ACCEL GROUP

1.700

-0.040-2.30%

Volume:230.00K

Turnover:395.35K

Market Cap:1.40B

PE:29.44

High:1.740

Open:1.740

Low:1.700

Close:1.740

52wk High:1.940

52wk Low:1.026

Shares:826.00M

HK Float Shares:826.00M

Volume Ratio:1.11

T/O Rate:0.03%

Dividend:0.02

Dividend Rate:1.12%

EPS(LYR):0.058

ROE:11.21%

ROA:5.86%

PB:2.99

PE(LYR):29.44

PS:2.43

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01283/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01283","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01283\",,,,,undefined,":{"symbol":"01283","market":"HK","secType":"STK","nameCN":"ACCEL GROUP","latestPrice":1.7,"timestamp":1780646950583,"preClose":1.74,"halted":0,"volume":230000,"delay":0,"changeRate":-0.022988505747126457,"floatShares":826000000,"shares":826000000,"eps":0.057738,"marketStatus":"Market Closed","change":-0.04,"latestTime":"06-05 16:09:10","open":1.74,"high":1.74,"low":1.7,"amount":395350,"amplitude":0.022989,"askPrice":1.72,"askSize":15000,"bidPrice":1.69,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.061291,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1780882200000},"marketStatusCode":7,"adr":0,"listingDate":1571328000000,"exchange":"SEHK","adjPreClose":1.74,"dividendRate":0.011176,"openAndCloseTimeList":[[1780623000000,1780632000000],[1780635600000,1780646400000]],"volumeRatio":1.1057692313008505,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01283\",,,,,undefined,":{"symbol":"01283","floatShares":826000000,"roa":"5.86%","roe":"11.21%","lyrEps":0.057738,"volumeRatio":1.1057692313008505,"shares":826000000,"dividePrice":0.019,"high":1.74,"amplitude":0.022989,"preClose":1.74,"low":1.7,"week52Low":1.026,"pbRate":"2.99","psRate":"2.43","week52High":1.94,"institutionHeld":0,"latestPrice":1.7,"committee":-0.2,"eps":0.057738,"divideRate":0.011176,"volume":230000,"delay":0,"ttmEps":0.061291,"open":1.74,"prevYearClose":1.8,"prevWeekClose":1.74,"prevMonthClose":1.74,"prevQuarterClose":1.43,"fiveDayClose":1.74,"twentyDayClose":1.71,"sixtyDayClose":1.65,"dividendGrowthYears":0,"dividendGrowthRate":-0.17391304347826086,"fiveYearAvgDividendRate":0.03072991115198876},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01283\",params:#limit:5,,,undefined,":[{"date":"2025-12-11","symbol":"01283","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-12","defaultRemindTime":1765416600000,"name":"高升集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-12","currency":"HKD","dateTimestamp":1765382400000,"payDate":"2026-01-09"},{"date":"2025-11-28","symbol":"01283","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-09-23","symbol":"01283","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-24","defaultRemindTime":1758591000000,"name":"高升集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-20","payableDate":"2025-09-24","currency":"HKD","dateTimestamp":1758556800000,"payDate":"2025-10-20"},{"date":"2025-06-26","symbol":"01283","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"Post Market","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-12-11","symbol":"01283","amount":0.006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"高升集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01283\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-25","recordDate":"2020-09-28","paymentDate":"2020-10-27","value":0.032,"currency":"HKD"},{"executeDate":"2021-09-30","recordDate":"2021-10-04","paymentDate":"2021-10-29","value":0.041,"currency":"HKD"},{"executeDate":"2021-12-10","recordDate":"2021-12-13","paymentDate":"2022-01-11","value":0.021,"currency":"HKD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-13","value":0.021,"currency":"HKD"},{"executeDate":"2022-12-12","recordDate":"2022-12-13","paymentDate":"2023-01-11","value":0.016,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01283\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01283\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01283","date":"2026-06-04","current":27.736536,"percent":0.952846,"low":11.898649,"twenty":15.014962,"median":17.130872,"eighty":22.454473,"high":30.978083,"avg":18.435726,"sd":4.426122,"marketCap":1423328004},"quantilePoints":[{"date":"2021-06-11","current":18.54687,"twenty":18.663517,"median":19.246752,"eighty":20.366563,"marketCap":1272000000},{"date":"2021-06-18","current":18.896811,"twenty":18.663517,"median":19.246752,"eighty":20.273246,"marketCap":1296000000},{"date":"2021-06-25","current":18.313576,"twenty":18.663517,"median":19.246752,"