HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XINDA INV HLDGS

0.112

+0.000

Volume:7.00K

Turnover:745.00

Market Cap:166.28M

PE:-6.34

High:0.112

Open:0.105

Low:0.103

Close:0.112

Loading ...

Overview Company News Filings

Company Profile

Company Name:

XINDA INV HLDGS

Exchange:

SEHK

Establishment Date:

2011

Employees:

43

Office Location:

Longjitaihe Industrial Park,No. 66 Dongfang Road,Gaobeidian,Hebei Province,China

Website:

http://www.ljth.hk

Zip Code:

- -

Phone:

86 31 2295 1166

Fax:

- -

Introduction:

LONGITECH SMART ENERGY HOLDING LIMITED is a China-based company principally engaged in the provision of smart energy solutions. The Company operates through two business segments. The Primary Land Development segment is mainly engaged in the primary land development and public infrastructure construction business. The Smart Energy and Solar Energy segment provides customers with the smart energy comprehensive utilization services based on various energy resources including cooling, heat, electricity, gas and photovoltaics. In addition, The Company is also engaged in the sales of electricity.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01281/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01281","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01281\",,,,,undefined,":{"symbol":"01281","market":"HK","secType":"STK","nameCN":"XINDA INV HLDGS","latestPrice":0.112,"timestamp":1746778087013,"preClose":0.112,"halted":0,"volume":7000,"delay":0,"floatShares":1484604000,"shares":1484604000,"eps":-0.017669698292559606,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":0.105,"high":0.112,"low":0.103,"amount":745,"amplitude":0.080357,"askPrice":0.112,"askSize":88000,"bidPrice":0.106,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.017669698292559606,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1326297600000,"exchange":"SEHK","adjPreClose":0.112,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.06024096387615868,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01281\",,,,,undefined,":{"symbol":"01281","floatShares":1484604000,"roa":"-0.72%","roe":"-4.93%","lyrEps":-0.01767,"volumeRatio":0.06024096387615868,"shares":1484604000,"dividePrice":0,"high":0.112,"amplitude":0.080357,"preClose":0.112,"low":0.103,"week52Low":0.041,"pbRate":"0.19","psRate":"1.35","week52High":0.54,"institutionHeld":0,"latestPrice":0.112,"committee":-0.955556,"eps":-0.017669698292559606,"divideRate":0,"volume":7000,"delay":0,"ttmEps":-0.017669698292559606,"open":0.105,"prevYearClose":0.169,"prevWeekClose":0.113,"prevMonthClose":0.12,"prevQuarterClose":0.125,"fiveDayClose":0.12,"twentyDayClose":0.122,"sixtyDayClose":0.147},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":145393573,"yearFounded":2011,"employeeNum":43,"address":"Longjitaihe Industrial Park,No. 66 Dongfang Road,Gaobeidian,Hebei Province,China","officePhone":"86 31 2295 1166"},"stockCompanyDetail":{"websiteUrl":"http://www.ljth.hk","stockEarnings":[{"period":"1week","weight":-0.0088},{"period":"1month","weight":-0.0427},{"period":"3month","weight":-0.2381},{"period":"6month","weight":-0.2632},{"period":"1year","weight":0.7231},{"period":"ytd","weight":-0.3373}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"LONGITECH SMART ENERGY HOLDING LIMITED is a China-based company principally engaged in the provision of smart energy solutions. The Company operates through two business segments. The Primary Land Development segment is mainly engaged in the primary land development and public infrastructure construction business. The Smart Energy and Solar Energy segment provides customers with the smart energy comprehensive utilization services based on various energy resources including cooling, heat, electricity, gas and photovoltaics. In addition, The Company is also engaged in the sales of electricity.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.008767},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.056596},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.027213},{"month":4,"riseRate":0.571429,"avgChangeRate":0.090478},{"month":5,"riseRate":0.357143,"avgChangeRate":0.037983},{"month":6,"riseRate":0.153846,"avgChangeRate":-0.063547},{"month":7,"riseRate":0.384615,"avgChangeRate":-0.016807},{"month":8,"riseRate":0.230769,"avgChangeRate":-0.050791},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.029773},{"month":10,"riseRate":0.384615,"avgChangeRate":0.117462},{"month":11,"riseRate":0.461538,"avgChangeRate":-0.005195},{"month":12,"riseRate":0.538462,"avgChangeRate":0.033139}],"exchange":"SEHK","name":"XINDA