HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KINETIC DEV

1.180

+0.000

Volume:6.06M

Turnover:7.14M

Market Cap:9.95B

PE:4.38

High:1.190

Open:1.180

Low:1.160

Close:1.180

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KINETIC DEV

Exchange:

SEHK

Establishment Date:

2010

Employees:

2520

Office Location:

Dafanpu Coal Mine,Majiata Village,Xuejiawan Town,Zhunge’er Banner,Ordos,Inner Mongolia Province,China

Website:

http://www.kineticme.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Kinetic Development Group Limited, formerly Kinetic Mines and Energy Limited, is a China-based company principally engaged in the extraction and sales of coal products. The Company's main businesses include coal production, washing, loading, transportation and trading. The Company mainly operates the Dafanpu Coal Mine in Inner Mongolia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01277/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01277","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01277\",,,,,undefined,":{"symbol":"01277","market":"HK","secType":"STK","nameCN":"KINETIC DEV","latestPrice":1.18,"timestamp":1746778087013,"preClose":1.18,"halted":0,"volume":6062000,"delay":0,"floatShares":8430000000,"shares":8430000000,"eps":0.26923970446890444,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":1.18,"high":1.19,"low":1.16,"amount":7136180,"amplitude":0.025424,"askPrice":1.19,"askSize":718000,"bidPrice":1.18,"bidSize":1154000,"shortable":3,"etf":0,"ttmEps":0.26923970446890444,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.18,"dividendRate":0.169492,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.2865571543947523,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01277\",,,,,undefined,":{"symbol":"01277","floatShares":8430000000,"roa":"14.58%","roe":"26.51%","lyrEps":0.26924,"volumeRatio":1.2865571543947523,"shares":8430000000,"dividePrice":0.2,"high":1.19,"amplitude":0.025424,"preClose":1.18,"low":1.16,"week52Low":0.798,"pbRate":"1.13","psRate":"1.64","week52High":1.747,"institutionHeld":0,"latestPrice":1.18,"committee":0.232906,"eps":0.26923970446890444,"divideRate":0.169492,"volume":6062000,"delay":0,"ttmEps":0.26923970446890444,"open":1.18,"prevYearClose":1.252,"prevWeekClose":1.16,"prevMonthClose":1.18,"prevQuarterClose":1.14,"fiveDayClose":1.18,"twentyDayClose":1.08,"sixtyDayClose":1.214},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":181971457,"yearFounded":2010,"employeeNum":2520,"address":"Dafanpu Coal Mine,Majiata Village,Xuejiawan Town,Zhunge’er Banner,Ordos,Inner Mongolia Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.kineticme.com","stockEarnings":[{"period":"1week","weight":0.0172},{"period":"1month","weight":0.0442},{"period":"3month","weight":-0.028},{"period":"6month","weight":-0.2005},{"period":"1year","weight":0.3705},{"period":"ytd","weight":-0.0575}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Kinetic Development Group Limited, formerly Kinetic Mines and Energy Limited, is a China-based company principally engaged in the extraction and sales of coal products. The Company's main businesses include coal production, washing, loading, transportation and trading. The Company mainly operates the Dafanpu Coal Mine in Inner Mongolia.","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.06835},{"month":2,"riseRate":0.538462,"avgChangeRate":0.003169},{"month":3,"riseRate":0.5,"avgChangeRate":0.01079},{"month":4,"riseRate":0.571429,"avgChangeRate":0.039302},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.015913},{"month":6,"riseRate":0.461538,"avgChangeRate":0.002173},{"month":7,"riseRate":0.384615,"avgChangeRate":-0.013467},{"month":8,"riseRate":0.615385,"avgChangeRate":0.053956},{"month":9,"riseRate":0.461538,"avgChangeRate":0.01425},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.018511},{"month":11,"riseRate":0.384615,"avgChangeRate":0.01489},{"month":12,"riseRate":0.307692,"avgChangeRate":0.006801}],"exchange":"SEHK","name":"KINETIC DEV","nameEN":"KINETIC