eighty":20.179928,"marketCap":1256000000},{"date":"2021-07-02","current":17.352632,"twenty":18.54687,"median":19.246752,"eighty":20.179928,"marketCap":1272000000},{"date":"2021-07-09","current":16.916088,"twenty":18.54687,"median":19.246752,"eighty":20.179928,"marketCap":1240000000},{"date":"2021-07-16","current":16.806952,"twenty":18.430223,"median":19.130105,"eighty":20.179928,"marketCap":1232000000},{"date":"2021-07-23","current":16.043,"twenty":18.430223,"median":19.013458,"eighty":19.946634,"marketCap":1176000000},{"date":"2021-07-30","current":15.388183,"twenty":18.313576,"median":19.013458,"eighty":19.946634,"marketCap":1128000000},{"date":"2021-08-06","current":15.715591,"twenty":18.080282,"median":19.013458,"eighty":19.946634,"marketCap":1152000000},{"date":"2021-08-13","current":16.697816,"twenty":17.352632,"median":18.955134,"eighty":19.946634,"marketCap":1224000000},{"date":"2021-08-20","current":15.715591,"twenty":17.025224,"median":18.896811,"eighty":19.946634,"marketCap":1152000000},{"date":"2021-08-27","current":15.933864,"twenty":16.916088,"median":18.896811,"eighty":19.829987,"marketCap":1168000000},{"date":"2021-09-03","current":16.916088,"twenty":16.697816,"median":18.780164,"eighty":19.829987,"marketCap":1240000000},{"date":"2021-09-10","current":18.989673,"twenty":16.806952,"median":18.888674,"eighty":19.829987,"marketCap":1392000000},{"date":"2021-09-17","current":18.553129,"twenty":16.916088,"median":18.780164,"eighty":19.829987,"marketCap":1360000000},{"date":"2021-09-24","current":17.68004,"twenty":16.916088,"median":18.780164,"eighty":19.829987,"marketCap":1296000000},{"date":"2021-09-30","current":16.697816,"twenty":16.916088,"median":18.780164,"eighty":19.759999,"marketCap":1224000000},{"date":"2021-10-08","current":16.697816,"twenty":16.763298,"median":18.663517,"eighty":19.71334,"marketCap":1224000000},{"date":"2021-10-15","current":16.58868,"twenty":16.697816,"median":18.663517,"eighty":19.71334,"marketCap":1216000000},{"date":"2021-10-22","current":18.007449,"twenty":16.697816,"median":18.663517,"eighty":19.666681,"marketCap":1320000000},{"date":"2021-10-29","current":17.352632,"twenty":16.697816,"median":18.662891,"eighty":19.596693,"marketCap":1272000000},{"date":"2021-11-05","current":16.58868,"twenty":16.697816,"median":18.54687,"eighty":19.596693,"marketCap":1216000000},{"date":"2021-11-12","current":17.570904,"twenty":16.697816,"median":18.54687,"eighty":19.596693,"marketCap":1288000000},{"date":"2021-11-19","current":17.68004,"twenty":16.697816,"median":18.54687,"eighty":19.550034,"marketCap":1296000000},{"date":"2021-11-26","current":16.806952,"twenty":16.697816,"median":18.437108,"eighty":19.480046,"marketCap":1232000000},{"date":"2021-12-03","current":17.54286,"twenty":16.74147,"median":18.430223,"eighty":19.480046,"marketCap":1232000000},{"date":"2021-12-10","current":17.087202,"twenty":16.806952,"median":18.430223,"eighty":19.480046,"marketCap":1200000000},{"date":"2021-12-17","current":17.428946,"twenty":16.806952,"median":18.334857,"eighty":19.480046,"marketCap":1224000000},{"date":"2021-12-24","current":17.884604,"twenty":16.806952,"median":18.313576,"eighty":19.480046,"marketCap":1256000000},{"date":"2021-12-31","current":17.77069,"twenty":16.806952,"median":18.255253,"eighty":19.46928,"marketCap":1248000000},{"date":"2022-01-07","current":17.77069,"twenty":17.77069,"median":17.884604,"eighty":18.271914,"marketCap":1248000000},{"date":"2022-01-14","current":18.340263,"twenty":17.77069,"median":18.283306,"eighty":18.54531,"marketCap":1288000000},{"date":"2022-01-21","current":18.226348,"twenty":17.839038,"median":18.340263,"eighty":18.54531,"marketCap":1280000000},{"date":"2022-01-28","current":17.77069,"twenty":17.77069,"median":18.226348,"eighty":18.454178,"marketCap":1248000000},{"date":"2022-02-04","current":18.454178,"twenty":17.77069,"median":18.226348,"eighty":18.454178,"marketCap":1296000000},{"date":"2022-02-11","current":18.909837,"twenty":17.77069,"median":18.340263,"eighty":18.682007,"marketCap":1328000000},{"date":"2022-02-18","current":19.251581,"twenty":17.77069,"median":18.39722,"eighty":18.909837,"marketCap":1352000000},{"date":"2022-02-25","current":18.112434,"twenty":17.884604,"median":18.454178,"eighty":18.909837,"marketCap":1272000000},{"date":"2022-03-04","current":17.884604,"twenty":17.884604,"median":18.340263,"eighty":18.909837,"marketCap":1256000000},{"date":"2022-03-11","current":17.201116,"twenty":17.77069,"median":18.226348,