2022-07-29","current":436.020945,"twenty":24.052069,"median":34.082081,"eighty":187.474943,"marketCap":726526581},{"date":"2022-08-05","current":431.598255,"twenty":24.052069,"median":34.141504,"eighty":189.317321,"marketCap":717330042},{"date":"2022-08-29","current":61.973307,"twenty":23.730085,"median":34.416259,"eighty":189.757179,"marketCap":708133503},{"date":"2022-09-23","current":61.318147,"twenty":-26.844361,"median":34.517409,"eighty":191.730586,"marketCap":680543886},{"date":"2022-09-30","current":53.349256,"twenty":-26.844361,"median":34.557309,"eighty":191.730586,"marketCap":588578496},{"date":"2022-10-07","current":52.466196,"twenty":-26.754507,"median":34.674746,"eighty":191.711491,"marketCap":579381957},{"date":"2022-10-14","current":50.373404,"twenty":-26.754507,"median":34.906578,"eighty":191.711491,"marketCap":551792340},{"date":"2022-10-21","current":52.358305,"twenty":-26.754507,"median":34.973687,"eighty":191.711491,"marketCap":570185418},{"date":"2022-10-28","current":51.607968,"twenty":-26.754507,"median":35.032451,"eighty":191.711491,"marketCap":560988879},{"date":"2022-11-04","current":45.295411,"twenty":-26.754507,"median":35.422368,"eighty":191.711491,"marketCap":487416567},{"date":"2022-11-11","current":44.747324,"twenty":-26.754507,"median":35.447097,"eighty":191.711491,"marketCap":487416567},{"date":"2022-11-18","current":49.572869,"twenty":-26.754507,"median":35.460475,"eighty":191.711491,"marketCap":542595801},{"date":"2022-11-25","current":49.640413,"twenty":-26.754507,"median":35.494245,"eighty":191.711491,"marketCap":542595801},{"date":"2022-12-02","current":49.924028,"twenty":-26.754507,"median":35.706945,"eighty":191.711491,"marketCap":551792340},{"date":"2022-12-09","current":57.565957,"twenty":-26.754507,"median":35.759406,"eighty":191.711491,"marketCap":643757730},{"date":"2022-12-16","current":52.74321,"twenty":-26.934216,"median":35.786767,"eighty":191.74968,"marketCap":588578496},{"date":"2022-12-23","current":51.017088,"twenty":-26.934216,"median":35.909437,"eighty":191.74968,"marketCap":570185418},{"date":"2022-12-30","current":57.459087,"twenty":-26.934216,"median":35.929515,"eighty":191.74968,"marketCap":643757730},{"date":"2023-01-06","current":52.623545,"twenty":-26.934216,"median":35.977488,"eighty":191.74968,"marketCap":597775035},{"date":"2023-01-13","current":55.491541,"twenty":-27.02407,"median":36.118038,"eighty":191.768775,"marketCap":643757730},{"date":"2023-01-20","current":51.678167,"twenty":-27.02407,"median":36.278864,"eighty":191.768775,"marketCap":597775035},{"date":"2023-01-27","current":53.34299,"twenty":-27.129827,"median":36.360506,"eighty":192.31977,"marketCap":616168113},{"date":"2023-02-03","current":49.667631,"twenty":-27.129827,"median":36.415393,"eighty":192.31977,"marketCap":579381957},{"date":"2023-02-10","current":48.419569,"twenty":-27.137778,"median":36.495267,"eighty":192.58572,"marketCap":560988879},{"date":"2023-02-17","current":47.379857,"twenty":-27.129827,"median":36.545408,"eighty":192.31977,"marketCap":542595801},{"date":"2023-02-24","current":46.108051,"twenty":-27.121876,"median":36.83242,"eighty":192.05382,"marketCap":524202723},{"date":"2023-03-03","current":49.361323,"twenty":-27.129827,"median":36.950855,"eighty":192.31977,"marketCap":560988879},{"date":"2023-03-10","current":45.652273,"twenty":47.062138,"median":48.014258,"eighty":48.055052,"marketCap":515006184},{"date":"2023-03-17","current":45.2148,"twenty":-27.320745,"median