INV HLDGS","nameEN":"XINDA INV HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01281\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01281\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01281","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01281","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01281","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"01281","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"market":"HK","date":"2023-03-28","symbol":"01281","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1679932800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01281\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01281\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01281\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01281","date":"2025-05-09","current":-6.338994,"percent":0.135552,"low":-18.019733,"twenty":-5.213932,"median":-0.41383,"eighty":7.163133,"high":252.710348,"avg":17.115471,"sd":60.656402,"marketCap":166275648},"quantilePoints":[{"date":"2020-05-15","current":-1.311217,"twenty":-1.33355,"median":8.76169,"eighty":9.603659,"marketCap":378574020},{"date":"2020-05-22","current":-1.289652,"twenty":-1.33323,"median":8.699921,"eighty":9.594516,"marketCap":371151000},{"date":"2020-05-29","current":-1.395035,"twenty":-1.336142,"median":8.664776,"eighty":9.580687,"marketCap":400843080},{"date":"2020-06-05","current":-1.384936,"twenty":-1.369013,"median":8.548222,"eighty":9.512093,"marketCap":400843080},{"date":"2020-06-12","current":-1.385068,"twenty":-1.38354,"median":8.227588,"eighty":9.46755,"marketCap":400843080},{"date":"2020-06-19","current":-1.275016,"twenty":-1.381828,"median":7.847588,"eighty":9.464741,"marketCap":369666396},{"date":"2020-06-26","current":-1.271046,"twenty":-1.381007,"median":7.538661,"eighty":9.456237,"marketCap":368181792},{"date":"2020-07-03","current":-1.274207,"twenty":-1.376125,"median":-1.223415,"eighty":9.438869,"marketCap":369666396},{"date":"2020-07-10","current":-1.135447,"twenty":-1.358184,"median":-1.207933,"eighty":9.413732,"marketCap":332551296},{"date":"2020-07-17","current":-1.067854,"twenty":-1.35711,"median":-1.198643,"eighty":9.401256,"marketCap":313251444},{"date":"2020-07-24","current":-1.148262,"twenty":-1.352271,"median":-1.127369,"eighty":9.38631,"marketCap":335520504},{"date":"2020-07-31","current":-1.080947,"twenty":-1.336367,"median":-1.135447,"eighty":9.365023,"marketCap":317705256},{"date":"2020-08-07","current":-1.069691,"twenty":-1.33553,"median":-1.097911,"eighty":9.300634,"marketCap":314736048},{"date":"2020-08-14","current":-1.011651,"twenty":-1.333842,"median":-1.080947,"eighty":9.289331,"marketCap":298405404},{"date":"2020-08-21","current":-0.991892,"twenty":-1.333249,"median":-1.081364,"eighty":9.267679,"marketCap":348881940},{"date":"2020-08-28","current":-0.87113,"twenty":-1.333085,"median":-1.068717,"eighty":9.213853,"marketCap":308797632},{"date":"2020-09-04","current":-0.876537,"twenty":-1.332148,"median":-1.066827,"eighty":9.192185,"marketCap":311766840},{"date":"2020-09-11","current":-0.87143,"twenty":-1.326862,"median":-1.064911,"eighty":9.169948,"marketCap":310282236},{"date":"2020-09-18","current":-0.949781,"twenty":-1.312284,"median":-1.060156,"eighty":9.113764,"marketCap":341458920},{"date":"2020-09-25","current":-0.874137,"twenty":-1.310983,"median":-1.021242,"eighty":9.01926,"marketCap":311766840},{"date":"2020-09-30","current":-0.807845,"twenty":-1.310283,"median":-1.010363,"eighty":9.015808,"marketCap":289497780},{"date":"2020-10-09","current":-0.837219,"twenty":-1.309431,"median":-0.99517,"eighty":9.01041,"marketCap":304343820},{"date":"2020-10-16","current":-0.829391,"twenty":-1.308532,"median":-0.988224,"eighty":8.968618,"marketCap":301374612},{"date":"2020-10-23","current":-0.775076,"twenty":-1.30294,"median":-0.982965,"eighty":8.956466,"marketCap":282074760},{"date":"2020-10-30","current":-0.815744,"twenty":-1.301025,"median":-0.949042,"eighty":8.949308,"marketCap":296920800},{"date":"2020-11-06","current":-0.766,"twenty":-1.30029,"median":-0.899109,"eighty":8.943201,"marketCap":282074760},{"date":"2020-11-13","current":-0.894259,"twenty":-1.294895,"median":-0.894259,"eighty":8.91721,"marketCap":329582088},{"date":"2020-11-20","current":-0.832643,"twenty":-1.290374,"median":-0.88901,"eighty":8.856338,"marketCap":308797632},{"date":"2020-11-27","current":-0.822556,"twenty":-1.28624,"median":-0.880734,"eighty":8.803234,"marketCap":304343820},{"date":"2020-12-04","current":-0.888388,"twenty":-1.283628,"median":-0.878738,"eighty":8.756525,"marketCap":331066