"eighty":18.909837,"marketCap":1208000000},{"date":"2022-03-18","current":17.315031,"twenty":17.77069,"median":18.169391,"eighty":18.909837,"marketCap":1216000000},{"date":"2022-03-25","current":17.087202,"twenty":17.428946,"median":18.112434,"eighty":18.795922,"marketCap":1200000000},{"date":"2022-04-01","current":17.656775,"twenty":17.315031,"median":17.941561,"eighty":18.682007,"marketCap":1240000000},{"date":"2022-04-08","current":17.315031,"twenty":17.315031,"median":17.884604,"eighty":18.682007,"marketCap":1216000000},{"date":"2022-04-14","current":16.517628,"twenty":17.269465,"median":17.827647,"eighty":18.682007,"marketCap":1160000000},{"date":"2022-04-22","current":16.631543,"twenty":17.132768,"median":17.77069,"eighty":18.636441,"marketCap":1168000000},{"date":"2022-04-29","current":16.745458,"twenty":17.018853,"median":17.77069,"eighty":18.568092,"marketCap":1176000000},{"date":"2022-05-06","current":17.087202,"twenty":16.99607,"median":17.77069,"eighty":18.545309,"marketCap":1200000000},{"date":"2022-05-13","current":16.289799,"twenty":16.859372,"median":17.656775,"eighty":18.454178,"marketCap":1144000000},{"date":"2022-05-20","current":18.112434,"twenty":16.859372,"median":17.599818,"eighty":18.454178,"marketCap":1272000000},{"date":"2022-05-27","current":17.656775,"twenty":16.973287,"median":17.656775,"eighty":18.454178,"marketCap":1240000000},{"date":"2022-06-02","current":17.656775,"twenty":16.973287,"median":17.656775,"eighty":18.454178,"marketCap":1240000000},{"date":"2022-06-10","current":17.656775,"twenty":16.973287,"median":17.656775,"eighty":18.363046,"marketCap":1240000000},{"date":"2022-06-17","current":17.656775,"twenty":17.064419,"median":17.656775,"eighty":18.340263,"marketCap":1240000000},{"date":"2022-06-24","current":18.112434,"twenty":17.087202,"median":17.713732,"eighty":18.340263,"marketCap":1272000000},{"date":"2022-06-30","current":19.242898,"twenty":17.087202,"median":17.77069,"eighty":18.385829,"marketCap":1312000000},{"date":"2022-07-08","current":19.242898,"twenty":17.087202,"median":17.77069,"eighty":18.499744,"marketCap":1312000000},{"date":"2022-07-15","current":17.834881,"twenty":17.087202,"median":17.77069,"eighty":18.55057,"marketCap":1216000000},{"date":"2022-07-22","current":18.421554,"twenty":17.087202,"median":17.77069,"eighty":18.568092,"marketCap":1256000000},{"date":"2022-07-29","current":18.421554,"twenty":17.15555,"median":17.859742,"eighty":18.55057,"marketCap":1256000000},{"date":"2022-08-05","current":18.06955,"twenty":17.201116,"median":17.834881,"eighty":18.538889,"marketCap":1232000000},{"date":"2022-08-12","current":17.717546,"twenty":17.201116,"median":17.802785,"eighty":18.488062,"marketCap":1208000000},{"date":"2022-08-19","current":17.365542,"twenty":17.201116,"median":17.77069,"eighty":18.454178,"marketCap":1184000000},{"date":"2022-08-26","current":17.482876,"twenty":17.201116,"median":17.77069,"eighty":18.454178,"marketCap":1192000000},{"date":"2022-09-02","current":16.07486,"twenty":17.173018,"median":17.77069,"eighty":18.454178,"marketCap":1096000000},{"date":"2022-09-09","current":15.253516,"twenty":17.087202,"median":17.744118,"eighty":18.434604,"marketCap":1040000000},{"date":"2022-09-16","current":14.901512,"twenty":17.018853,"median":17.717546,"eighty":18.421554,"marketCap":1016000000},{"date":"2022-09-23","current":14.197504,"twenty":16.874104,"median":17.656775,"eighty":18.421554,"marketCap":968000000},{"date":"2022-09-30","current":14.549508,"twenty":16.745458,"median":17.656775,"eighty":18.389038,"marketCap":992000000},{"date":"2022-10-07","current":14.784177,"twenty":16.631543,"median":17.656775,"eighty":18.340263,"marketCap":1008000000},{"date":"2022-10-14","current":14.549508,"twenty":16.631543,"median":17.600211,"eighty":18.340263,"marketCap":992000000},{"date":"2022-10-21","current":14.666843,"twenty":16.408344,"median":17.600211,"eighty":18.333054,"marketCap":1000000000},{"date":"2022-10-28","current":14.314838,"twenty":16.117848,"median":17.54286,"eighty":18.288646,"marketCap":976000000},{"date":"2022-11-04","current":14.666843,"twenty":15.605679,"median":17.54286,"eighty":18.226348,"marketCap":1000000000},{"date":"2022-11-11","current":13.728165,"twenty":15.253516,"median":17.54286,"eighty":18.226348,"marketCap":936000000},{"date":"2022-11-18","current":14.549508,"twenty":14.924979,"median":17.482876,"eighty":18.226348,"marketCap":992000000},{"date":"2022-11-25","current":14.549508,"twenty":14.784177,"median":17.428