":45.110056,"eighty":199.653275,"marketCap":515006184},{"date":"2023-03-24","current":43.105089,"twenty":-27.320745,"median":45.123051,"eighty":199.653275,"marketCap":496613106},{"date":"2023-03-31","current":-6.36043,"twenty":-27.320005,"median":45.122995,"eighty":199.598087,"marketCap":496613106},{"date":"2023-04-06","current":-6.60026,"twenty":-27.319264,"median":45.110056,"eighty":199.542899,"marketCap":515006184},{"date":"2023-04-14","current":-6.711494,"twenty":-27.320745,"median":45.123051,"eighty":199.653275,"marketCap":524202723},{"date":"2023-04-21","current":-6.714948,"twenty":-27.320745,"median":45.123051,"eighty":199.653275,"marketCap":524202723},{"date":"2023-04-28","current":-6.884012,"twenty":-27.320745,"median":45.123051,"eighty":199.653275,"marketCap":533399262},{"date":"2023-05-05","current":-7.228229,"twenty":-27.320745,"median":45.123051,"eighty":199.653275,"marketCap":560988879},{"date":"2023-05-12","current":-7.516982,"twenty":-27.320745,"median":45.123051,"eighty":199.653275,"marketCap":579381957},{"date":"2023-05-19","current":-7.140116,"twenty":-27.320745,"median":45.123051,"eighty":199.653275,"marketCap":542595801},{"date":"2023-05-25","current":-6.926581,"twenty":-27.320005,"median":45.122995,"eighty":199.598087,"marketCap":524202723},{"date":"2023-06-02","current":-6.828216,"twenty":-27.320745,"median":45.123051,"eighty":199.653275,"marketCap":515006184},{"date":"2023-06-09","current":-7.448624,"twenty":-27.320745,"median":45.123051,"eighty":199.653275,"marketCap":560988879},{"date":"2023-06-16","current":-6.993684,"twenty":-27.320745,"median":45.123051,"eighty":199.653275,"marketCap":524202723},{"date":"2023-06-23","current":-6.7853,"twenty":-27.320745,"median":45.123051,"eighty":199.653275,"marketCap":505809645},{"date":"2023-06-30","current":-6.971734,"twenty":-27.320745,"median":45.123051,"eighty":199.653275,"marketCap":515006184},{"date":"2023-07-07","current":-6.985361,"twenty":-27.320005,"median":45.122995,"eighty":199.598087,"marketCap":515006184},{"date":"2023-07-14","current":-6.888696,"twenty":-27.320005,"median":45.122995,"eighty":199.598087,"marketCap":515006184},{"date":"2023-07-21","current":-6.673687,"twenty":-27.320005,"median":45.122995,"eighty":199.598087,"marketCap":496613106},{"date":"2023-07-28","current":-7.051996,"twenty":-27.320005,"median":45.122995,"eighty":199.598087,"marketCap":524202723},{"date":"2023-08-04","current":-6.793265,"twenty":-27.320005,"median":45.122995,"eighty":199.598087,"marketCap":505809645},{"date":"2023-08-11","current":-5.987176,"twenty":-27.320005,"median":45.122995,"eighty":199.598087,"marketCap":443273179},{"date":"2023-08-18","current":-5.880218,"twenty":-27.320005,"median":45.122995,"eighty":199.598087,"marketCap":432237333},{"date":"2023-08-25","current":-5.752267,"twenty":-27.320005,"median":45.122995,"eighty":199.598087,"marketCap":423040794},{"date":"2023-09-01","current":-4.079011,"twenty":-27.320005,"median":45.122995,"eighty":199.598087,"marketCap":423040794},{"date":"2023-09-08","current":-4.019927,"twenty":-27.320005,"median":45.122995,"eighty":199.598087,"marketCap":412004947},{"date":"2023-09-15","current":-3.971189,"twenty":-27.320005,"median":45.122995,"eighty":199.598087,"marketCap":410165639},{"date":"2023-09-22","current":-3.934971,"twenty":-27.320005,"median":45.008705,"eighty":199.598087,"marketCap":404647716},{"date":"2023-09-29","current":-4.071078,"twenty":-27.319264,"median":44.992093,"eighty":199.542899,"marketCap":