HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ABC

4.810

+0.0601.26%

Volume:45.03M

Turnover:217.31M

Market Cap:1.68T

PE:5.97

High:4.860

Open:4.850

Low:4.780

Close:4.750

Loading ...

Overview Company News Filings

ABC content boss flagged concerns about Lattouf’s impartiality

The Australian Financial Review

ABC boss concedes ‘step missing’ in removing Lattouf

The Australian Financial Review

Number of Chinese Private Pension Funds Sales Agencies Grows

MT Newswires Live

ABC warned Lattouf ‘to keep a low profile’ on social media

The Australian Financial Review

Lattouf v ABC unlawful dismissal case begins at Federal Court

The Sydney Morning Herald

BRIEF-Agricultural Bank Of China Says Wang Wenjin Appointed As Executive Vice President Of Bank

Agricultural Bank of China - Wang Wenjin Was Appointed as an Executive Vice President of Bank

THOMSON REUTERS

ABC arbitrage Leads The Way With 3 Promising Penny Stocks

Simply Wall St.

ABC executive behind Antoinette Lattouf sacking departs

The Sydney Morning Herald

Channel 7 presenter Abbey Gelmi joins ABC Offsiders as host

Sydney Morning Herald

Chinese Shares Open Lower; Property, Pharma Stocks Weigh -- Market Talk

Hamish Macdonald takes ABC Sydney hot seat

The Sydney Morning Herald

ABC-Mart's Attributable Profit Jumps Nearly 15% in Fiscal Nine Months; Shares Slip 3%

MT Newswires Live

BRIEF-Agricultural Bank Of China Says Xu Han Resigned As Executive Vice President

Agricultural Bank of China - Xu Han Has Tendered His Resignation as an Executive Vice President

THOMSON REUTERS

ABC-Mart 9-Mos Net Y34.15B Vs Net Y29.81B

ABC-Mart Raises FY Dividend Plan to Y70.00

ABC-Mart Reports December 2024 Sales Up 11%

MT Newswires Live

Robbie Williams calls ABC ‘twits’ after movie promotion criticism

The Australian Financial Review

BlackRock, Inc's Long Position in H Shares of Agricultural Bank of China Reduced to 5.93% on Dec 26 From 6.38% - HKEX