692},{"date":"2020-12-11","current":-0.818639,"twenty":-1.283097,"median":-0.876314,"eighty":8.72644,"marketCap":304343820},{"date":"2020-12-18","current":-0.956855,"twenty":-1.282515,"median":-0.876426,"eighty":8.708015,"marketCap":356304960},{"date":"2020-12-24","current":-0.947903,"twenty":-1.280874,"median":-0.878738,"eighty":8.696478,"marketCap":353335752},{"date":"2020-12-31","current":-0.975383,"twenty":-1.278036,"median":-0.884223,"eighty":8.688193,"marketCap":363727980},{"date":"2021-01-08","current":-0.852254,"twenty":-0.960085,"median":-0.946601,"eighty":-0.901079,"marketCap":320674464},{"date":"2021-01-15","current":-0.790246,"twenty":-0.951283,"median":-0.899934,"eighty":-0.823531,"marketCap":296920800},{"date":"2021-01-22","current":-0.786626,"twenty":-0.947047,"median":-0.870997,"eighty":-0.796426,"marketCap":295436196},{"date":"2021-01-29","current":-0.819381,"twenty":-0.923686,"median":-0.828736,"eighty":-0.796543,"marketCap":310282236},{"date":"2021-02-05","current":-0.820374,"twenty":-0.906759,"median":-0.825611,"eighty":-0.79109,"marketCap":308797632},{"date":"2021-02-11","current":-0.764061,"twenty":-0.901079,"median":-0.823913,"eighty":-0.790363,"marketCap":288013176},{"date":"2021-02-19","current":-0.807032,"twenty":-0.890011,"median":-0.820374,"eighty":-0.790305,"marketCap":304343820},{"date":"2021-02-26","current":-0.773301,"twenty":-0.872768,"median":-0.812762,"eighty":-0.788246,"marketCap":290982384},{"date":"2021-03-05","current":-0.739647,"twenty":-0.867248,"median":-0.800546,"eighty":-0.778898,"marketCap":277620948},{"date":"2021-03-12","current":-0.792454,"twenty":-0.8478,"median":-0.792238,"eighty":-0.765909,"marketCap":296920800},{"date":"2021-03-19","current":-0.733263,"twenty":-0.829532,"median":-0.791457,"eighty":-0.756699,"marketCap":274651740},{"date":"2021-03-26","current":-0.768364,"twenty":-0.827677,"median":-0.790393,"eighty":-0.74025,"marketCap":286528572},{"date":"2021-04-01","current":250.912159,"twenty":-0.827489,"median":-0.788976,"eighty":-0.737243,"marketCap":316220652},{"date":"2021-04-09","current":252.710348,"twenty":-0.826808,"median":-0.788292,"eighty":-0.729777,"marketCap":319189860},{"date":"2021-04-16","current":228.337861,"twenty":-0.825908,"median":-0.787252,"eighty":-0.71748,"marketCap":289497780},{"date":"2021-04-23","current":227.767781,"twenty":-0.824823,"median":-0.783654,"eighty":-0.649963,"marketCap":289497780},{"date":"2021-04-30","current":224.506247,"twenty":-0.824067,"median":-0.775073,"eighty":224.496732,"marketCap":286528572},{"date":"2021-05-07","current":220.749434,"twenty":-0.821812,"median":-0.768364,"eighty":224.593098,"marketCap":283559364},{"date":"2021-05-14","current":223.20625,"twenty":-0.820389,"median":-0.757841,"eighty":224.496732,"marketCap":286528572},{"date":"2021-05-21","current":230.081893,"twenty":-0.819977,"median":-0.750163,"eighty":225.278154,"marketCap":295436196},{"date":"2021-05-28","current":236.996189,"twenty":-0.817755,"median":-0.739647,"eighty":227.344069,"marketCap":307313028},{"date":"2021-06-04","current":230.07254,"twenty":-0.813272,"median":-0.733092,"eighty":227.687771,"marketCap":296920800},{"date":"2021-06-11","current":216.283976,"twenty":-0.808938,"median":-0.722754,"eighty":227.53581,"marketCap":279105552},{"date":"2021-06-18","current":206.45375,"twenty":-0.805735,"median":-0.721041,"eighty":227.467623,"marketCap":264259512},{"date":"2021-06-25","current":207.744356,"twenty":-0.799795,"median":-0.685269,"eighty":227.365306,"marketCap":265744116},{"date":"2021-07-02","current":209.270616,"twenty":-0.796789,"median":-0.643984,"eighty":227.280356,"marketCap":267228720},{"date":"2021-07-09","current":216.46319,"twenty":-0.792454,"median":198.069147,"eighty":225.648006,"marketCap":276136344},{"date":"2021-07-16","current":205.993407,"twenty":-0.792022,"median":205.533457,"eighty":224.895769,"marketCap":262774908},{"date":"2021-07-23","current":231.619389,"twenty":-0.791457,"median":206.45375,"eighty":227.280356,"marketCap":295436196},{"date":"2021-07-30","current":212.283484,"twenty":-0.791313,"median":207.544372,"eighty":226.764675,"marketCap":271682532},{"date":"2021-08-06","current":210.471688,"twenty":-0.790539,"median":207.670066,"eighty":225.648006,"marketCap":268713324},{"date":"2021-08-13","current":214.830293,"twenty":-0.790246,"median":207.840407,"eighty":224.895769,"marketCap":274651740},{"date":"2021-08-20","current":209.618092,"twenty":-0.789407,"median":208.202631,"eighty":224.723375,"marketCap":267228720},{"date":"2021-08-27","current":9.031031,"twenty":-0.788545,"median":207.840407,"eighty":224