419362178},{"date":"2023-10-06","current":-3.840794,"twenty":-27.319264,"median":44.97317,"eighty":199.542899,"marketCap":395451177},{"date":"2023-10-13","current":-4.329595,"twenty":-27.319264,"median":44.957025,"eighty":199.542899,"marketCap":445112487},{"date":"2023-10-20","current":-4.425868,"twenty":-27.318523,"median":44.943192,"eighty":199.487711,"marketCap":454309026},{"date":"2023-10-27","current":-4.176801,"twenty":-27.319264,"median":44.957025,"eighty":199.542899,"marketCap":428558717},{"date":"2023-11-03","current":-4.165739,"twenty":-27.319264,"median":44.957025,"eighty":199.542899,"marketCap":428558717},{"date":"2023-11-10","current":-4.291788,"twenty":-27.319264,"median":44.957025,"eighty":199.542899,"marketCap":441433872},{"date":"2023-11-17","current":-4.607879,"twenty":-27.319264,"median":44.957025,"eighty":199.542899,"marketCap":478220028},{"date":"2023-11-24","current":-5.185479,"twenty":-27.319264,"median":44.957025,"eighty":199.542899,"marketCap":542595801},{"date":"2023-12-01","current":-5.164066,"twenty":-27.319264,"median":44.957025,"eighty":199.542899,"marketCap":542595801},{"date":"2023-12-08","current":-4.745615,"twenty":-27.319264,"median":44.957025,"eighty":199.542899,"marketCap":496613106},{"date":"2023-12-15","current":-5.155253,"twenty":-27.319264,"median":44.957025,"eighty":199.542899,"marketCap":542595801},{"date":"2023-12-22","current":-5.071264,"twenty":-27.319264,"median":44.957025,"eighty":199.542899,"marketCap":533399262},{"date":"2023-12-29","current":-4.192044,"twenty":-27.319264,"median":44.957025,"eighty":199.542899,"marketCap":443273179},{"date":"2024-01-05","current":-4.169265,"twenty":-27.319264,"median":44.957025,"eighty":199.542899,"marketCap":437755256},{"date":"2024-01-12","current":-3.921926,"twenty":-27.319264,"median":44.957025,"eighty":199.542899,"marketCap":412004947},{"date":"2024-01-19","current":-4.014984,"twenty":-27.319264,"median":44.957025,"eighty":199.542899,"marketCap":421201486},{"date":"2024-01-26","current":-3.907463,"twenty":-27.319264,"median":44.957025,"eighty":199.542899,"marketCap":408326331},{"date":"2024-02-02","current":-4.10631,"twenty":-27.319264,"median":44.840006,"eighty":199.542899,"marketCap":428558717},{"date":"2024-02-09","current":-3.630218,"twenty":-27.310657,"median":44.676356,"eighty":199.443921,"marketCap":380736714},{"date":"2024-02-16","current":-3.769701,"twenty":-27.318523,"median":44.320015,"eighty":199.487711,"marketCap":395451177},{"date":"2024-02-23","current":-3.754426,"twenty":-27.318523,"median":43.624446,"eighty":199.487711,"marketCap":391772561},{"date":"2024-03-01","current":-3.89301,"twenty":-27.31459,"median":43.461511,"eighty":199.465816,"marketCap":406487023},{"date":"2024-03-08","current":-3.715204,"twenty":-27.31459,"median":43.069275,"eighty":199.465816,"marketCap":388093945},{"date":"2024-03-15","current":-4.018089,"twenty":-27.31459,"median":42.973556,"eighty":199.465816,"marketCap":419362178},{"date":"2024-03-22","current":-3.96885,"twenty":-27.31459,"median":42.618015,"eighty":199.465816,"marketCap":413844255},{"date":"2024-03-28","current":-3.716146,"twenty":-27.31459,"median":39.041038,"eighty":199.465816,"marketCap":386254638},{"date":"2024-04-05","current":-2.190621,"twenty":-27.320005,"median":42.65521,"eighty":199.598087,"marketCap":367861560},{"date":"2024-04-12","current":-2.364528,"twenty":-27.319264,"median":42.481028,"eighty":199.542899,"marketCap":397290484},{"date":"2024-04-19","current":-2.180