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01288/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01288","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","market":"HK","secType":"STK","nameCN":"ABC","latestPrice":4.81,"timestamp":1746587464931,"preClose":4.75,"halted":0,"volume":45025364,"delay":0,"floatShares":30739000000,"shares":349983033873,"eps":0.8060493854455799,"marketStatus":"Trading","change":0.06,"latestTime":"05-07 11:11:05","open":4.85,"high":4.86,"low":4.78,"amount":217306780,"amplitude":0.016842,"askPrice":4.82,"askSize":2836000,"bidPrice":4.81,"bidSize":1035000,"shortable":3,"etf":0,"ttmEps":0.8051519775775713,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"listingDate":1279209600000,"exchange":"SEHK","adjPreClose":4.75,"dividendRate":0.051975,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.13985,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XAB.HK","astockBrief":{"symbol":"601288","market":"SH","secType":"STK","nameCN":"Agricultural Bank Of China Limited","latestPrice":5.43,"timestamp":1746587464000,"preClose":5.38,"halted":0,"volume":300437500,"delay":0,"premium":"-17.48"},"impliedVol":0.2737,"impliedVolPercentile":0.7336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","floatShares":30739000000,"roa":"0.65%","roe":"9.25%","lyrEps":0.806011,"volumeRatio":1.13985,"shares":349983033873,"dividePrice":0.25,"high":4.86,"amplitude":0.016842,"preClose":4.75,"low":4.78,"week52Low":3.06,"pbRate":"0.51","psRate":"2.71","week52High":5.12,"institutionHeld":0,"latestPrice":4.81,"committee":-0.465254,"eps":0.8060106081620628,"divideRate":0.051975,"volume":45025364,"delay":0,"ttmEps":0.8051132434663958,"open":4.85,"prevYearClose":4.304,"prevWeekClose":4.76,"prevMonthClose":4.74,"prevQuarterClose":4.68,"fiveDayClose":4.84,"twentyDayClose":4.71,"sixtyDayClose":4.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01288\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509446965","title":"ABC content boss flagged concerns about Lattouf’s impartiality","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446965","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446965?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:28","pubTimestamp":1738718880,"startTime":"0","endTime":"0","summary":"The ABC’s former top content executive asked for an explanation why journalist Antoinette Lattouf had been hired as a fill-in host for Sydney morning radio when there was a perception her views on the Gaza war were not impartial.The Federal Court heard on Wednesday that ABC chief executive officer Chris Oliver-Taylor told other executives at the national broadcaster he was concerned about Ms Lattouf’s position on the Gaza conflict as complaints began coming in within two hours of her first shift ending on December 18, 2023.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/abc-content-boss-flagged-concerns-about-lattouf-s-impartiality-20250204-p5l9je","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK1521","LU1813983027.USD","LU0173614495.USD","03143","LU2039709279.SGD","LU0287142896.SGD","BK1231","01288","LU1328277881.USD","BK1560","LU0314109678.HKD"],"gpt_icon":0},{"id":"2509421976","title":"ABC boss concedes ‘step missing’ in removing Lattouf","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421976","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421976?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:28","pubTimestamp":1738718880,"startTime":"0","endTime":"0","summary":"Outgoing ABC managing director David Anderson believes there was a step missing in the alleged sacking of journalist Antoinette Lattouf over a post on social media about the Gaza war which the public ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/abc-boss-concedes-step-missing-in-removing-lattouf-20250204-p5l9je","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK1521","LU0287142896.SGD","LU1328277881.USD","01288","LU0314109678.HKD","03143","LU1813983027.USD","LU2039709279.SGD","BK1560","BK1231","LU0173614495.USD"],"gpt_icon":0},{"id":"2508830174","title":"Number of Chinese Private Pension Funds Sales Agencies Grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2508830174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508830174?lang=en_us&edition=fundamental","pubTime":"2025-02-04 13:53","pubTimestamp":1738648382,"startTime":"0","endTime":"0","summary":"The number of China's private pension fund sales agencies increased to 52 in 2024 from 37 in 2022, Xinhua News Agency reported Monday, citing the  Asset Management Association of China.Of the number, 19 are commercial lenders, including the Industrial and Commercial Bank of China  and the Agricultural Bank of China  while 25 are securities firms and eight are independent