DEV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01277\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01277\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01277","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"力量发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-13"},{"date":"2025-03-31","symbol":"01277","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-01","defaultRemindTime":1743384600000,"name":"力量发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"HKD","dateTimestamp":1743350400000,"payDate":"2025-04-15"},{"date":"2025-03-25","symbol":"01277","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-30","symbol":"01277","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-02","defaultRemindTime":1724981400000,"name":"力量发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-09-02","currency":"HKD","dateTimestamp":1724947200000,"payDate":"2024-11-14"},{"date":"2024-08-23","symbol":"01277","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-26","defaultRemindTime":1724376600000,"name":"力量发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-26","currency":"HKD","dateTimestamp":1724342400000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01277\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-05-29","value":0.02,"currency":"HKD"},{"executeDate":"2017-10-17","recordDate":"2017-10-18","paymentDate":"2017-11-08","value":0.01,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-12","value":0.03,"currency":"HKD"},{"executeDate":"2018-11-14","recordDate":"2018-11-15","paymentDate":"2018-11-30","value":0.015,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-28","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01277\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01277\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01277","date":"2025-05-09","current":4.389073,"percent":0.883022,"low":1.264196,"twenty":1.7601,"median":2.979881,"eighty":3.969529,"high":5.856602,"avg":2.982655,"sd":1.084155,"marketCap":9947400000},"quantilePoints":[{"date":"2020-05-15","current":3.151295,"twenty":3.189551,"median":3.531076,"eighty":3.700945,"marketCap":2866200000},{"date":"2020-05-22","current":2.882503,"twenty":3.186689,"median":3.526079,"eighty":3.696714,"marketCap":2613300000},{"date":"2020-05-29","current":2.933646,"twenty":3.178672,"median":3.503541,"eighty":3.688288,"marketCap":2655450000},{"date":"2020-06-05","current":2.958638,"twenty":3.153219,"median":3.479255,"eighty":3.655024,"marketCap":2697600000},{"date":"2020-06-12","current":2.958919,"twenty":3.145129,"median":3.437193,"eighty":3.635237,"marketCap":2697600000},{"date":"2020-06-19","current":2.999683,"twenty":3.117766,"median":3.247058,"eighty":3.633878,"marketCap":2739750000},{"date":"2020-06-26","current":2.91002,"twenty":3.000855,"median":3.241527,"eighty":3.632108,"marketCap":2655450000},{"date":"2020-07-03","current":2.997782,"twenty":2.997402,"median":3.238267,"eighty":3.630097,"marketCap":2739750000},{"date":"2020-07-10","current":2.878096,"twenty":2.975598,"median":3.235379,"eighty":3.626382,"marketCap":2655450000},{"date":"2020-07-17","current":2.964754,"twenty":2.968185,"median":3.230498,"eighty":3.615482,"marketCap":2739750000},{"date":"2020-07-24","current":2.930613,"twenty":2.961189,"median":3.207431,"eighty":3.607234,"marketCap":2697600000},{"date":"2020-07-31","current":2.731416,"twenty":2.958694,"median":3.193644,"eighty":3.59578,"marketCap":2529000000},{"date":"2020-08-07","current":3.046794,"twenty":2.956742,"median":3.189497,"eighty":3.592276,"marketCap":2824050000},{"date":"2020-08-14","current":3.084532,"twenty":2.958694,"median":3.187687,"eighty":3.588757,"marketCap":2866200000},{"date":"2020-08-21","current":3.187874,"twenty":2.959022,"median":3.18778,"eighty":3.577018,"marketCap":2866200000},{"date":"2020-08-28","current":3.302734,"twenty":2.959525,"median":3.187874,"eighty":3.573422,"marketCap":2992650000},{"date":"2020-09-04","current":3.291583,"twenty":2.96013,"median":3.18871,"eighty":3.571856,"marketCap":2992650000},{"date":"2020-09-11","current":3.102818,"twenty":2.961189,"median":3.188186,"eighty":3.568446,"marketCap":2824050000},{"date":"2020-09-18","current":3.256489,"twenty":2.961899,"median":3.18778,"eighty":3.559821,"marketCap":2992650000},{"date":"2020-09-25","current":3.143869,"twenty":2.963201,"median":3.187687,"eighty":3.558622,"marketCap":2866200000},{"date":"2020-09-30","current":3.220972,"twenty":2.964366,"median":3.18778,"eighty":3.557563,"marketCap":2950500000},{"date":"2020-10-09","current":2.993813,"twenty":2.966509,"median":3.187687,"eighty":3.552596,"marketCap":2781900000},{"date":"2020-10-16","current":3.13118,"twenty":2.967616,"median":3.184929,"eighty":3.550852,"marketCap":2908350000},{"date":"2020-10-23","current":3.171644,"twenty":2.968242,"median":3.1787,"eighty":3.549843,"marketCap":2950500000},{"date":"2020-10-30","current":3.171154,"twenty":2.969219,"median":3.180466,"eighty":3.548159,"marketCap":2950500000},{"date":"2020-11-06","current":3.000168,"twenty":2.969219,"median":3.178438,"eighty":3.544953,"marketCap":2824050000},{"date":"2020-11-13","current":3.176614,"twenty":2.970579,"median":3.176532,"eighty":3.542334