.71156,"marketCap":252382680},{"date":"2021-09-03","current":9.664588,"twenty":-0.788292,"median":207.670066,"eighty":224.506247,"marketCap":270197928},{"date":"2021-09-10","current":9.745728,"twenty":-0.788235,"median":206.883225,"eighty":224.490389,"marketCap":273167136},{"date":"2021-09-17","current":9.349652,"twenty":-0.787878,"median":206.45375,"eighty":224.097969,"marketCap":261290304},{"date":"2021-09-24","current":9.026739,"twenty":-0.786876,"median":205.68845,"eighty":224.031141,"marketCap":252382680},{"date":"2021-09-30","current":10.002136,"twenty":-0.785222,"median":201.618255,"eighty":223.566444,"marketCap":280590156},{"date":"2021-10-08","current":9.526279,"twenty":-0.783907,"median":197.636537,"eighty":223.230864,"marketCap":267228720},{"date":"2021-10-15","current":8.990874,"twenty":-0.781276,"median":197.292158,"eighty":222.77174,"marketCap":252382680},{"date":"2021-10-22","current":8.926784,"twenty":-0.777364,"median":10.41005,"eighty":221.961027,"marketCap":252382680},{"date":"2021-10-29","current":9.054193,"twenty":-0.775428,"median":9.923854,"eighty":221.646057,"marketCap":255351888},{"date":"2021-11-05","current":8.618865,"twenty":-0.772517,"median":9.825438,"eighty":221.448729,"marketCap":243475056},{"date":"2021-11-12","current":8.321785,"twenty":-0.77015,"median":9.75997,"eighty":221.278434,"marketCap":236052036},{"date":"2021-11-19","current":7.861865,"twenty":-0.766643,"median":9.737521,"eighty":221.090822,"marketCap":222690600},{"date":"2021-11-26","current":7.964141,"twenty":-0.762335,"median":9.647903,"eighty":220.901148,"marketCap":225659808},{"date":"2021-12-03","current":7.687949,"twenty":-0.758222,"median":9.543319,"eighty":220.828794,"marketCap":218236788},{"date":"2021-12-10","current":7.779264,"twenty":-0.754754,"median":9.528221,"eighty":220.410968,"marketCap":221205996},{"date":"2021-12-17","current":7.680153,"twenty":-0.750727,"median":9.349652,"eighty":219.713629,"marketCap":218236788},{"date":"2021-12-24","current":7.725021,"twenty":-0.745472,"median":9.214581,"eighty":218.85495,"marketCap":219721392},{"date":"2021-12-31","current":7.81242,"twenty":-0.742057,"median":9.185828,"eighty":217.800267,"marketCap":222690600},{"date":"2022-01-07","current":7.685351,"twenty":7.687625,"median":7.728419,"eighty":7.821735,"marketCap":218236788},{"date":"2022-01-14","current":7.19914,"twenty":7.460724,"median":7.687818,"eighty":7.81268,"marketCap":204875352},{"date":"2022-01-21","current":7.182697,"twenty":7.191532,"median":7.672978,"eighty":7.762019,"marketCap":204875352},{"date":"2022-01-28","current":7.201077,"twenty":7.184951,"median":7.206115,"eighty":7.727367,"marketCap":204875352},{"date":"2022-02-04","current":6.734743,"twenty":7.182697,"median":7.202822,"eighty":7.726665,"marketCap":191513916},{"date":"2022-02-11","current":6.981677,"twenty":6.99559,"median":7.198976,"eighty":7.689141,"marketCap":198936936},{"date":"2022-02-18","current":7.154945,"twenty":6.981677,"median":7.186924,"eighty":7.686495,"marketCap":204875352},{"date":"2022-02-25","current":6.827029,"twenty":6.957712,"median":7.182697,"eighty":7.685351,"marketCap":195967728},{"date":"2022-03-04","current":7.238016,"twenty":6.960092,"median":7.184938,"eighty":7.685351,"marketCap":207844560},{"date":"2022-03-11","current":7.714966,"twenty":6.840458,"median":7.182697,"eighty":7.685351,"marketCap":221205996},{"date":"2022-03-18","current":7.485923,"twenty":6.843094,"median":7.186924,"eighty":7.689141,"marketCap":213782976},{"date":"2022-03-25","current":7.121725,"twenty":6.957712,"median":7.182697,"eighty":7.686495,"marketCap":203390748},{"date":"2022-04-01","current":-5.767789,"twenty":6.832158,"median":7.171314,"eighty":7.685351,"marketCap":200421540},{"date":"2022-04-08","current":-5.722585,"twenty":6.786933,"median":7.163992,"eighty":7.675453,"marketCap":198936936},{"date":"2022-04-14","current":-5.689289,"twenty":6.614041,"median":7.141538,"eighty":7.648088,"marketCap":197452332},{"date":"2022-04-22","current":-5.797655,"twenty":-0.926548,"median":7.101252,"eighty":7.579131,"marketCap":197452332},{"date":"2022-04-29","current":-5.405144,"twenty":-5.677037,"median":7.019788,"eighty":7.494721,"marketCap":181121688},{"date":"2022-05-06","current":-5.718472,"twenty":-5.677192,"median":6.99559,"eighty":7.483668,"marketCap":190029312},{"date":"2022-05-13","current":-5.913632,"twenty":-5.689289,"median":6.981677,"eighty":7.47465,"marketCap":192998520},{"date":"2022-05-20","current":-6.280408,"twenty":-5.725857,"median":6.959116,"eighty":7.238016,"marketCap":207844560},{"date":"2022-05-27","current":-7.857326,"twenty":-5.767