sales institutions, the report said.The government piloted its private pension scheme in a number of cities in 2022 and rolled out the program nationwide in December 2024, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01398","01288","601398","601288"],"gpt_icon":0},{"id":"2508600105","title":"ABC warned Lattouf ‘to keep a low profile’ on social media","url":"https://stock-news.laohu8.com/highlight/detail?id=2508600105","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508600105?lang=en_us&edition=fundamental","pubTime":"2025-02-04 09:32","pubTimestamp":1738632720,"startTime":"0","endTime":"0","summary":"Journalist Antoinette Lattouf claims she was warned to keep a low profile and consider refraining from posting on social media during a five-day stint hosting Sydney morning radio on the ABC after a flood of complaints from pro-Israel lobbyists.Ms Lattouf told a court on Tuesday that ABC Radio Sydney content director Elizabeth Green had given her “a heads-up” that the broadcaster was receiving complaints about her from pro-Israel lobbyists. The conversation took place after her first day on air in December 2023.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/abc-warned-lattouf-to-keep-a-low-profile-on-social-media-20250204-p5l9dc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK1521","01288","LU0314109678.HKD","LU1813983027.USD","BK1560","LU2039709279.SGD","LU0287142896.SGD","BK1231","LU1328277881.USD","03143","LU0173614495.USD"],"gpt_icon":0},{"id":"2508150604","title":"Lattouf v ABC unlawful dismissal case begins at Federal Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2508150604","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508150604?lang=en_us&edition=fundamental","pubTime":"2025-02-03 09:55","pubTimestamp":1738547700,"startTime":"0","endTime":"0","summary":"The names of members of a private WhatsApp chat used to allegedly lobby the ABC chair and managing director into sacking Antoinette Lattouf have been suppressed as a blockbuster trial in the Federal C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/lattouf-v-abc-unlawful-dismissal-case-begins-at-federal-court-20250131-p5l8mk.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU2039709279.SGD","LU0287142896.SGD","LU1813983027.USD","LU1328277881.USD","LU0173614495.USD","BK1521","BK1231","LU0314109678.HKD","01288","BK1560","03143"],"gpt_icon":0},{"id":"2505014076","title":"BRIEF-Agricultural Bank Of China Says Wang Wenjin Appointed As Executive Vice President Of Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014076","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014076?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:02","pubTimestamp":1737644530,"startTime":"0","endTime":"0","summary":"BRIEF-Agricultural Bank Of China Says Wang Wenjin Appointed As Executive Vice President Of BankJan 23 (Reuters) - 1288.HK 1288.HK:WANG WENJIN WAS APPOINTED AS AN EXECUTIVE VICE PRESIDENT OF BANKFurther company coverage: 1288.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ053:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0015","BK0187","BK1560","LU1813983027.USD","LU1328615791.USD","LU1497733631.SGD","LU1969619763.USD","601288","LU1634259391.SGD","BK0175","LU1328277881.USD","LU2148510915.USD","LU1497733557.USD","BK1231","BK0278","LU0173614495.USD","SGXZ90724238.SGD","LU2039709279.SGD","BK0012","LU0287142896.SGD","LU1064130708.USD","LU2328871848.SGD","SG9999001051.SGD","SG9999001226.SGD","BK0188","03143","LU0314109678.HKD","01288","LU1064131003.USD","BK0028","LU1522347837.USD","LU1634259557.SGD","BK1521","LU1497734951.SGD","SG9999006597.SGD","BK0183"],"gpt_icon":0},{"id":"2505091873","title":"Agricultural Bank of China - Wang Wenjin Was Appointed as an Executive Vice President of Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2505091873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505091873?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:56","pubTimestamp":1737633400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ053:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0173614495.USD","BK0015","BK0175","LU1328277881.USD","LU1328615791.USD","LU1064131003.USD","LU2328871848.SGD","BK0188","SG9999001226.SGD","601288","LU1522347837.USD","03143","BK0028","LU1813983027.USD","BK0278","LU2039709279.SGD","LU2148510915.USD","LU1969619763.USD","LU1497734951.SGD","SGXZ90724238.SGD","LU1497733631.SGD","BK1231","BK0012","BK0187","SG9999006597.SGD","BK1521","BK1560","LU0314109678.HKD","LU1497733557.USD","LU1064130708.USD","01288","LU1634259557.SGD","SG9999001051.SGD","LU1634259391.SGD","LU0287142896.SGD","BK0183"],"gpt_icon":0},{"id":"2505506356","title":"ABC arbitrage Leads The Way With 3 Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505506356","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505506356?lang=en_us&edition=fundamental","pubTime":"2025-01-23 10:05","pubTimestamp":1737597934,"startTime":"0","endTime":"0","summary":"As global markets experience a rebound, driven by cooling inflation and strong bank earnings in the U.S., investors are exploring opportunities beyond traditional large-cap stocks. Penny stocks, although an outdated term, continue to capture attention for their potential to offer value and growth. By focusing on companies with solid financials and clear growth strategies, investors can uncover promising opportunities within this niche market segment.