946,"eighty":18.226348,"marketCap":992000000},{"date":"2022-12-02","current":14.872908,"twenty":14.784177,"median":17.428946,"eighty":18.226348,"marketCap":952000000},{"date":"2022-12-09","current":14.997891,"twenty":14.801923,"median":17.365542,"eighty":18.226348,"marketCap":960000000},{"date":"2022-12-16","current":17.497539,"twenty":14.801923,"median":17.365542,"eighty":18.218455,"marketCap":1120000000},{"date":"2022-12-23","current":15.99775,"twenty":14.878629,"median":17.365542,"eighty":18.171995,"marketCap":1024000000},{"date":"2022-12-30","current":15.99775,"twenty":14.895791,"median":17.340287,"eighty":18.127324,"marketCap":1024000000},{"date":"2023-01-06","current":15.622803,"twenty":14.901512,"median":17.315031,"eighty":18.112434,"marketCap":1000000000},{"date":"2023-01-13","current":15.872768,"twenty":14.959339,"median":17.315031,"eighty":18.112434,"marketCap":1016000000},{"date":"2023-01-20","current":15.372838,"twenty":14.997891,"median":17.281619,"eighty":18.112434,"marketCap":984000000},{"date":"2023-01-27","current":15.872768,"twenty":14.997891,"median":17.248207,"eighty":18.112434,"marketCap":1016000000},{"date":"2023-02-03","current":15.622803,"twenty":14.997891,"median":17.201116,"eighty":18.112434,"marketCap":1000000000},{"date":"2023-02-10","current":14.247996,"twenty":14.997891,"median":17.201116,"eighty":18.112434,"marketCap":912000000},{"date":"2023-02-17","current":14.372979,"twenty":14.901512,"median":17.122592,"eighty":18.112434,"marketCap":920000000},{"date":"2023-02-24","current":14.872908,"twenty":14.784177,"median":17.087202,"eighty":18.06955,"marketCap":952000000},{"date":"2023-03-03","current":14.747926,"twenty":14.747926,"median":17.087202,"eighty":18.06955,"marketCap":944000000},{"date":"2023-03-10","current":14.497961,"twenty":14.497961,"median":14.497961,"eighty":14.497961,"marketCap":928000000},{"date":"2023-03-17","current":15.122873,"twenty":9.249191,"median":16.877788,"eighty":18.896811,"marketCap":968000000},{"date":"2023-03-24","current":15.872768,"twenty":9.249191,"median":16.806952,"eighty":18.896811,"marketCap":1016000000},{"date":"2023-03-31","current":15.622803,"twenty":9.35436,"median":16.806952,"eighty":18.896811,"marketCap":1000000000},{"date":"2023-04-06","current":15.622803,"twenty":9.35436,"median":16.806952,"eighty":18.896811,"marketCap":1000000000},{"date":"2023-04-14","current":15.99775,"twenty":9.378956,"median":16.745458,"eighty":18.896811,"marketCap":1024000000},{"date":"2023-04-21","current":15.872768,"twenty":9.441818,"median":16.721637,"eighty":18.896811,"marketCap":1016000000},{"date":"2023-04-28","current":15.622803,"twenty":9.54896,"median":16.697816,"eighty":18.894444,"marketCap":1000000000},{"date":"2023-05-05","current":14.872908,"twenty":9.658923,"median":16.697816,"eighty":18.890893,"marketCap":952000000},{"date":"2023-05-12","current":13.123155,"twenty":9.689629,"median":16.631543,"eighty":18.890893,"marketCap":840000000},{"date":"2023-05-19","current":13.123155,"twenty":9.690243,"median":16.631543,"eighty":18.888822,"marketCap":840000000},{"date":"2023-05-25","current":13.123155,"twenty":9.692697,"median":16.631543,"eighty":18.880537,"marketCap":840000000},{"date":"2023-06-02","current":13.373119,"twenty":9.886642,"median":16.58868,"eighty":18.795922,"marketCap":856000000},{"date":"2023-06-09","current":13.248137,"twenty":10.00434,"median":16.58868,"eighty":18.780164,"marketCap":848000000},{"date":"2023-06-16","current":13.373119,"twenty":10.019957,"median":16.498586,"eighty":18.780164,"marketCap":856000000},{"date":"2023-06-23","current":13.248137,"twenty":10.040119,"median":16.479544,"eighty":18.780164,"marketCap":848000000},{"date":"2023-06-30","current":15.156612,"twenty":10.045159,"median":16.426864,"eighty":18.780164,"marketCap":856000000},{"date":"2023-07-07","current":14.873311,"twenty":10.045159,"median":16.387061,"eighty":18.780164,"marketCap":840000000},{"date":"2023-07-14","current":15.156612,"twenty":10.106662,"median":16.370408,"eighty":18.780164,"marketCap":856000000},{"date":"2023-07-21","current":15.156612,"twenty":10.122038,"median":16.370408,"eighty":18.780164,"marketCap":856000000},{"date":"2023-07-28","current":15.014962,"twenty":10.216196,"median":16.289799,"eighty":18.701638,"marketCap":848000000},{"date":"2023-08-04","current":14.731661,"twenty":10.239736,"median":16.261272,"eighty":18.682007,"marketCap":832000000},{"date":"2023-08-11","current":14.44836,"twenty":10.239736,"median":16.261272,"eighty":18