292,"twenty":-27.319264,"median":42.481028,"eighty":199.542899,"marketCap":366022252},{"date":"2024-04-26","current":-2.237833,"twenty":-27.31459,"median":39.041038,"eighty":199.465816,"marketCap":375218791},{"date":"2024-05-03","current":-2.272313,"twenty":-27.31459,"median":39.041038,"eighty":199.465816,"marketCap":380736714},{"date":"2024-05-10","current":-2.212174,"twenty":-27.31459,"median":38.460127,"eighty":199.465816,"marketCap":371540175},{"date":"2024-05-17","current":-2.292198,"twenty":-27.31459,"median":38.088667,"eighty":199.465816,"marketCap":384415330},{"date":"2024-05-24","current":-2.253474,"twenty":-27.31459,"median":38.053037,"eighty":199.465816,"marketCap":377058099},{"date":"2024-05-31","current":-2.284127,"twenty":-27.31459,"median":37.875304,"eighty":199.465816,"marketCap":382576022},{"date":"2024-06-07","current":-2.231989,"twenty":-27.31459,"median":37.873807,"eighty":199.465816,"marketCap":373379483},{"date":"2024-06-14","current":-2.234036,"twenty":-27.31459,"median":37.873807,"eighty":199.465816,"marketCap":373379483},{"date":"2024-06-21","current":-2.227694,"twenty":-27.31459,"median":37.873807,"eighty":199.465816,"marketCap":371540175},{"date":"2024-06-28","current":-2.261717,"twenty":-27.31459,"median":37.703053,"eighty":199.465816,"marketCap":377058099},{"date":"2024-07-05","current":-2.273243,"twenty":-27.31459,"median":37.528955,"eighty":199.465816,"marketCap":378897406},{"date":"2024-07-12","current":-2.25889,"twenty":-27.31459,"median":37.447173,"eighty":199.465816,"marketCap":377058099},{"date":"2024-07-19","current":-2.159678,"twenty":-27.31459,"median":37.442821,"eighty":199.465816,"marketCap":360504328},{"date":"2024-07-26","current":-2.151685,"twenty":-27.31459,"median":37.17341,"eighty":199.465816,"marketCap":360504328},{"date":"2024-08-02","current":-2.130971,"twenty":-27.31459,"median":37.17341,"eighty":199.465816,"marketCap":356825713},{"date":"2024-08-09","current":-2.116862,"twenty":-27.31459,"median":37.069608,"eighty":199.465816,"marketCap":356825713},{"date":"2024-08-16","current":-2.126947,"twenty":-27.31459,"median":37.069608,"eighty":199.465816,"marketCap":358665021},{"date":"2024-08-23","current":-2.085411,"twenty":-27.31459,"median":37.069608,"eighty":199.465816,"marketCap":353147097},{"date":"2024-08-30","current":-2.089395,"twenty":-27.31459,"median":-2.080892,"eighty":199.465816,"marketCap":347629174},{"date":"2024-09-06","current":-1.988942,"twenty":-27.31459,"median":-2.084677,"eighty":199.465816,"marketCap":331075404},{"date":"2024-09-13","current":-1.905533,"twenty":-27.31459,"median":-2.084677,"eighty":199.465816,"marketCap":316360941},{"date":"2024-09-20","current":-1.949237,"twenty":-27.318523,"median":-2.085411,"eighty":199.487711,"marketCap":325557480},{"date":"2024-09-27","current":-1.992318,"twenty":-27.318523,"median":-2.085411,"eighty":199.487711,"marketCap":334754019},{"date":"2024-10-04","current":-2.254334,"twenty":-27.318523,"median":-2.094225,"eighty":199.487711,"marketCap":377058099},{"date":"2024-10-10","current":-2.324369,"twenty":-27.31459,"median":-2.10166,"eighty":199.465816,"marketCap":386254638},{"date":"2024-10-18","current":-2.169656,"twenty":-27.318523,"median":-2.114431,"eighty":199.487711,"marketCap":358665021},{"date":"2024-10-25","current":-2.192048,"twenty":-27.318523,"median":-2.123115,"eighty":199.487711,"marketCap":362343636},{"date":"2024-11-01","current":-2.246169,"twenty":-27.318523,"median":-2.130971,"eighty":199.487711,"