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3112800-choice2-main-header/1585186996564","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112800-choice2-main-header/1585186996564"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-1448/fu-shou-yuan-international-group-shares/news/abc-arbitrage-leads-the-way-with-3-promising-penny-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1231","BK1560","LU1328277881.USD","LU1813983027.USD","LU2039709279.SGD","03143","01288","EVO.AU","LU0287142896.SGD","BK7132","BK1521","LU0173614495.USD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2505711182","title":"ABC executive behind Antoinette Lattouf sacking departs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505711182","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505711182?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:16","pubTimestamp":1737544560,"startTime":"0","endTime":"0","summary":"One of the ABC’s most senior executives, chief content officer Chris Oliver-Taylor, is leaving the broadcaster months after his responsibilities were reduced in a restructure.Oliver-Taylor was involve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/abc-executive-behind-antoinette-lattouf-sacking-departs-20250122-p5l6ji.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU0314109678.HKD","LU0173614495.USD","LU2039709279.SGD","BK1521","BK1231","03143","LU0287142896.SGD","LU1328277881.USD","BK1560","LU1813983027.USD","01288"],"gpt_icon":0},{"id":"2504345159","title":"Channel 7 presenter Abbey Gelmi joins ABC Offsiders as host","url":"https://stock-news.laohu8.com/highlight/detail?id=2504345159","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504345159?lang=en_us&edition=fundamental","pubTime":"2025-01-19 09:03","pubTimestamp":1737248636,"startTime":"0","endTime":"0","summary":"The popular Melbourne reporter is taking on a new role for 2025.","market":"hk","thumbnail":"https://images.perthnow.com.au/publication/C-17435374/82eb619fdb862f45cd06a665d6370b575748822a-16x9-x0y0w1280h720.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17435374/82eb619fdb862f45cd06a665d6370b575748822a-16x9-x0y0w1280h720.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/media/channel-7-presenter-abbey-gelmi-joins-abc-offsiders-as-host-c-17435374","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/media/channel-7-presenter-abbey-gelmi-joins-abc-offsiders-as-host-c-17435374","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["BK4107","LU2039709279.SGD","BK1560","LU1328277881.USD","03143","BK1521","BK1231","LU0287142896.SGD","LU0314109678.HKD","LU1813983027.USD","LU0173614495.USD","HG","01288"],"gpt_icon":0},{"id":"2503665831","title":"Chinese Shares Open Lower; Property, Pharma Stocks Weigh -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503665831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503665831?lang=en_us&edition=fundamental","pubTime":"2025-01-15 09:52","pubTimestamp":1736905920,"startTime":"0","endTime":"0","summary":"0152 GMT - Chinese shares open lower after a rally in the previous session. Real estate and pharmaceutical stocks lead the losses. Investors are awaiting China's 4Q economic data later this week and Donald Trump's inauguration next week. China Vanke declines 1.45% and Poly Developments & Holdings is down 1.25%. Jiangsu Hengrui Medicine drops 1.3% and WuXi AppTec falls 2.2%. Bank stocks are broadly higher, with Industrial & Commercial Bank of China up 1.4% and Agricultural Bank of China gaining 1.6%. The benchmark Shanghai Composite Index drops 0.2% to 3235.47, the Shenzhen Composite Index is 0.7% lower and the ChiNext Price Index sheds 1.5%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1813983027.USD","ACGBY","BK0196","LU0823426308.USD","BK4207","600276","LU1997245094.SGD","LU2039709279.SGD","01398","LU0359201885.HKD","01288","LU1969619763.USD","LU2328871848.SGD","LU0405327494.USD","LU1794554557.SGD","LU1224709979.USD","LU1497733557.USD","600048","CFA.SI","SG9999001051.SGD","LU1997244956.HKD","BK0278","601288","LU1720050803.USD","LU0456842615.SGD","IE0032431581.USD","LU2148510915.USD","BK0060","03143","601398","IDCBY","BK0183","IE00BYV24P56.USD","603259","LU2488822045.USD","LU1064131003.USD","IE00BVYPNP33.GBP","BK1521","LU1497734951.SGD","BK0188","BK0189","LU2495084118.USD","BK0015","LU1880383366.USD","BK0082","IE00BGHQDM52.EUR","LU1064130708.USD","SGXZ90724238.SGD","LU1997245177.USD","LU1522347837.USD"],"gpt_icon":0},{"id":"2503565648","title":"Hamish Macdonald takes ABC Sydney hot seat","url":"https://stock-news.laohu8.com/highlight/detail?id=2503565648","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503565648?