,"marketCap":2992650000},{"date":"2020-11-20","current":3.245742,"twenty":2.971579,"median":3.178438,"eighty":3.541104,"marketCap":3076950000},{"date":"2020-11-27","current":3.342478,"twenty":2.973965,"median":3.180466,"eighty":3.535299,"marketCap":3161250000},{"date":"2020-12-04","current":3.76108,"twenty":2.976105,"median":3.184153,"eighty":3.544953,"marketCap":3582750000},{"date":"2020-12-11","current":3.903163,"twenty":2.983418,"median":3.185191,"eighty":3.553749,"marketCap":3709200000},{"date":"2020-12-18","current":3.80828,"twenty":2.990114,"median":3.18803,"eighty":3.564239,"marketCap":3624900000},{"date":"2020-12-24","current":3.715883,"twenty":2.992458,"median":3.18871,"eighty":3.576197,"marketCap":3540600000},{"date":"2020-12-31","current":3.891235,"twenty":2.993844,"median":3.190187,"eighty":3.59578,"marketCap":3709200000},{"date":"2021-01-08","current":3.637385,"twenty":3.665911,"median":3.763339,"eighty":3.821763,"marketCap":3498450000},{"date":"2021-01-15","current":3.774212,"twenty":3.639967,"median":3.767118,"eighty":3.807502,"marketCap":3624900000},{"date":"2021-01-22","current":3.775801,"twenty":3.667632,"median":3.766898,"eighty":3.807502,"marketCap":3624900000},{"date":"2021-01-29","current":3.570663,"twenty":3.639967,"median":3.763058,"eighty":3.805123,"marketCap":3456300000},{"date":"2021-02-05","current":3.635986,"twenty":3.635949,"median":3.721768,"eighty":3.786922,"marketCap":3498450000},{"date":"2021-02-11","current":3.674526,"twenty":3.63593,"median":3.686395,"eighty":3.775576,"marketCap":3540600000},{"date":"2021-02-19","current":3.760374,"twenty":3.636019,"median":3.720832,"eighty":3.775689,"marketCap":3624900000},{"date":"2021-02-26","current":3.812479,"twenty":3.636396,"median":3.727282,"eighty":3.806642,"marketCap":3667050000},{"date":"2021-03-05","current":3.997787,"twenty":3.637645,"median":3.762261,"eighty":3.823045,"marketCap":3835650000},{"date":"2021-03-12","current":4.488894,"twenty":3.639286,"median":3.765118,"eighty":3.883411,"marketCap":4299300000},{"date":"2021-03-19","current":4.490389,"twenty":3.645757,"median":3.774212,"eighty":3.986396,"marketCap":4299300000},{"date":"2021-03-26","current":4.181699,"twenty":3.664155,"median":3.777553,"eighty":4.179601,"marketCap":4046400000},{"date":"2021-04-01","current":4.367388,"twenty":3.672653,"median":3.805503,"eighty":4.204673,"marketCap":4215000000},{"date":"2021-04-09","current":4.35777,"twenty":3.672681,"median":3.807654,"eighty":4.297099,"marketCap":4215000000},{"date":"2021-04-16","current":4.341332,"twenty":3.673796,"median":3.819083,"eighty":4.347564,"marketCap":4215000000},{"date":"2021-04-23","current":4.590323,"twenty":3.680767,"median":3.846891,"eighty":4.362854,"marketCap":4467900000},{"date":"2021-04-30","current":4.657733,"twenty":3.685808,"median":3.894348,"eighty":4.412992,"marketCap":4552200000},{"date":"2021-05-07","current":5.141942,"twenty":3.705235,"median":3.940831,"eighty":4.489492,"marketCap":5058000000},{"date":"2021-05-14","current":4.973782,"twenty":3.719617,"median":4.043384,"eighty":4.501814,"marketCap":4889400000},{"date":"2021-05-21","current":4.715217,"twenty":3.721206,"median":4.176455,"eighty":4.575122,"marketCap":4636500000},{"date":"2021-05-28","current":4.49942,"twenty":3.726179,"median":4.184515,"eighty":4.54768,"marketCap":4467900000},{"date":"2021-06-04","current":4.435554,"twenty":3.743827,"median":4.269208,"eighty":4.507462,"marketCap":4383600000},{"date":"2021-06-11","current":4.435877,"twenty":3.761129,"median":4.31472,"eighty":4.516222,"marketCap":4383600000},{"date":"2021-06-18","current":5.074163,"twenty":3.762364,"median":4.341332,"eighty":4.522465,"marketCap":4973700000},{"date":"2021-06-25","current":5.163416,"twenty":3.762889,"median":4.354713,"eighty":4.588786,"marketCap":5058000000},{"date":"2021-07-02","current":5.00004,"twenty":3.763339,"median":4.357475,"eighty":4.662237,"marketCap":4889400000},{"date":"2021-07-09","current":5.091348,"twenty":3.766898,"median":4.367388,"eighty":4.889374,"marketCap":4973700000},{"date":"2021-07-16","current":5.177749,"twenty":3.770896,"median":4.397352,"eighty":4.989518,"marketCap":5058000000},{"date":"2021-07-23","current":5.178247,"twenty":3.774212,"median":4.425113,"eighty":4.999699,"marketCap":5058000000},{"date":"2021-07-30","current":5.160907,"twenty":3.775239,"median":4.430891,"eighty":5.013487,"marketCap":5058000000},{"date":"2021-08-06","current":5.087176,"twenty":3.775801,"median":4.434483,"eighty":5.071825,"marketCap":4973700000},{"date":"2021-08-13","current":5.855209,"twenty":3.779305,"median":4.438033,"eighty":5.078251,"marketCap":5732400000},{"date":"2021-08-20","current":3.496466,"twenty":3.775239,"median":4.435877,"eighty":5.079659,"marketCap":5816700000},{"date":"2021-08-27","current":3.481124,"twenty":3.763339,"median":4.434378,"eighty":5.078251,"marketCap":5816700000},{"date":"2021-09-03","current":3.782293,"twenty":3.762776,"median":4.429497,"eighty":5.077622,"marketCap":6322500000},{"date":"2021-09-10","current":4.124699,"twenty":3.763339,"median":4.424675,"eighty":5.076042,"marketCap":6912600000},{"date":"2021-09-17","current":3.63243,"twenty":3.762776,"median":4.395897,"eighty":5.074163,"marketCap":6069600000},{"date":"2021-09-24","current":3.227334,"twenty":3.736034,"median":4.367388,"eighty":5.072293,"marketCap":5395200000},{"date":"2021-09-30","current":3.61864,"twenty":3.719617,"median":4.35777,"eighty":5.071183,"marketCap":6069600000},{"date":"2021-10-08","current":3.417761,"twenty":3.705235,"median":4.354713,"eighty":5.069957,"marketCap":5732400000},{"date":"2021-10-15","current":3.515871,"twenty":3.67343,"median":4.342314,"eighty":5.049519,"marketCap":5901000000},{"date":"2021-10-22","current":3.341202,"twenty":3.662558,"median":4.31472,"eighty":5.017191,"marketCap":5648100000},{"date":"2021-10-29","current":3.2495,"twenty":3.636643,"median":4.269208,"eighty":5.009365,"marketCap":5479500000},{"date":"2021-11-05","current":3.294065,"twenty":3.632488,"median":4.231945,"eighty":5.002081,"marketCap":5563800000},{"date":"2021-11-12","current":3.181129,"twenty":3.621493,"median":4.183592,"eighty":5.000275,"marketCap":5395200000},{"date":"2021-11-19","current":2.936759,"twenty":3.572881,"median":4.17121,"eighty":4.999904,"marketCap":4973700000},{"date":"2021-11-26","current":2.78654,"twenty":3.53173,"median":4.04671,"eighty":4.999359,"marketCap":4720800000},{"date":"2021-12-03","current":2.831066,"twenty":3.52338,"median":3.997787,"eighty":4.998477,"marketCap":4805100000},{"date":"2021-12-10","current":2.925406,"twenty":3.489311,"median":3.95564,"eighty":4.995735,"marketCap":4973700000},{"date":"2021-12-17","current":2.72896,"twenty":3.439232,"median":3.934645,"eighty":4.991281,"marketCap":4636500000},{"date":"2021-12-24","current":2.825497,"twenty":3.382387,"median":3.894348,"eighty":4.983224,"marketCap":4805100000},{"date":"2021-12-31","current":2.572051,"twenty":3.345621,"median":3.873954,"eighty":4.962231,"marketCap":4383600000},{"date":"2022-01-07","current":2.482552,"twenty":2.525995,"median":2.533452,"eighty":2.579027,"marketCap":4215000000},{"date":"2022-01-14","current":2.452385,"twenty":2.470485,"median":2.531665,"eighty":2.574743,"marketCap":4172850000},{"date":"2022-01-21","current":2.570359,"twenty":2.478977,"median":2.53168,"eighty":2.572895,"marketCap":4383600000},{"date":"2022-01-28","current":2.576936,"twenty":2.501475,"median":2.531665,"eighty":2.572895,"marketCap":4383600000},{"date":"2022-02-04","current":2.826104,"twenty":2.514091,"median":2.53213,"eighty":2.576936,"marketCap":4805100000},{"date":"2022-02-11","current":3.067811,"twenty":2.516122,"median":2.567113,"eighty":2.724152,"marketCap":5226600000},{"date":"2022-02-18","current":3.151296,"twenty":2.521693,"median":2.571618,"eighty":3.024345,"marketCap":5395200000},{"date":"2022-02-25","current":2.897956,"twenty":2.522799,"median":2.576936,"eighty":3.067811,"marketCap":4973700000},{"date":"2022-03-04","current":2.847747,"twenty":2.528126,"median":2.603586,"eighty":3.058327,"marketCap":4889400000},{"date":"2022-03-11","current":2.753707,"twenty":2.529691,"median":2.753707,"eighty":3.024345,"marketCap":4720800000},{"date":"2022-03-18","current":2.912841,"twenty":2.529691,"median":2.73893,"eighty":3.019854,"marketCap":4973700000},{"date":"2022-03-25","current":2.962087,"twenty":2.53165,"median":2.796156,"eighty":3.002086,"marketCap":5058000000},{"date":"2022-04-01","current":1.913633,"twenty":2.529691,"median":2.803009,"eighty":3.002086,"marketCap":5816700000},{"date":"2022-04-08","current":1.829639,"twenty":2.52147,"median":2.774874,"eighty":2.980695,"marketCap":5563800000},{"date":"2022-04-14","current":1.804903,"twenty":2.501475,"median":2.693922,"eighty":2.969155,"marketCap":5479500000},{"date":"2022-04-22","current":1.810984,"twenty":2.437489,"median":2.645254,"eighty":2.963851,"marketCap":5395200000},{"date":"2022-04-29","current":1.869368,"twenty":1.887074,"median":2.57878,"eighty":2.959004,"marketCap":5479500000},{"date":"2022-05-06","current":1.740024,"twenty":1.809978,"median":2.574161,"eighty":2.952648,"marketCap":5058000000},{"date":"2022-05-13","current":1.712667,"twenty":1.775876,"median":2.571184,"eighty":2.945725,"marketCap":4889400000},{"