.682007,"marketCap":816000000},{"date":"2023-08-18","current":14.873311,"twenty":10.239736,"median":16.197238,"eighty":18.667215,"marketCap":840000000},{"date":"2023-08-25","current":14.59001,"twenty":10.239736,"median":16.152136,"eighty":18.663517,"marketCap":824000000},{"date":"2023-09-01","current":14.59001,"twenty":10.239736,"median":16.068415,"eighty":18.663517,"marketCap":824000000},{"date":"2023-09-08","current":14.165058,"twenty":10.239736,"median":16.043,"eighty":18.663517,"marketCap":800000000},{"date":"2023-09-15","current":14.873311,"twenty":10.333894,"median":16.002347,"eighty":18.663517,"marketCap":840000000},{"date":"2023-09-22","current":14.59001,"twenty":10.357434,"median":15.99775,"eighty":18.663517,"marketCap":824000000},{"date":"2023-09-29","current":14.731661,"twenty":10.357434,"median":15.99775,"eighty":18.663517,"marketCap":832000000},{"date":"2023-10-06","current":14.44836,"twenty":10.381546,"median":15.940959,"eighty":18.663517,"marketCap":816000000},{"date":"2023-10-13","current":13.881757,"twenty":10.50336,"median":15.872768,"eighty":18.662766,"marketCap":784000000},{"date":"2023-10-20","current":14.165058,"twenty":10.585239,"median":15.872768,"eighty":18.65864,"marketCap":800000000},{"date":"2023-10-27","current":13.881757,"twenty":10.63991,"median":15.872768,"eighty":18.620971,"marketCap":784000000},{"date":"2023-11-03","current":12.890203,"twenty":10.710529,"median":15.872768,"eighty":18.568092,"marketCap":728000000},{"date":"2023-11-10","current":12.890203,"twenty":10.757608,"median":15.872768,"eighty":18.562107,"marketCap":728000000},{"date":"2023-11-17","current":13.173504,"twenty":10.867461,"median":15.824728,"eighty":18.550625,"marketCap":744000000},{"date":"2023-11-24","current":11.898649,"twenty":10.934158,"median":15.786257,"eighty":18.54687,"marketCap":672000000},{"date":"2023-12-01","current":16.615978,"twenty":10.945925,"median":15.824728,"eighty":18.54687,"marketCap":672000000},{"date":"2023-12-08","current":15.824741,"twenty":10.993004,"median":15.848755,"eighty":18.54687,"marketCap":640000000},{"date":"2023-12-15","current":15.626932,"twenty":11.063623,"median":15.824741,"eighty":18.54687,"marketCap":632000000},{"date":"2023-12-22","current":15.824741,"twenty":11.063623,"median":15.824741,"eighty":18.54687,"marketCap":640000000},{"date":"2023-12-29","current":15.626932,"twenty":11.063623,"median":15.824741,"eighty":18.54687,"marketCap":632000000},{"date":"2024-01-05","current":15.626932,"twenty":11.063623,"median":15.824728,"eighty":18.54687,"marketCap":632000000},{"date":"2024-01-12","current":15.231313,"twenty":11.09476,"median":15.824728,"eighty":18.540485,"marketCap":616000000},{"date":"2024-01-19","current":15.231313,"twenty":11.102544,"median":15.747785,"eighty":18.538889,"marketCap":616000000},{"date":"2024-01-26","current":14.637885,"twenty":11.165566,"median":15.747785,"eighty":18.490662,"marketCap":592000000},{"date":"2024-02-02","current":15.231313,"twenty":11.181321,"median":15.747785,"eighty":18.478605,"marketCap":616000000},{"date":"2024-02-09","current":15.626932,"twenty":11.181321,"median":15.747785,"eighty":18.478605,"marketCap":632000000},{"date":"2024-02-16","current":15.824741,"twenty":11.27548,"median":15.747785,"eighty":18.468834,"marketCap":640000000},{"date":"2024-02-23","current":15.033504,"twenty":11.60949,"median":15.731688,"eighty":18.454178,"marketCap":608000000},{"date":"2024-03-01","current":14.835695,"twenty":12.003161,"median":15.715591,"eighty":18.454178,"marketCap":600000000},{"date":"2024-03-08","current":13.846648,"twenty":12.15993,"median":15.715591,"eighty":18.454178,"marketCap":560000000},{"date":"2024-03-15","current":14.637885,"twenty":12.295255,"median":15.626932,"eighty":18.450104,"marketCap":592000000},{"date":"2024-03-22","current":15.429122,"twenty":12.598228,"median":15.626932,"eighty":18.438485,"marketCap":624000000},{"date":"2024-03-28","current":15.231313,"twenty":12.748276,"median":15.626932,"eighty":18.430223,"marketCap":616000000},{"date":"2024-04-05","current":15.036477,"twenty":12.748484,"median":15.622803,"eighty":18.430223,"marketCap":608120250},{"date":"2024-04-12","current":14.435018,"twenty":12.848263,"median":15.622803,"eighty":18.430223,"marketCap":583795440},{"date":"2024-04-19","current":15.036477,"twenty":12.87319,"median":15.622803,"eighty":18.430223,"marketCap":608120250},{"date":"2024-04-26","current":15.036477,"twenty":12.8868,"median":15.622803,"eighty":18.430223,"marketCap":608120250},{