789,"median":6.843094,"eighty":7.237476,"marketCap":259805700},{"date":"2022-06-02","current":-7.368787,"twenty":-5.846823,"median":6.832158,"eighty":7.213626,"marketCap":244959660},{"date":"2022-06-10","current":-6.969046,"twenty":-5.911629,"median":6.807192,"eighty":7.205186,"marketCap":230113620},{"date":"2022-06-17","current":-6.436564,"twenty":-6.01681,"median":6.734743,"eighty":7.201775,"marketCap":212298372},{"date":"2022-06-24","current":-7.800845,"twenty":-6.1304,"median":6.405997,"eighty":7.199527,"marketCap":258321096},{"date":"2022-06-30","current":-7.185562,"twenty":-6.367483,"median":0.416223,"eighty":7.199042,"marketCap":237536640},{"date":"2022-07-08","current":-6.325764,"twenty":-6.485895,"median":-5.404415,"eighty":7.195584,"marketCap":209329164},{"date":"2022-07-15","current":-4.845307,"twenty":-6.422712,"median":-5.384877,"eighty":7.190637,"marketCap":158852628},{"date":"2022-07-22","current":-5.204159,"twenty":-6.367483,"median":-5.1698,"eighty":7.18654,"marketCap":170729460},{"date":"2022-07-29","current":-5.288216,"twenty":-6.330186,"median":-5.253303,"eighty":7.184926,"marketCap":173698668},{"date":"2022-08-05","current":-5.482975,"twenty":-6.30991,"median":-5.288216,"eighty":7.183568,"marketCap":179637084},{"date":"2022-08-12","current":-5.385008,"twenty":-6.287981,"median":-5.303454,"eighty":7.178081,"marketCap":176667876},{"date":"2022-08-19","current":-5.713714,"twenty":-6.258175,"median":-5.38282,"eighty":7.174177,"marketCap":185575500},{"date":"2022-08-26","current":-5.436833,"twenty":-6.15308,"median":-5.383914,"eighty":7.170852,"marketCap":175183272},{"date":"2022-09-02","current":-0.449065,"twenty":-6.085728,"median":-5.366042,"eighty":7.166463,"marketCap":172214064},{"date":"2022-09-09","current":-0.454667,"twenty":-6.064983,"median":-5.294981,"eighty":7.163837,"marketCap":173698668},{"date":"2022-09-16","current":-0.439296,"twenty":-6.040564,"median":-5.288495,"eighty":7.159907,"marketCap":166275648},{"date":"2022-09-23","current":-0.411903,"twenty":-6.018356,"median":-5.258208,"eighty":7.144219,"marketCap":152914212},{"date":"2022-09-30","current":-0.387169,"twenty":-5.998799,"median":-5.203862,"eighty":7.125569,"marketCap":144006588},{"date":"2022-10-07","current":-0.387191,"twenty":-5.967225,"median":-5.131149,"eighty":7.113536,"marketCap":144006588},{"date":"2022-10-14","current":-0.355032,"twenty":-5.938216,"median":-4.845307,"eighty":7.079974,"marketCap":130645152},{"date":"2022-10-21","current":-0.324982,"twenty":-5.913131,"median":-4.835475,"eighty":7.065365,"marketCap":118768320},{"date":"2022-10-28","current":-0.410994,"twenty":-5.911014,"median":-0.459196,"eighty":7.018715,"marketCap":149945004},{"date":"2022-11-04","current":-0.407033,"twenty":-5.903393,"median":-0.457198,"eighty":7.010656,"marketCap":149945004},{"date":"2022-11-11","current":-0.403438,"twenty":-5.873786,"median":-0.454667,"eighty":6.993512,"marketCap":149945004},{"date":"2022-11-18","current":-0.400816,"twenty":-5.869395,"median":-0.453082,"eighty":6.984496,"marketCap":148460400},{"date":"2022-11-25","current":-0.408062,"twenty":-5.863296,"median":-0.451315,"eighty":6.981624,"marketCap":149945004},{"date":"2022-12-02","current":-0.305819,"twenty":-5.847859,"median":-0.441922,"eighty":6.977146,"marketCap":114314508},{"date":"2022-12-09","current":-0.275458,"twenty":-5.842163,"median":-0.439296,"eighty":6.959702,"marketCap":103922280},{"date":"2022-12-16","current":-0.280047,"twenty":-5.819455,"median":-0.420629,"eighty":6.958054,"marketCap":105406884},{"date":"2022-12-23","current":-0.276016,"twenty":-5.791687,"median":-0.412931,"eighty":6.934788,"marketCap":103922280},{"date":"2022-12-30","current":-0.272703,"twenty":-5.773784,"median":-0.412041,"eighty":6.866018,"marketCap":103922280},{"date":"2023-01-06","current":-0.26993,"twenty":-5.7678,"median":-0.411448,"eighty":6.841512,"marketCap":103922280},{"date":"2023-01-13","current":-0.26108,"twenty":-5.75898,"median":-0.41051,"eighty":6.835478,"marketCap":102437676},{"date":"2023-01-20","current":-0.282423,"twenty":-5.750572,"median":-0.409529,"eighty":6.829081,"marketCap":109860696},{"date":"2023-01-27","current":-0.27855,"twenty":-5.748882,"median":-0.409107,"eighty":6.827029,"marketCap":108376092},{"date":"2023-02-03","current":-0.277115,"twenty":-5.739292,"median":-0.407033,"eighty":6.826289,"marketCap":108376092},{"date":"2023-02-10","current":-0.27879,"twenty":-5.728007,"median":-0.405483,"eighty":6.788095,"marketCap":108376092},{"date":"2023-02-17","current":-0.30844,"twenty":-5.725857,"median":-0.403438,"eighty":6.782287,"marketCap":118768320},