date":"2022-05-20","current":1.718089,"twenty":1.77019,"median":2.550282,"eighty":2.945123,"marketCap":4973700000},{"date":"2022-05-27","current":1.777873,"twenty":1.740911,"median":2.53168,"eighty":2.941574,"marketCap":5142300000},{"date":"2022-06-02","current":1.826361,"twenty":1.740734,"median":2.529691,"eighty":2.922128,"marketCap":5310900000},{"date":"2022-06-10","current":1.809536,"twenty":1.762622,"median":2.522246,"eighty":2.913726,"marketCap":5226600000},{"date":"2022-06-17","current":1.69465,"twenty":1.740734,"median":2.516122,"eighty":2.901303,"marketCap":4889400000},{"date":"2022-06-24","current":1.717032,"twenty":1.735945,"median":2.478084,"eighty":2.898049,"marketCap":4973700000},{"date":"2022-06-30","current":1.778299,"twenty":1.73872,"median":2.439971,"eighty":2.87769,"marketCap":5142300000},{"date":"2022-07-08","current":1.747347,"twenty":1.73872,"median":1.961178,"eighty":2.863281,"marketCap":5058000000},{"date":"2022-07-15","current":1.704903,"twenty":1.725649,"median":1.863573,"eighty":2.8612,"marketCap":4889400000},{"date":"2022-07-22","current":1.703785,"twenty":1.725649,"median":1.829639,"eighty":2.852733,"marketCap":4889400000},{"date":"2022-07-29","current":1.701709,"twenty":1.717666,"median":1.817793,"eighty":2.846792,"marketCap":4889400000},{"date":"2022-08-05","current":1.647225,"twenty":1.711876,"median":1.809536,"eighty":2.844421,"marketCap":4720800000},{"date":"2022-08-12","current":1.733107,"twenty":1.706182,"median":1.803805,"eighty":2.832968,"marketCap":4973700000},{"date":"2022-08-19","current":1.685522,"twenty":1.704783,"median":1.788239,"eighty":2.816359,"marketCap":5648100000},{"date":"2022-08-26","current":1.851135,"twenty":1.705184,"median":1.791192,"eighty":2.801639,"marketCap":6153900000},{"date":"2022-09-02","current":1.756008,"twenty":1.705184,"median":1.788239,"eighty":2.796087,"marketCap":5816700000},{"date":"2022-09-09","current":1.839358,"twenty":1.706182,"median":1.797392,"eighty":2.770641,"marketCap":6069600000},{"date":"2022-09-16","current":1.830728,"twenty":1.707302,"median":1.800549,"eighty":2.741885,"marketCap":5985300000},{"date":"2022-09-23","current":1.735112,"twenty":1.709613,"median":1.804903,"eighty":2.699968,"marketCap":5563800000},{"date":"2022-09-30","current":1.705564,"twenty":1.705448,"median":1.798013,"eighty":2.663308,"marketCap":5479500000},{"date":"2022-10-07","current":1.653181,"twenty":1.704997,"median":1.79527,"eighty":2.655741,"marketCap":5310900000},{"date":"2022-10-14","current":1.75047,"twenty":1.70541,"median":1.783533,"eighty":2.618099,"marketCap":5563800000},{"date":"2022-10-21","current":1.629014,"twenty":1.70541,"median":1.779498,"eighty":2.579274,"marketCap":5142300000},{"date":"2022-10-28","current":1.578307,"twenty":1.703856,"median":1.776236,"eighty":2.578411,"marketCap":4973700000},{"date":"2022-11-04","current":1.589591,"twenty":1.701847,"median":1.774735,"eighty":2.576381,"marketCap":5058000000},{"date":"2022-11-11","current":1.601808,"twenty":1.696405,"median":1.773162,"eighty":2.573739,"marketCap":5142300000},{"date":"2022-11-18","current":1.765412,"twenty":1.696405,"median":1.770978,"eighty":2.571878,"marketCap":5648100000},{"date":"2022-11-25","current":1.752969,"twenty":1.696918,"median":1.773162,"eighty":2.571019,"marketCap":5563800000},{"date":"2022-12-02","current":1.697119,"twenty":1.695505,"median":1.76912,"eighty":2.56971,"marketCap":5479500000},{"date":"2022-12-09","current":1.759108,"twenty":1.695505,"median":1.764588,"eighty":2.560381,"marketCap":5732400000},{"date":"2022-12-16","current":1.581713,"twenty":1.694019,"median":1.762976,"eighty":2.533278,"marketCap":5142300000},{"date":"2022-12-23","current":1.607142,"twenty":1.684359,"median":1.759381,"eighty":2.5324,"marketCap":5226600000},{"date":"2022-12-30","current":1.53663,"twenty":1.681259,"median":1.758596,"eighty":2.53186,"marketCap":5058000000},{"date":"2023-01-06","current":1.521004,"twenty":1.674061,"median":1.757022,"eighty":2.531662,"marketCap":5058000000},{"date":"2023-01-13","current":1.492461,"twenty":1.66407,"median":1.752998,"eighty":2.530475,"marketCap":5058000000},{"date":"2023-01-20","current":1.580648,"twenty":1.653118,"median":1.75187,"eighty":2.528752,"marketCap":5310900000},{"date":"2023-01-27","current":1.680663,"twenty":1.653181,"median":1.750833,"eighty":2.528126,"marketCap":5648100000},{"date":"2023-02-03","current":1.597138,"twenty":1.647225,"median":1.749709,"eighty":2.522799,"marketCap":5395200000},{"date":"2023-02-10","current":1.556581,"twenty":1.640467,"median":1.747993,"eighty":2.521693,"marketCap":5226600000},{"date":"2023-02-17","