"date":"2024-05-03","current":15.43745,"twenty":12.890203,"median":15.614629,"eighty":18.430223,"marketCap":624336790},{"date":"2024-05-10","current":17.041341,"twenty":12.890203,"median":15.622803,"eighty":18.425022,"marketCap":689202950},{"date":"2024-05-17","current":19.84815,"twenty":12.933391,"median":15.622803,"eighty":18.430223,"marketCap":802718730},{"date":"2024-05-24","current":18.444745,"twenty":13.015337,"median":15.622803,"eighty":18.430223,"marketCap":745960840},{"date":"2024-05-31","current":20.850582,"twenty":13.073912,"median":15.622803,"eighty":18.450405,"marketCap":843260080},{"date":"2024-06-07","current":22.654959,"twenty":13.123155,"median":15.624868,"eighty":18.468834,"marketCap":916234510},{"date":"2024-06-14","current":22.253986,"twenty":13.123155,"median":15.626932,"eighty":18.526832,"marketCap":900017970},{"date":"2024-06-21","current":22.253986,"twenty":13.123155,"median":15.626932,"eighty":18.54687,"marketCap":900017970},{"date":"2024-06-28","current":21.251555,"twenty":13.123155,"median":15.676763,"eighty":18.54687,"marketCap":859476620},{"date":"2024-07-05","current":21.467277,"twenty":13.123155,"median":15.715591,"eighty":18.568092,"marketCap":875693160},{"date":"2024-07-12","current":20.27465,"twenty":13.123155,"median":15.715591,"eighty":18.663517,"marketCap":827043540},{"date":"2024-07-19","current":20.075879,"twenty":13.123155,"median":15.731688,"eighty":18.663517,"marketCap":818935270},{"date":"2024-07-26","current":19.877108,"twenty":13.123155,"median":15.747785,"eighty":18.682007,"marketCap":810827000},{"date":"2024-08-02","current":16.692496,"twenty":13.123155,"median":15.747785,"eighty":18.682007,"marketCap":680920295},{"date":"2024-08-09","current":17.281643,"twenty":13.123155,"median":15.747785,"eighty":18.663517,"marketCap":704952776},{"date":"2024-08-16","current":17.674407,"twenty":13.173504,"median":15.786257,"eighty":18.663517,"marketCap":720974430},{"date":"2024-08-23","current":14.925055,"twenty":13.248137,"median":15.824728,"eighty":18.663517,"marketCap":608822852},{"date":"2024-08-30","current":15.906967,"twenty":13.248137,"median":15.824741,"eighty":18.663517,"marketCap":648876987},{"date":"2024-09-06","current":16.103349,"twenty":13.248137,"median":15.824741,"eighty":18.663517,"marketCap":656887814},{"date":"2024-09-13","current":15.31782,"twenty":13.248137,"median":15.824728,"eighty":18.663517,"marketCap":624844506},{"date":"2024-09-20","current":15.514202,"twenty":13.248137,"median":15.747785,"eighty":18.663517,"marketCap":632855333},{"date":"2024-09-27","current":15.514202,"twenty":13.248137,"median":15.747785,"eighty":18.663517,"marketCap":632855333},{"date":"2024-10-04","current":17.674407,"twenty":13.288348,"median":15.747785,"eighty":18.662766,"marketCap":720974430},{"date":"2024-10-10","current":18.263554,"twenty":13.315155,"median":15.824728,"eighty":18.659887,"marketCap":745006911},{"date":"2024-10-18","current":17.674407,"twenty":13.315155,"median":15.824741,"eighty":18.656319,"marketCap":720974430},{"date":"2024-10-25","current":17.87079,"twenty":13.315155,"median":15.824741,"eighty":18.656319,"marketCap":728985257},{"date":"2024-11-01","current":17.674407,"twenty":13.373119,"median":15.872768,"eighty":18.656319,"marketCap":720974430},{"date":"2024-11-08","current":17.674407,"twenty":13.373119,"median":15.872768,"eighty":18.662265,"marketCap":720974430},{"date":"2024-11-15","current":17.674407,"twenty":13.598456,"median":15.872768,"eighty":18.662265,"marketCap":720974430},{"date":"2024-11-22","current":17.674407,"twenty":13.748067,"median":15.972903,"eighty":18.662265,"marketCap":720974430},{"date":"2024-11-29","current":18.230162,"twenty":13.881757,"median":15.99775,"eighty":18.662265,"marketCap":769039392},{"date":"2024-12-06","current":17.850367,"twenty":14.023408,"median":16.02255,"eighty":18.662265,"marketCap":753017738},{"date":"2024-12-13","current":18.230162,"twenty":14.080169,"median":16.052485,"eighty":18.662265,"marketCap":769039392},{"date":"2024-12-20","current":17.100685,"twenty":14.165058,"median":16.113041,"eighty":18.662265,"marketCap":721392390},{"date":"2024-12-27","current":17.290692,"twenty":14.165058,"median":16.152136,"eighty":18.662265,"marketCap":729407861},{"date":"2025-01-03","current":16.340654,"twenty":14.165058,"median":16.254494,"eighty":18.662265,"marketCap":689330506},{"date":"2025-01-10","current":16.340654,"twenty":14.197504,"median":16.289799,"eighty":18.662265,"marketCap":689330506},{"date":"2025-01