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:24","pubTimestamp":1736817840,"startTime":"0","endTime":"0","summary":"Hamish Macdonald, the former Q+A host and current Radio National and The Project presenter has been confirmed as the new Mornings host on 702 Radio Sydney.Macdonald replaces Sarah Macdonald, who was u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/hamish-macdonald-takes-abc-sydney-hot-seat-20241219-p5kzrc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK1560","LU0314109678.HKD","LU1813983027.USD","LU1328277881.USD","BK1231","LU0173614495.USD","LU0287142896.SGD","LU2039709279.SGD","BK1521","01288","03143"],"gpt_icon":0},{"id":"2502370870","title":"ABC-Mart's Attributable Profit Jumps Nearly 15% in Fiscal Nine Months; Shares Slip 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502370870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502370870?lang=en_us&edition=fundamental","pubTime":"2025-01-09 10:24","pubTimestamp":1736389458,"startTime":"0","endTime":"0","summary":"ABC-Mart's  profit attributable to owners of the parent jumped 14.6% to 34.1 billion yen in the fiscal nine months ended Nov. 30, 2024, from 29.8 billion yen a year ago mainly due to improved sales.The retailer said basic earnings per share rose to 137.93 yen from 120.38 yen a year ago, according to a Wednesday filing.Net sales climbed 9.8% to 277.1 billion yen from 252.3 billion yen a year earlier.ABC-Mart forecasted attributable profit to grow 8% to 43.2 billion yen or 174.46 yen per share and net sales to gain 7.9% to 371.5 billion yen for the fiscal year ending Feb. 28, 2025.The company expects to pay a year-end dividend of 37 yen per share for the current fiscal year.ABC-Mart's shares shed nearly 3% in early trading.Price : $3160.00, Change: $-94, Percent Change: -2.89%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1521","LU0173614495.USD","LU0287142896.SGD","LU1328277881.USD","LU1813983027.USD","01288","03143","LU0314109678.HKD","LU2039709279.SGD","BK1560","BK1231"],"gpt_icon":0},{"id":"2501726551","title":"BRIEF-Agricultural Bank Of China Says Xu Han Resigned As Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726551","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726551?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:27","pubTimestamp":1736339221,"startTime":"0","endTime":"0","summary":"BRIEF-Agricultural Bank Of China Says Xu Han Resigned As Executive Vice PresidentJan 8 (Reuters) - AGRICULTURAL BANK OF CHINA 1288.HK:XU HAN HAS TENDERED HIS RESIGNATION AS AN EXECUTIVE VICE PRESIDENTFurther company coverage: 1288.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006597.SGD","BK0028","LU2328871848.SGD","LU1497733557.USD","LU1497733631.SGD","LU2148510915.USD","BK0188","LU1064131003.USD","BK0015","LU1522347837.USD","LU2039709279.SGD","BK1231","LU1064130708.USD","SGXZ90724238.SGD","03143","LU0314109678.HKD","SG9999001226.SGD","LU1497734951.SGD","BK0012","BK1521","01288","LU1969619763.USD","LU1634259557.SGD","BK0183","BK0278","SG9999001051.SGD","LU0173614495.USD","BK0175","BK0187","BK1560","LU0287142896.SGD","LU1813983027.USD","601288","LU1634259391.SGD","LU1328277881.USD","LU1328615791.USD"],"gpt_icon":0},{"id":"2501726857","title":"Agricultural Bank of China - Xu Han Has Tendered His Resignation as an Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726857","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726857?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:23","pubTimestamp":1736338983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1560","LU1064130708.USD","LU1969619763.USD","LU1522347837.USD","LU2039709279.SGD","LU1328615791.USD","LU1497733557.USD","LU2148510915.USD","BK1231","LU2328871848.SGD","SG9999001051.SGD","BK0183","LU1497734951.SGD","SG9999001226.SGD","01288","BK0175","601288","LU1064131003.USD","BK0187","BK0028","LU0314109678.HKD","SG9999006597.SGD","BK0278","03143","LU1634259391.SGD","LU1634259557.SGD","LU1497733631.SGD","LU1813983027.USD","BK0188","LU0173614495.USD","LU0287142896.SGD","BK0015","BK0012","SGXZ90724238.SGD","BK1521","LU1328277881.USD"],"gpt_icon":0},{"id":"2501718674","title":"ABC-Mart 9-Mos Net Y34.15B Vs Net Y29.81B","url":"https://stock-news.laohu8.com/highlight/detail?id=2501718674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501718674?