current":1.546098,"twenty":1.628357,"median":1.746398,"eighty":2.520577,"marketCap":5142300000},{"date":"2023-02-24","current":1.539576,"twenty":1.618592,"median":1.744212,"eighty":2.516122,"marketCap":5058000000},{"date":"2023-03-03","current":1.580702,"twenty":1.605304,"median":1.740911,"eighty":2.514091,"marketCap":5226600000},{"date":"2023-03-10","current":1.566771,"twenty":1.565521,"median":1.591253,"eighty":1.616698,"marketCap":5142300000},{"date":"2023-03-17","current":1.551757,"twenty":2.52493,"median":3.653067,"eighty":4.622889,"marketCap":5142300000},{"date":"2023-03-24","current":1.559293,"twenty":2.495168,"median":3.636149,"eighty":4.58011,"marketCap":5226600000},{"date":"2023-03-31","current":1.827794,"twenty":2.394844,"median":3.634041,"eighty":4.558271,"marketCap":5563800000},{"date":"2023-04-06","current":1.77355,"twenty":1.90478,"median":3.63243,"eighty":4.528807,"marketCap":5395200000},{"date":"2023-04-14","current":1.799485,"twenty":1.855273,"median":3.628758,"eighty":4.512063,"marketCap":5479500000},{"date":"2023-04-21","current":1.772712,"twenty":1.84023,"median":3.61688,"eighty":4.501014,"marketCap":5395200000},{"date":"2023-04-28","current":1.813917,"twenty":1.830394,"median":3.607093,"eighty":4.497673,"marketCap":5479500000},{"date":"2023-05-05","current":1.810947,"twenty":1.829765,"median":3.58625,"eighty":4.496183,"marketCap":5479500000},{"date":"2023-05-12","current":1.879612,"twenty":1.829765,"median":3.572182,"eighty":4.489791,"marketCap":5648100000},{"date":"2023-05-19","current":1.90642,"twenty":1.829765,"median":3.564495,"eighty":4.481886,"marketCap":5648100000},{"date":"2023-05-25","current":1.828582,"twenty":1.829216,"median":3.554326,"eighty":4.469658,"marketCap":5395200000},{"date":"2023-06-02","current":1.720129,"twenty":1.822501,"median":3.541578,"eighty":4.445816,"marketCap":5058000000},{"date":"2023-06-09","current":1.607773,"twenty":1.811419,"median":3.532297,"eighty":4.440263,"marketCap":4720800000},{"date":"2023-06-16","current":1.500116,"twenty":1.809206,"median":3.529321,"eighty":4.433936,"marketCap":4383600000},{"date":"2023-06-23","current":1.45033,"twenty":1.804911,"median":3.523253,"eighty":4.429121,"marketCap":4215000000},{"date":"2023-06-29","current":1.492841,"twenty":1.801681,"median":3.51625,"eighty":4.425549,"marketCap":4299300000},{"date":"2023-07-07","current":1.275794,"twenty":1.797937,"median":3.511751,"eighty":4.402034,"marketCap":3667050000},{"date":"2023-07-14","current":1.330445,"twenty":1.785095,"median":3.498765,"eighty":4.395587,"marketCap":3877800000},{"date":"2023-07-21","current":1.307601,"twenty":1.778602,"median":3.479255,"eighty":4.370591,"marketCap":3793500000},{"date":"2023-07-28","current":1.381724,"twenty":1.775953,"median":3.453193,"eighty":4.355726,"marketCap":4004250000},{"date":"2023-08-04","current":1.422992,"twenty":1.77347,"median":3.421193,"eighty":4.34251,"marketCap":4130700000},{"date":"2023-08-11","current":1.460278,"twenty":1.772074,"median":3.359314,"eighty":4.306517,"marketCap":4215000000},{"date":"2023-08-18","current":1.426684,"twenty":1.764918,"median":3.343467,"eighty":4.246312,"marketCap":4088550000},{"date":"2023-08-25","current":2.011533,"twenty":1.760801,"median":3.327466,"eighty":4.202268,"marketCap":4046400000},{"date":"2023-09-01","current":2.044949,"twenty":1.760801,"median":3.294065,"eighty":4.186387,"marketCap":4130700000},{"date":"2023-09-08","current":2.06931,"twenty":1.760801,"median":3.288575,"eighty":4.182282,"marketCap":4130700000},{"date":"2023-09-15","current":2.074342,"twenty":1.760801,"median":3.259693,"eighty":4.177701,"marketCap":4172850000},{"date":"2023-09-22","current":2.146586,"twenty":1.760801,"median":3.245742,"eighty":4.163246,"marketCap":4299300000},{"date":"2023-09-29","current":2.310983,"twenty":1.761503,"median":3.241372,"eighty":4.159265,"marketCap":4636500000},{"date":"2023-10-06","current":2.228014,"twenty":1.761503,"median":3.236267,"eighty":4.153376,"marketCap":4467900000},{"date":"2023-10-13","current":2.189246,"twenty":1.761503,"median":3.229118,"eighty":4.134231,"marketCap":4383600000},{"date":"2023-10-20","current":2.150458,"twenty":1.762204,"median":3.220735,"eighty":4.129588,"marketCap":4299300000},{"date":"2023-10-27","current":2.088106,"twenty":1.761503,"median":3.203032,"eighty":4.119493,"marketCap":4172850000},{"date":"2023-11-03","current":2.082576,"twenty":1.761503,"median":3.190187,"eighty":4.108663,"marketCap":4172850000},{"date":"2023-11-10","current":1.998849,"twenty":1.761503,"median":3.18803,"eighty":4.097784,"marketCap":4004250000},{"date":"2023-11-17","current":1.96