-17","current":16.72067,"twenty":14.242267,"median":16.320193,"eighty":18.662265,"marketCap":705361448},{"date":"2025-01-24","current":16.530662,"twenty":14.306709,"median":16.355531,"eighty":18.662265,"marketCap":697345977},{"date":"2025-01-28","current":17.290692,"twenty":14.306709,"median":16.370408,"eighty":18.661076,"marketCap":729407861},{"date":"2025-02-07","current":17.670708,"twenty":14.314838,"median":16.403714,"eighty":18.662515,"marketCap":745438803},{"date":"2025-02-14","current":17.290692,"twenty":14.314838,"median":16.479544,"eighty":18.662515,"marketCap":729407861},{"date":"2025-02-21","current":17.4807,"twenty":14.361351,"median":16.517628,"eighty":18.662515,"marketCap":737423332},{"date":"2025-02-28","current":17.100685,"twenty":14.432173,"median":16.58868,"eighty":18.662515,"marketCap":721392390},{"date":"2025-03-07","current":16.72067,"twenty":14.445046,"median":16.62376,"eighty":18.662766,"marketCap":705361448},{"date":"2025-03-14","current":16.530662,"twenty":14.44836,"median":16.631543,"eighty":18.662766,"marketCap":697345977},{"date":"2025-03-21","current":16.530662,"twenty":14.497961,"median":16.631543,"eighty":18.662766,"marketCap":697345977},{"date":"2025-03-28","current":16.150647,"twenty":14.549508,"median":16.631543,"eighty":18.662766,"marketCap":681315035},{"date":"2025-04-03","current":15.770632,"twenty":14.549508,"median":16.631543,"eighty":18.662766,"marketCap":665284093},{"date":"2025-04-11","current":16.72067,"twenty":14.549508,"median":16.631543,"eighty":18.662766,"marketCap":705361448},{"date":"2025-04-17","current":17.100685,"twenty":14.59001,"median":16.692496,"eighty":18.662515,"marketCap":721392390},{"date":"2025-04-25","current":16.72067,"twenty":14.59001,"median":16.697816,"eighty":18.663016,"marketCap":705361448},{"date":"2025-05-02","current":17.4807,"twenty":14.59001,"median":16.697816,"eighty":18.662766,"marketCap":737423332},{"date":"2025-05-09","current":17.290692,"twenty":14.622944,"median":16.72067,"eighty":18.663016,"marketCap":729407861},{"date":"2025-05-16","current":19.760791,"twenty":14.637885,"median":16.72067,"eighty":18.663517,"marketCap":833608984},{"date":"2025-05-23","current":18.620746,"twenty":14.637885,"median":16.745458,"eighty":18.663517,"marketCap":785516158},{"date":"2025-05-30","current":18.810753,"twenty":14.666843,"median":16.806952,"eighty":18.740901,"marketCap":793531629},{"date":"2025-06-06","current":20.140807,"twenty":14.731661,"median":16.888878,"eighty":18.780164,"marketCap":849639926},{"date":"2025-06-13","current":23.750951,"twenty":14.731661,"median":16.910677,"eighty":18.810753,"marketCap":1001933875},{"date":"2025-06-20","current":24.130966,"twenty":14.747926,"median":16.910677,"eighty":18.886751,"marketCap":1017964817},{"date":"2025-06-27","current":23.568289,"twenty":14.747926,"median":16.916088,"eighty":18.896811,"marketCap":1090104056},{"date":"2025-07-04","current":22.701807,"twenty":14.784177,"median":16.916088,"eighty":18.896811,"marketCap":1050026701},{"date":"2025-07-11","current":23.221696,"twenty":14.835695,"median":16.973287,"eighty":18.941771,"marketCap":1074073114},{"date":"2025-07-18","current":23.914881,"twenty":14.835873,"median":17.025224,"eighty":19.000761,"marketCap":1106134998},{"date":"2025-07-25","current":25.514628,"twenty":14.858141,"median":17.085261,"eighty":19.01032,"marketCap":1180128068},{"date":"2025-08-01","current":27.944592,"twenty":14.87315,"median":17.087202,"eighty":19.013458,"marketCap":1292521218},{"date":"2025-08-08","current":29.333143,"twenty":14.873311,"median":17.087202,"eighty":19.023751,"marketCap":1356745874},{"date":"2025-08-15","current":27.597454,"twenty":14.915638,"median":17.100685,"eighty":19.130105,"marketCap":1276465053},{"date":"2025-08-22","current":26.035334,"twenty":14.997891,"median":17.100685,"eighty":19.242898,"marketCap":1204212315},{"date":"2025-08-29","current":23.60537,"twenty":15.014962,"median":17.100685,"eighty":19.246752,"marketCap":1091819165},{"date":"2025-09-05","current":23.258232,"twenty":15.014962,"median":17.126732,"eighty":19.246752,"marketCap":1075763001},{"date":"2025-09-12","current":22.737525,"twenty":15.014962,"median":17.132616,"eighty":19.251581,"marketCap":1051678755},{"date":"2025-09-19","current":22.737525,"twenty":15.014962,"median":17.132616,"eighty":19.251581,"marketCap":1051678755},{"date":"2025-09-26","current":25.688196,"twenty":15.014962,"median":17.132616,"eighty":19.251581,"marketCap":1188156150},{"date":"2025-10-03","current