{"date":"2023-02-24","current":-0.288839,"twenty":-5.722585,"median":-0.402501,"eighty":6.734743,"marketCap":109860696},{"date":"2023-03-03","current":-0.294744,"twenty":-5.718472,"median":-0.400816,"eighty":6.615769,"marketCap":112829904},{"date":"2023-03-10","current":-0.285215,"twenty":-0.292011,"median":-0.288907,"eighty":-0.287301,"marketCap":108376092},{"date":"2023-03-17","current":-0.282482,"twenty":-0.869945,"median":7.680656,"eighty":14.104161,"marketCap":108376092},{"date":"2023-03-24","current":-0.271624,"twenty":-0.869945,"median":7.631495,"eighty":13.905511,"marketCap":105406884},{"date":"2023-03-31","current":-0.288438,"twenty":-0.869619,"median":7.529307,"eighty":13.798251,"marketCap":100953072},{"date":"2023-04-06","current":-0.292869,"twenty":-0.869292,"median":7.500586,"eighty":13.796126,"marketCap":102437676},{"date":"2023-04-14","current":-0.275619,"twenty":-0.869945,"median":7.289936,"eighty":13.783303,"marketCap":96499260},{"date":"2023-04-21","current":-0.27576,"twenty":-0.869945,"median":7.256416,"eighty":13.741765,"marketCap":96499260},{"date":"2023-04-28","current":-0.277829,"twenty":-0.869945,"median":7.204567,"eighty":13.6636,"marketCap":96499260},{"date":"2023-05-05","current":-0.277374,"twenty":-0.869945,"median":7.193322,"eighty":13.615762,"marketCap":96499260},{"date":"2023-05-12","current":-0.266407,"twenty":-0.869945,"median":7.175004,"eighty":13.562235,"marketCap":92045448},{"date":"2023-05-19","current":-0.270207,"twenty":-0.869945,"median":7.163215,"eighty":13.382706,"marketCap":92045448},{"date":"2023-05-25","current":-0.271323,"twenty":-0.869619,"median":7.139833,"eighty":13.283326,"marketCap":92045448},{"date":"2023-06-02","current":-0.263464,"twenty":-0.869945,"median":7.040233,"eighty":13.214817,"marketCap":89076240},{"date":"2023-06-09","current":-0.25505,"twenty":-0.869945,"median":6.981677,"eighty":13.06872,"marketCap":86107032},{"date":"2023-06-16","current":-0.251859,"twenty":-0.869945,"median":6.948297,"eighty":13.000443,"marketCap":84622428},{"date":"2023-06-23","current":-0.239911,"twenty":-0.869945,"median":6.843094,"eighty":12.80373,"marketCap":80168616},{"date":"2023-06-30","current":-0.242101,"twenty":-0.869945,"median":6.818709,"eighty":12.318587,"marketCap":80168616},{"date":"2023-07-07","current":-0.291988,"twenty":-0.869619,"median":6.755177,"eighty":12.00695,"marketCap":96499260},{"date":"2023-07-14","current":-0.283517,"twenty":-0.869619,"median":6.682767,"eighty":11.867995,"marketCap":95014656},{"date":"2023-07-21","current":-0.280391,"twenty":-0.869619,"median":6.613609,"eighty":11.744179,"marketCap":93530052},{"date":"2023-07-28","current":-0.276236,"twenty":-0.869619,"median":6.389684,"eighty":11.57146,"marketCap":92045448},{"date":"2023-08-04","current":-0.271329,"twenty":-0.869619,"median":6.321854,"eighty":11.459573,"marketCap":90560844},{"date":"2023-08-11","current":-0.277344,"twenty":-0.869619,"median":6.199516,"eighty":11.387955,"marketCap":92045448},{"date":"2023-08-18","current":-0.274838,"twenty":-0.869619,"median":5.849716,"eighty":11.186254,"marketCap":90560844},{"date":"2023-08-25","current":-0.279206,"twenty":-0.869619,"median":5.328553,"eighty":11.00057,"marketCap":92045448},{"date":"2023-09-01","current":7.611682,"twenty":-0.869619,"median":5.328553,"eighty":10.870542,"marketCap":96499260},{"date":"2023-09-08","current":7.346865,"twenty":-0.869619,"median":5.328553,"eighty":10.633279,"marketCap":92045448},{"date":"2023-09-15","current":8.4662,"twenty":-0.869619,"median":5.328553,"eighty":10.52201,"marketCap":106891488},{"date":"2023-09-22","current":7.086149,"twenty":-0.869619,"median":5.328553,"eighty":10.428329,"marketCap":89076240},{"date":"2023-09-29","current":7.191917,"twenty":-0.869292,"median":5.346812,"eighty":10.188457,"marketCap":90560844},{"date":"2023-10-06","current":7.313319,"twenty":-0.869292,"median":5.346812,"eighty":10.041137,"marketCap":92045448},{"date":"2023-10-13","current":7.32426,"twenty":-0.869292,"median":5.346812,"eighty":9.835323,"marketCap":92045448},{"date":"2023-10-20","current":6.389039,"twenty":-0.868965,"median":5.361264,"eighty":9.793321,"marketCap":80168616},{"date":"2023-10-27","current":6.391781,"twenty":-0.869292,"median":5.346812,"eighty":9.762081,"marketCap":80168616},{"date":"2023-11-03","current":6.138748,"twenty":-0.869292,"median":5.346812,"eighty":9.742983,"marketCap":77199408},{"date":"2023-11-10","current":5.667722,"twenty":-0.869292,"median":5.346812,"eighty":9.723337,"marketCap":71260992},{"date":"2023-11-17","current":5.383017,"twenty":-0.869292,"median":5.346812,"eighty":9.666516,"marketCap":68291784},{"date":"2023-11-24","current":5.339063,"twenty":-0.869292,"median":5.322197,"eighty":9.577881,"marketCap":68291784},{"date":"2023-12-01","current":5.317015,"twenty":-0.869292,"median":5.316617,"eighty":9.527056,"marketCap":68291784},{"date":"2023-12-08","current":5.338593,"twenty":-0.869292,"median":5.310295,"eighty":9.459487,"marketCap":68291784},{"date":"2023-12-15","current":5.307942,"twenty":-0.869292,"median":5.302597,"eighty":9.381998,"marketCap":68291784},{"date":"2023-12-22","current":5.311489,"twenty":-0.869292,"median":5.302597,"eighty":9.333916,"marketCap":68291784},{"date":"2023-12-29","current":5.283319,"twenty":-0.869292,"median":5.291928,"eighty":9.303629,"marketCap":68291784},{"date":"2024-01-05","current":5.320845,"twenty":-0.869292,"median":5.291928,"eighty":9.230134,"marketCap":68291784},{"date":"2024-01-12","current":5.318014,"twenty":-0.869292,"median":5.291928,"eighty":9.185054,"marketCap":68291784},{"date":"2024-01-19","current":4.630721,"twenty":-0.869292,"median":5.242064,"eighty":9.139263,"marketCap":59384160},{"date":"2024-01-26","current":4.648813,"twenty":-0.869292,"median":5.202815,"eighty":9.063996,"marketCap":59384160},{"date":"2024-02-02","current":5.585698,"twenty":-0.869292,"median":5.215579,"eighty":9.063996,"marketCap":71260992},{"date":"2024-02-09","current":5.442525,"twenty":-0.868902,"median":5.285979,"eighty":9.049363,"marketCap":69776388},{"date":"2024-02-16","current":5.441349,"twenty":-0.868965,"median":5.305269,"eighty":9.054193,"marketCap":69776388},{"date":"2024-02-23","current":5.353799,"twenty":-0.868965,"median":5.31692,"eighty":9.054193,"marketCap":68291784},{"date":"2024-03-01","current":5.350462,"twenty":-0.868933,"median":5.318014,"eighty":9.051778,"marketCap":68291784},{"date":"2024-03-08","current":6.51071,"twenty":-0.868933,"median":5.318014,"eighty":9.051778,"marketCap":83137824},{"date":"2024-03-15","current":6.516479,"twenty":-0.868933,"median":5.318014,"eighty":9.051778,"marketCap":83137824},{"date":"2024-03-22","current":6.522445,"twenty":-0.868933,"median":5.318014,"eighty":9.051778,"marketCap":83137824},{"date":"2024-03-28","current":-4.223191,"twenty":-0.870917,"median":5.317737,"eighty":9.051778,"marketCap":83137824},{"date":"2024-04-05","current":-4.225974,"twenty":-0.872728,"median":5.316721,"eighty":9.073798,"marketCap":83137824},{"date":"2024-04-12","current":-4.223576,"twenty":-0.876359,"median":5.294457,"eighty":9.063996,"marketCap":83137824},{"date":"2024-04-19","current":-4.227185,"twenty":-0.887846,"median":4.656219,"eighty":9.063996,"marketCap":83137824},{"date":"2024-04-26","current":-4.912611,"twenty":-0.893288,"median":4.623177,"eighty":9.041489,"marketCap":96499260},{"date":"2024-05-03","current":-4.840378,"twenty":-0.900424,"median":-0.24116,"eighty":9.032386,"marketCap":95014656},{"date":"2024-05-10","current":-5.130721,"twenty":-0.931407,"median":-0.251859,"eighty":9.025481,"marketCap":100953072},{"date":"2024-05-17","current":-4.987138,"twenty":-0.948814,"median":-0.253081,"eighty":9.020442,"marketCap":97983864},{"date":"2024-05-24","current":-5.301496,"twenty":-0.956811,"median":-0.255186,"eighty":9.013596,"marketCap":103922280},{"date":"2024-05-31","current":-5.06913,"twenty":-0.984476,"median":-0.262152,"eighty":9.013596,"marketCap":99468468},{"date":"2024-06-07","current":-4.772413,"twenty":-1.000344,"median":-0.2636,"eighty":9.013596,"marketCap":93530052},{"date":"2024-06-14","current":-4.700968,"twenty":-1.049424,"median":-0.26515,"eighty":9.013596,"marketCap":92045448},{"date":"2024-06-21","current":-4.63485,"twenty":-1.06567,"median":-0.267105,"eighty":9.013596,"marketCap":90560844},{"date":"2024-06-28","current":-4.636773,"twenty":-1.069496,"median":-0.26993,"eighty":9.013596,"marketCap":90560844},{"date":"2024-07-05","current":-4.63778,"twenty":-1.097925,"median":-0.27031,"eighty":9.013596,"marketCap":90560844},{"date":"2024-07-12","current":-4.630978,"twenty":-1.175191,"median":-0.271329,"eighty":9.013596,"marketCap":90560844},{"date":"2024-07-19","current":-4.782723,"twenty":-1.200259,"median":-0.272202,"eighty":9.013596,"marketCap":93530052},{"date":"2024-07-26","current":-4.840656,"twenty":-1.225955,"median":-0.272703,"eighty":9.013596,"marketCap":95014656},{"date":"2024-08-02","current":-4.540761,"twenty":-1.252413,"median":-0.275251,"eighty":9.013596,"marketCap":89076240},{"date":"2024-08-09","current":-4.285163,"twenty":-1.271368,"median":-0.27576,"eighty":9.013596,"marketCap":84622428},{"date":"2024-08-16","current":-4.283498,"twenty":-1.282767,"median":-0.275988,"eighty":9.013596,"marketCap":84622428},{"date":"2024-08-23","current":-3.891306,"twenty":-1.298332,"median":-0.276348,"eighty":9.013596,"marketCap":77199408},{"date":"2024-08-30","current":-4.174367,"twenty":-1.309894,"median":-0.277011,"eighty":9.013596,"marketCap":78684012},{"date":"2024-09-06","current":-4.329805,"twenty":-1.333085,"median":-0.277344,"eighty":8.957943,"marketCap":81653220},{"date":"2024-09-13","current":-4.49903,"twenty":-1.352271,"median":-0.277829,"eighty":8.934952,"marketCap":84622428},{"date":"2024-09-20","current":-4.315291,"twenty":-1.381307,"median":-0.278243,"eighty":8.854833,"marketCap":81653220},{"date":"2024-09-27","current":-3.665567,"twenty":-1.393258,"median":-0.278952,"eighty":8.722625,"marketCap":69776388},{"date":"2024-10-04","current":-18.019733,"twenty":-1.40847,"median":-0.279481,"eighty":8.699921,"marketCap":341458920},{"date":"2024-10-10","current":-10.172588,"twenty":-1.435033,"median":-0.279958,"eighty":8.653613,"marketCap":191513916},{"date":"2024-10-18","current":-10.860073,"twenty":-1.462897,"median":-0.280583,"eighty":8.580303,"marketCap":203390748},{"date":"2024-10-25","current":-11.891345,"twenty":-1.537303,"median":-0.281459,"eighty":8.548222,"marketCap":222690600},{"date":"2024-11-01","current":-12.041779,"twenty":-3.886701,"median":-0.281975,"eighty":8.4662,"marketCap":225659808},{"date":"2024-11-08","current":-12.096652,"twenty":-4.026568,"median":-0.282482,"eighty":8.258563,"marketCap":225659808},{"date":"2024-11-15","current":-12.065247,"twenty":-4.174367,"median":-0.28373,"eighty":8.126789,"marketCap":222690600},{"date":"2024-11-22","current":-11.427181,"twenty":-4.222875,"median":-0.285049,"eighty":7.959516,"marketCap":210813768},{"date":"2024-11-29","current":-11.918012,"twenty":-4.224703,"median":-0.288432,"eighty":7.855164,"marketCap":219721392},{"date":"2024-12-06","current":-12.107585,"twenty":-4.227185,"median":-0.290473,"eighty":7.827043,"marketCap":222690600},{"date":"2024-12-13","current":-12.131529,"twenty":-4.228408,"median":-0.292858,"eighty":7.779264,"marketCap":222690600},{"date":"2024-12-20","current":-12.185524,"twenty":-4.298015,"median":-0.294744,"eighty":7.725021,"marketCap":222690600},{"date":"2024-12-27","current":-12.194985,"twenty":-4.310937,"median":-0.295898,"eighty":7.696346,"marketCap":222690600},{"date":"2025-01-03","current":-13.807464,"twenty":-4.329805,"median":-0.302434,"eighty":7.688991,"marketCap":252382680},{"date":"2025-01-10","current":-13.452334,"twenty":-4.488002,"median":-0.309044,"eighty":7.680656,"marketCap":244959660},{"date":"2025-01-17","current":-14.174658,"twenty":-4.501507,"median":-0.320818,"eighty":7.631495,"marketCap":258321096},{"date":"2025-01-24","current":-13.924481,"twenty":-4.540761,"median":-0.329232,"eighty":7.500586,"marketCap":255351888},{"date":"2025-01-28","current":-13.851888,"twenty":-4.568696,"median":-0.351795,"eighty":7.483668,"marketCap":255351888},{"date":"2025-02-07","current":-11.905894,"twenty":-4.634941,"median":-0.387156,"eighty":7.323989,"marketCap":218236788},{"date":"2025-02-14","current":-12.154729,"twenty":-4.636773,"median":-0.38941,"eighty":7.314858,"marketCap":222690600},{"date":"2025-02-21","current":-9.689223,"twenty":-4.641331,"median":-0.40048,"eighty":7.292864,"marketCap":178152480},{"date":"2025-02-28","current":-9.721262,"twenty":-4.703861,"median":-0.403235,"eighty":7.241696,"marketCap":178152480},{"date":"2025-03-07","current":-9.682387,"twenty":-4.770879,"median":-0.406873,"eighty":7.202473,"marketCap":178152480},{"date":"2025-03-14","current":-10.566095,"twenty":-4.777346,"median":-0.409828,"eighty":7.190075,"marketCap":194483124},{"date":"2025-03-21","current":-10.489557,"twenty":-4.793402,"median":-0.41191,"eighty":7.174177,"marketCap":192998520},{"date":"2025-03-28","current":-10.268269,"twenty":-4.840378,"median":-0.420629,"eighty":7.163127,"marketCap":188544708},{"date":"2025-04-03","current":-6.944536,"twenty":-4.844798,"median":-0.420629,"eighty":7.163127,"marketCap":181121688},{"date":"2025-04-11","current":-6.990978,"twenty":-4.954934,"median":-0.420629,"eighty":7.163127,"marketCap":181121688},{"date":"2025-04-17","current":-6.516919,"twenty":-4.987348,"median":-0.427428,"eighty":7.163122,"marketCap":169244856},{"date":"2025-04-25","current":-6.454179,"twenty":-5.067685,"median":-0.41383,"eighty":7.163133,"marketCap":167760252},{"date":"2025-05-02","current":-6.44049,"twenty":-5.132479,"median":-0.420629,"eighty":7.163127,"marketCap":167760252},{"date":"2025-05-09","current":-6.338994,"twenty":-5.213932,"median":-0.41383,"eighty":7.163133,"marketCap":166275648}],"updateTime":1746837697772}}}