013,"twenty":1.761503,"median":3.185096,"eighty":4.089413,"marketCap":3962100000},{"date":"2023-11-24","current":2.109582,"twenty":1.761503,"median":3.180797,"eighty":4.080323,"marketCap":4299300000},{"date":"2023-12-01","current":2.306839,"twenty":1.761503,"median":3.176573,"eighty":4.051881,"marketCap":4720800000},{"date":"2023-12-08","current":2.357561,"twenty":1.761503,"median":3.168653,"eighty":4.0426,"marketCap":4805100000},{"date":"2023-12-15","current":2.385149,"twenty":1.761503,"median":3.155062,"eighty":4.034296,"marketCap":4889400000},{"date":"2023-12-22","current":2.26329,"twenty":1.761503,"median":3.148512,"eighty":4.02093,"marketCap":4636500000},{"date":"2023-12-29","current":2.251287,"twenty":1.761503,"median":3.143537,"eighty":4.004152,"marketCap":4636500000},{"date":"2024-01-05","current":2.514616,"twenty":1.761503,"median":3.139497,"eighty":3.993574,"marketCap":5142300000},{"date":"2024-01-12","current":2.595681,"twenty":1.761503,"median":3.13277,"eighty":3.98297,"marketCap":5310900000},{"date":"2024-01-19","current":2.516735,"twenty":1.761503,"median":3.110851,"eighty":3.975618,"marketCap":5142300000},{"date":"2024-01-26","current":2.526568,"twenty":1.761503,"median":3.101422,"eighty":3.970799,"marketCap":5142300000},{"date":"2024-02-02","current":2.488322,"twenty":1.761503,"median":3.090437,"eighty":3.949768,"marketCap":5058000000},{"date":"2024-02-09","current":2.599934,"twenty":1.762934,"median":3.076676,"eighty":3.940576,"marketCap":5310900000},{"date":"2024-02-16","current":2.640632,"twenty":1.762204,"median":3.064354,"eighty":3.934735,"marketCap":5395200000},{"date":"2024-02-23","current":2.779061,"twenty":1.762204,"median":3.046904,"eighty":3.908313,"marketCap":5648100000},{"date":"2024-03-01","current":2.777329,"twenty":1.762905,"median":3.03672,"eighty":3.898113,"marketCap":5648100000},{"date":"2024-03-08","current":2.817529,"twenty":1.762905,"median":3.019451,"eighty":3.883764,"marketCap":5732400000},{"date":"2024-03-15","current":2.861496,"twenty":1.762905,"median":3.001127,"eighty":3.856339,"marketCap":5816700000},{"date":"2024-03-22","current":2.905625,"twenty":1.762905,"median":2.997026,"eighty":3.850156,"marketCap":5901000000},{"date":"2024-03-28","current":2.95976,"twenty":1.762905,"median":2.989755,"eighty":3.825686,"marketCap":6659700000},{"date":"2024-04-05","current":2.9992,"twenty":1.760801,"median":2.983148,"eighty":3.811402,"marketCap":6744000000},{"date":"2024-04-12","current":3.372186,"twenty":1.761503,"median":2.984971,"eighty":3.807904,"marketCap":7587000000},{"date":"2024-04-19","current":3.412568,"twenty":1.761503,"median":2.984971,"eighty":3.791578,"marketCap":7671300000},{"date":"2024-04-26","current":3.379234,"twenty":1.762905,"median":2.987375,"eighty":3.779486,"marketCap":7587000000},{"date":"2024-05-03","current":3.456717,"twenty":1.762905,"median":2.987375,"eighty":3.777057,"marketCap":7755600000},{"date":"2024-05-10","current":3.748402,"twenty":1.762905,"median":2.987375,"eighty":3.773433,"marketCap":8430000000},{"date":"2024-05-17","current":4.241921,"twenty":1.762905,"median":2.987375,"eighty":3.773433,"marketCap":9525900000},{"date":"2024-05-24","current":4.214006,"twenty":1.762905,"median":2.987375,"eighty":3.773433,"marketCap":9441600000},{"date":"2024-05-31","current":3.758679,"twenty":1.762905,"median":2.987375,"eighty":3.773127,"marketCap":8430000000},{"date":"2024-06-07","current":3.462279,"twenty":1.762905,"median":2.987375,"eighty":3.773127,"marketCap":7755600000},{"date":"2024-06-14","current":3.955138,"twenty":1.762905,"median":2.987375,"eighty":3.773433,"marketCap":8851500000},{"date":"2024-06-21","current":3.736953,"twenty":1.762905,"median":2.987375,"eighty":3.773127,"marketCap":8345700000},{"date":"2024-06-28","current":4.267181,"twenty":1.762905,"median":2.987375,"eighty":3.775239,"marketCap":9525900000},{"date":"2024-07-05","current":4.003712,"twenty":1.762905,"median":2.987375,"eighty":3.777057,"marketCap":8935800000},{"date":"2024-07-12","current":3.884694,"twenty":1.762905,"median":2.987375,"eighty":3.777057,"marketCap":8682900000},{"date":"2024-07-19","current":3.96005,"twenty":1.762905,"median":2.987375,"eighty":3.775801,"marketCap":8851500000},{"date":"2024-07-26","current":3.870243,"twenty":1.762905,"median":2.987375,"eighty":3.775801,"marketCap":8682900000},{"date":"2024-08-02","current":4.361261,"twenty":1.762905,"median":2.987375,"eighty":3.775801,"marketCap":9778800000},{"date":"2024-08-09","current":4.295039,"twenty":1.762905,"median":2.987375,"eighty":3.775801,"marketCap":9694500000},{"date":"2024-08-16","current":4.442704,"twenty":1.762905,"median":2.987375,"eighty":3.775801,"marketCap":10031700000},{"date":"2024-08-23","current":3.412898,"twenty":1.762905,"median":2.987375,"eighty":3.772975,"marketCap":9694500000},{"date":"2024-08-30","current":3.449097,"twenty":1.762905,"median":2.987375,"eighty":3.770197,"marketCap":9863100000},{"date":"2024-09-06","current":3.329576,"twenty":1.762905,"median":2.987375,"eighty":3.763413,"marketCap":9525900000},{"date":"2024-09-13","current":3.781454,"twenty":1.762905,"median":2.987375,"eighty":3.762261,"marketCap":10790400000},{"date":"2024-09-20","current":3.993844,"twenty":1.762204,"median":2.986795,"eighty":3.758726,"marketCap":11464800000},{"date":"2024-09-27","current":4.203496,"twenty":1.762204,"median":2.986795,"eighty":3.758726,"marketCap":12139200000},{"date":"2024-10-04","current":4.339973,"twenty":1.762204,"median":2.986795,"eighty":3.758726,"marketCap":12476400000},{"date":"2024-10-10","current":4.781472,"twenty":1.762905,"median":2.987375,"eighty":3.758912,"marketCap":13656600000},{"date":"2024-10-18","current":5.251584,"twenty":1.762204,"median":2.986795,"eighty":3.758726,"marketCap":14921100000},{"date":"2024-10-25","current":4.866182,"twenty":1.762204,"median":2.986795,"eighty":3.762331,"marketCap":13825200000},{"date":"2024-11-01","current":4.447779,"twenty":1.762204,"median":2.986795,"eighty":3.762889,"marketCap":12645000000},{"date":"2024-11-08","current":4.52762,"twenty":1.762204,"median":2.986795,"eighty":3.770941,"marketCap":12813600000},{"date":"2024-11-15","current":4.395443,"twenty":1.762204,"median":2.986795,"eighty":3.775351,"marketCap":12307800000},{"date":"2024-11-22","current":4.216806,"twenty":1.762204,"median":2.986795,"eighty":3.786555,"marketCap":11802000000},{"date":"2024-11-29","current":3.948373,"twenty":1.762204,"median":2.986795,"eighty":3.808355,"marketCap":11043300000},{"date":"2024-12-06","current":4.259809,"twenty":1.762204,"median":2.986795,"eighty":3.815041,"marketCap":11886300000},{"date":"2024-12-13","current":4.41959,"twenty":1.762204,"median":2.986795,"eighty":3.844022,"marketCap":12307800000},{"date":"2024-12-20","current":4.013578,"twenty":1.762204,"median":2.986795,"eighty":3.857188,"marketCap":11127600000},{"date":"2024-12-27","current":3.773258,"twenty":1.762204,"median":2.986795,"eighty":3.865364,"marketCap":10453200000},{"date":"2025-01-03","current":3.891166,"twenty":1.762204,"median":2.986795,"eighty":3.882444,"marketCap":10790400000},{"date":"2025-01-10","current":3.600813,"twenty":1.762204,"median":2.986795,"eighty":3.88378,"marketCap":9947400000},{"date":"2025-01-17","current":3.811344,"twenty":1.762204,"median":2.986795,"eighty":3.88378,"marketCap":10537500000},{"date":"2025-01-24","current":3.878514,"twenty":1.762204,"median":2.986795,"eighty":3.883999,"marketCap":10790400000},{"date":"2025-01-28","current":3.737722,"twenty":1.762905,"median":2.987375,"eighty":3.883844,"marketCap":10453200000},{"date":"2025-02-07","current":3.789304,"twenty":1.761503,"median":2.984971,"eighty":3.884155,"marketCap":10537500000},{"date":"2025-02-14","current":3.676827,"twenty":1.761503,"median":2.984971,"eighty":3.884155,"marketCap":10200300000},{"date":"2025-02-21","current":3.445224,"twenty":1.761503,"median":2.984971,"eighty":3.884155,"marketCap":9610200000},{"date":"2025-02-28","current":3.365652,"twenty":1.761503,"median":2.984971,"eighty":3.884155,"marketCap":9357300000},{"date":"2025-03-07","current":3.654192,"twenty":1.760801,"median":2.983148,"eighty":3.88431,"marketCap":10200300000},{"date":"2025-03-14","current":3.773619,"twenty":1.760801,"median":2.983148,"eighty":3.88431,"marketCap":10537500000},{"date":"2025-03-21","current":3.7449,"twenty":1.760801,"median":2.983148,"eighty":3.88431,"marketCap":10453200000},{"date":"2025-03-28","current":4.48017,"twenty":1.760801,"median":2.983148,"eighty":3.894971,"marketCap":10116000000},{"date":"2025-04-03","current":4.553255,"twenty":1.760801,"median":2.983148,"eighty":3.903727,"marketCap":10284600000},{"date":"2025-04-11","current":4.293104,"twenty":1.760801,"median":2.983148,"eighty":3.927551,"marketCap":9610200000},{"date":"2025-04-17","current":4.287422,"twenty":1.761503,"median":2.984971,"eighty":3.938296,"marketCap":9610200000},{"date":"2025-04-25","current":4.391743,"twenty":1.7601,"median":2.979881,"eighty":3.948339,"marketCap":9863100000},{"date":"2025-05-02","current":4.344971,"twenty":1.760801,"median":2.983148,"eighty":3.959328,"marketCap":9778800000},{"date":"2025-05-09","current":4.389073,"twenty":1.7601,"median":2.979881,"eighty":3.969529,"marketCap":9947400000}],"updateTime":1746846178020}}}