":26.035334,"twenty":15.014962,"median":17.13436,"eighty":19.261763,"marketCap":1204212315},{"date":"2025-10-10","current":25.688196,"twenty":15.014962,"median":17.13436,"eighty":19.326855,"marketCap":1188156150},{"date":"2025-10-17","current":23.778939,"twenty":15.014962,"median":17.13436,"eighty":19.363399,"marketCap":1099847247},{"date":"2025-10-24","current":24.299645,"twenty":15.014962,"median":17.13436,"eighty":19.363399,"marketCap":1123931494},{"date":"2025-10-31","current":23.952507,"twenty":15.014962,"median":17.13436,"eighty":19.363399,"marketCap":1107875329},{"date":"2025-11-07","current":24.223234,"twenty":15.014962,"median":17.13436,"eighty":19.363399,"marketCap":1120397247},{"date":"2025-11-14","current":25.107294,"twenty":15.014962,"median":17.13436,"eighty":19.363399,"marketCap":1161287658},{"date":"2025-11-21","current":26.521789,"twenty":15.014962,"median":17.13436,"eighty":19.363399,"marketCap":1226712315},{"date":"2025-11-28","current":27.405849,"twenty":15.014962,"median":17.13436,"eighty":19.363399,"marketCap":1267602725},{"date":"2025-12-05","current":30.311888,"twenty":15.014962,"median":17.13436,"eighty":19.363399,"marketCap":1488768372},{"date":"2025-12-12","current":29.645693,"twenty":15.014962,"median":17.13436,"eighty":19.363399,"marketCap":1456048188},{"date":"2025-12-19","current":28.6464,"twenty":15.014962,"median":17.13436,"eighty":19.363399,"marketCap":1406967912},{"date":"2025-12-24","current":29.146046,"twenty":15.014962,"median":17.13436,"eighty":19.363399,"marketCap":1431508050},{"date":"2026-01-02","current":30.145339,"twenty":15.014962,"median":17.13436,"eighty":19.363399,"marketCap":1480588326},{"date":"2026-01-09","current":29.146046,"twenty":15.014962,"median":17.13436,"eighty":19.363399,"marketCap":1431508050},{"date":"2026-01-16","current":30.644986,"twenty":15.014962,"median":17.13436,"eighty":19.363399,"marketCap":1505128464},{"date":"2026-01-23","current":29.146046,"twenty":15.014962,"median":17.13436,"eighty":19.457027,"marketCap":1431508050},{"date":"2026-01-30","current":29.97879,"twenty":15.014962,"median":17.13436,"eighty":19.480046,"marketCap":1472408280},{"date":"2026-02-06","current":26.814362,"twenty":15.014962,"median":17.13436,"eighty":19.585255,"marketCap":1316987406},{"date":"2026-02-13","current":27.980204,"twenty":15.014962,"median":17.13436,"eighty":19.596693,"marketCap":1374247728},{"date":"2026-02-20","current":30.811534,"twenty":15.014962,"median":17.132616,"eighty":19.596693,"marketCap":1513308510},{"date":"2026-02-27","current":28.146753,"twenty":15.014962,"median":17.132616,"eighty":19.672202,"marketCap":1382427774},{"date":"2026-03-06","current":27.480558,"twenty":15.014962,"median":17.132616,"eighty":19.672202,"marketCap":1349707590},{"date":"2026-03-13","current":24.982325,"twenty":15.014962,"median":17.132616,"eighty":19.751301,"marketCap":1227006900},{"date":"2026-03-20","current":25.148874,"twenty":15.014962,"median":17.132616,"eighty":19.751301,"marketCap":1235186946},{"date":"2026-03-27","current":24.149581,"twenty":15.014962,"median":17.132616,"eighty":19.871316,"marketCap":1186106670},{"date":"2026-04-02","current":24.649227,"twenty":15.014962,"median":17.132616,"eighty":19.946634,"marketCap":1210646808},{"date":"2026-04-10","current":23.983032,"twenty":15.014962,"median":17.132616,"eighty":20.075879,"marketCap":1177926624},{"date":"2026-04-17","current":24.31613,"twenty":15.014962,"median":17.132616,"eighty":20.188122,"marketCap":1194286716},{"date":"2026-04-24","current":24.149581,"twenty":15.014962,"median":17.132616,"eighty":20.413222,"marketCap":1186106670},{"date":"2026-04-30","current":28.146753,"twenty":15.014962,"median":17.132616,"eighty":20.62424,"marketCap":1382427774},{"date":"2026-05-08","current":29.645693,"twenty":15.014962,"median":17.130872,"eighty":21.069735,"marketCap":1456048188},{"date":"2026-05-15","current":30.978083,"twenty":15.014962,"median":17.130872,"eighty":21.467277,"marketCap":1521488556},{"date":"2026-05-22","current":29.312595,"twenty":15.014962,"median":17.132616,"eighty":22.0535,"marketCap":1439688096},{"date":"2026-05-29","current":28.979497,"twenty":15.014962,"median":17.130872,"eighty":22.253986,"marketCap":1423328004},{"date":"2026-06-04","current":28.979497,"twenty":15.014962,"median":17.130872,"eighty":22.454473,"marketCap":1423328004}],"updateTime":1780689383227},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01283\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}