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:30","pubTimestamp":1736317800,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01288","03143","BK1521","BK1560","LU0314109678.HKD","LU1328277881.USD","LU1813983027.USD","LU2039709279.SGD","LU0287142896.SGD","LU0173614495.USD","BK1231"],"gpt_icon":0},{"id":"2501186097","title":"ABC-Mart Raises FY Dividend Plan to Y70.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2501186097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501186097?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:30","pubTimestamp":1736317800,"startTime":"0","endTime":"0","summary":"ABC-Mart Inc.  PARENTLatest RevisionPrevious For Year to Feb 2025Plan Year-endY37.00Y33.00 AnnualY70.00Y66.00. This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","LU1328277881.USD","LU1813983027.USD","03143","BK1560","LU0287142896.SGD","LU0314109678.HKD","BK1231","01288","LU2039709279.SGD","BK1521"],"gpt_icon":0},{"id":"2501768249","title":"ABC-Mart Reports December 2024 Sales Up 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501768249","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501768249?lang=en_us&edition=fundamental","pubTime":"2025-01-08 08:47","pubTimestamp":1736297272,"startTime":"0","endTime":"0","summary":"ABC-Mart  reported an 11% increase in all-store sales in December 2024 compared with the year ago, according to a Tuesday filing on the Tokyo Stock Exchange.Sales at existing stores grew by 10.9% year on year, the filing said.Customer numbers and sales were strong due to Christmas gift demand and year-end sales. Boots and down coats, in particular, performed well.All-store sales per customer rose 5.6% for the month, while the number of customers saw an increase of 5.1%.The company's store count reached 1,093 with the closing of one store and the opening of two.Price : $3262.00, Change: $-9.0, Percent Change: -0.28%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01288"],"gpt_icon":0},{"id":"2500913617","title":"Robbie Williams calls ABC ‘twits’ after movie promotion criticism","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913617","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913617?lang=en_us&edition=fundamental","pubTime":"2025-01-03 09:14","pubTimestamp":1735866840,"startTime":"0","endTime":"0","summary":"Robbie Williams has called the ABC “twits” after he was criticised for overpromoting his new biopic during the broadcaster’s New Year’s Eve coverage.The UK pop star began his Australian tour with a performance at Sydney’s iconic fireworks show, which was hosted by the ABC. Afterwards, he was criticised online for using the concert to promote Better Man, which was made in Melbourne by Australian filmmakers Paul Currie and Michael Gracey.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/life-and-luxury/arts-and-culture/robbie-williams-calls-abc-twits-after-movie-promotion-criticism-20250103-p5l1v9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1813983027.USD","LU0345781412.USD","LU1621768206.USD","LU1621767737.EUR","LU0320765489.SGD","LU2039709279.SGD","LU1621768115.EUR","01288","XKO.AU","BK4144","LU0788109394.HKD","LU1621767810.EUR","BK1560","IE00BLSP4452.SGD","XJO.AU","LU0208291251.USD","LU0456854461.SGD","LU2237443622.USD","LU0300736062.USD","LU0345780950.USD","LU0122376428.USD","LU0368265418.SGD","LU0173614495.USD","BK4585","03143","IE00BBT3K403.USD","LU1328277881.USD","IE00BN8TJ469.HKD","LU2237443549.SGD","BK1231","BK4588","LU2384288077.EUR","XAO.AU","LU0266512127.USD","LU0314109678.HKD","IE00BLSP4239.USD","LU0300736492.USD","BK1521","LU2237443382.USD","WMB","LU0070302665.USD","LU0630314457.HKD","LU2237443978.SGD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2500910163","title":"BlackRock, Inc's Long Position in H Shares of Agricultural Bank of China  Reduced to 5.93% on Dec 26 From 6.38% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2500910163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500910163?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:21","pubTimestamp":1735809674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NW0A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0188","LU1634259557.SGD","LU0287142896.SGD","LU1497733557.USD","BK0278","BK0012","LU1522347837.USD","LU1328615791.USD","BK1560","LU2039709279.SGD","LU1969619763.USD","LU1497734951.SGD","601288","LU1328277881.USD","01288","BK1231","SG9999001226.SGD","LU2328871848.SGD","BK1521","LU1634259391.SGD","LU1064131003.USD","BK0175","BK0028","03143","LU1497733631.SGD","BK0015","LU0314109678.HKD","BK0183","LU1064130708.USD","LU2148510915.USD","BK0187","LU1813983027.USD","LU0173614495.