marketCap":371540175},{"date":"2024-11-08","current":-2.278745,"twenty":-27.318523,"median":-2.151685,"eighty":199.487711,"marketCap":375218791},{"date":"2024-11-15","current":-2.303134,"twenty":-27.318523,"median":-2.160573,"eighty":199.487711,"marketCap":375218791},{"date":"2024-11-22","current":-2.31552,"twenty":-27.318523,"median":-2.169656,"eighty":199.487711,"marketCap":377058099},{"date":"2024-11-29","current":-2.21535,"twenty":-27.318523,"median":-2.190019,"eighty":199.487711,"marketCap":360504328},{"date":"2024-12-06","current":-2.095956,"twenty":-27.318523,"median":-2.192048,"eighty":199.487711,"marketCap":340271943},{"date":"2024-12-13","current":-2.111452,"twenty":-27.318523,"median":-2.192048,"eighty":199.487711,"marketCap":342111250},{"date":"2024-12-20","current":-2.223471,"twenty":-27.318523,"median":-2.2063,"eighty":199.487711,"marketCap":358665021},{"date":"2024-12-27","current":-2.225198,"twenty":-27.318523,"median":-2.210623,"eighty":199.487711,"marketCap":358665021},{"date":"2025-01-03","current":-2.166021,"twenty":-27.318523,"median":-2.210623,"eighty":199.487711,"marketCap":349468482},{"date":"2025-01-10","current":-2.071268,"twenty":-27.318523,"median":-2.210623,"eighty":199.487711,"marketCap":332914711},{"date":"2025-01-17","current":-2.081032,"twenty":-27.318523,"median":-2.210623,"eighty":199.487711,"marketCap":334754019},{"date":"2025-01-24","current":-2.20443,"twenty":-27.318523,"median":-2.214987,"eighty":199.487711,"marketCap":356825713},{"date":"2025-01-28","current":-2.192938,"twenty":-27.31459,"median":-2.21358,"eighty":199.465816,"marketCap":356825713},{"date":"2025-02-07","current":-2.080366,"twenty":-27.319264,"median":-2.215168,"eighty":199.542899,"marketCap":336593327},{"date":"2025-02-14","current":-2.119532,"twenty":-27.319264,"median":-2.215168,"eighty":199.542899,"marketCap":342111250},{"date":"2025-02-21","current":-2.119305,"twenty":-27.319264,"median":-2.215168,"eighty":199.542899,"marketCap":343950558},{"date":"2025-02-28","current":-2.103571,"twenty":-27.319264,"median":-2.215168,"eighty":199.542899,"marketCap":340271943},{"date":"2025-03-07","current":-2.095159,"twenty":-27.320005,"median":-2.21535,"eighty":199.598087,"marketCap":340271943},{"date":"2025-03-14","current":-2.105718,"twenty":-27.320005,"median":-2.21535,"eighty":199.598087,"marketCap":342111250},{"date":"2025-03-21","current":-1.99329,"twenty":-27.320005,"median":-2.21535,"eighty":199.598087,"marketCap":323718172},{"date":"2025-03-28","current":-2.042725,"twenty":-27.320005,"median":-2.21535,"eighty":199.422025,"marketCap":331075404},{"date":"2025-04-03","current":-6.563671,"twenty":-27.320005,"median":-2.218007,"eighty":198.17721,"marketCap":325557480},{"date":"2025-04-11","current":-6.585526,"twenty":-27.320005,"median":-2.222219,"eighty":194.660224,"marketCap":323718172},{"date":"2025-04-17","current":-6.308468,"twenty":-27.319264,"median":-2.224437,"eighty":193.205468,"marketCap":310843018},{"date":"2025-04-25","current":-6.638689,"twenty":-27.320745,"median":-2.227694,"eighty":190.279524,"marketCap":327396788},{"date":"2025-05-02","current":-6.289656,"twenty":-27.320005,"median":-2.231719,"eighty":189.326956,"marketCap":310843018},{"date":"2025-05-09","current":-6.467554,"twenty":-27.320745,"median":-2.233609,"eighty":187.523156,"marketCap":321878865},{"date":"2025-05-12","current":-6.421012,"twenty":-27.320745,"median":-2.233955,"eighty":187.367186,"marketCap":321878865}],"updateTime":1747161577155}}}