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01288\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"01288","amount":0.1255,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"农业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-07-10","currency":"CNY","dateTimestamp":1751990400000,"payDate":"2025-08-27"},{"market":"HK","date":"2025-04-29","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"01288","amount":0.12604,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"农业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01288\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-24","value":0.2306717,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-28","value":0.1950375,"currency":"HKD"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-08-03","value":0.1948558,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-14","value":0.220328,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-12","value":0.1978497,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01288\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01288","date":"2025-05-06","current":6.534856,"percent":0.986992,"low":3.699096,"twenty":4.236668,"median":4.762906,"eighty":5.64366,"high":6.845115,"avg":4.979949,"sd":0.761248,"marketCap":1990855460612},"quantilePoints":[{"date":"2020-05-08","current":5.494848,"twenty":5.530352,"median":5.646766,"eighty":5.849324,"marketCap":1294782973713},{"date":"2020-05-15","current":5.440182,"twenty":5.526726,"median":5.63903,"eighty":5.815102,"marketCap":1276835488411},{"date":"2020-05-22","current":5.40129,"twenty":5.522734,"median":5.620899,"eighty":5.812468,"marketCap":1263633336004},{"date":"2020-05-29","current":5.459619,"twenty":5.49842,"median":5.59764,"eighty":5.805196,"marketCap":1275254685160},{"date":"2020-06-05","current":5.499396,"twenty":5.496484,"median":5.589138,"eighty":5.799696,"marketCap":1293912377846},{"date":"2020-06-12","current":5.420451,"twenty":5.487735,"median":5.564949,"eighty":5.79387,"marketCap":1275217099981},{"date":"2020-06-19","current":5.381703,"twenty":5.474902,"median":5.562438,"eighty":5.789582,"marketCap":1268409450793},{"date":"2020-06-26","current":5.419595,"twenty":5.470495,"median":5.559024,"eighty":5.784974,"marketCap":1276183648813},{"date":"2020-07-03","current":5.596826,"twenty":5.463382,"median":5.558694,"eighty":5.776721,"marketCap":1319948156386},{"date":"2020-07-10","current":5.370489,"twenty":5.463382,"median":5.559312,"eighty":5.795001,"marketCap":1278647401948},{"date":"2020-07-17","current":5.242089,"twenty":5.454488,"median":5.558631,"eighty":5.790055,"marketCap":1250059939581},{"date":"2020-07-24","current":5.155085,"twenty":5.438698,"median":5.547336,"eighty":5.787042,"marketCap":1224500812027},{"date":"2020-07-31","current":5.149125,"twenty":5.423217,"median":5.538452,"eighty":5.776721,"marketCap":1230264680999},{"date":"2020-08-07","current":5.14489,"twenty":5.414746,"median":5.530269,"eighty":5.768253,"marketCap":1230578875708},{"date":"2020-08-14","current":5.178835,"twenty":5.395594,"median":5.52808,"eighty":5.764732,"marketCap":1241805152460},{"date":"2020-08-21","current":5.162389,"twenty":5.37835,"median":5.525709,"eighty":5.754726,"marketCap":1243478040011},{"date":"2020-08-28","current":5.134686,"twenty":5.313028,"median":5.523317,"eighty":5.750156,"marketCap":1246459340766},{"date":"2020-09-04","current":5.398476,"twenty":5.350712,"median":5.511768,"eighty":5.73197,"marketCap":1219864720959},{"date":"2020-09-11","current":5.400825,"twenty":5.354146,"median":5.502472,"eighty":5.720681,"marketCap":1221703186020},{"date":"2020-09-18","current":5.464232,"twenty":5.365711,"median":5.498486,"eighty":5.719739,"marketCap":1248029405967},{"date":"2020-09-25","current":5.366611,"twenty":5.366933,"median":5.494848,"eighty":5.717622,"marketCap":1215994754573},{"date":"2020-09-30","current":5.399774,"twenty":5.367897,"median":5.492974,"eighty":5.717047,"marketCap":1229344770012},{"date":"2020-10-09","current":5.395139,"twenty":5.370035,"median":5.489689,"eighty":5.706418,"marketCap":1245974022175},{"date":"2020-10-16","current":5.463226,"twenty":5.376107,"median":5.482565,"eighty":5.700652,"marketCap":1261180461454},{"date":"2020-10-23","current":5.543969,"twenty":5.380865,"median":5.484586,"eighty":5.680726,"marketCap":1281803749380},{"date":"2020-10-30","current":5.463937,"twenty":5.382229,"median":5.484233,"eighty":5.675496,"marketCap":1246235488609},{"date":"2020-11-06","current":5.567624,"twenty":5.383148,"median":5.48988,"eighty":5.671459,"marketCap":1284732939519},{"date":"2020-11-13","current":5.538852,"twenty":5.387469,"median":5.494723,"eighty":5.668778,"marketCap":1279167263739},{"date":"2020-11-20","current":5.558357,"twenty":5.392889,"median":5.497782,"eighty":5.667153,"marketCap":1291722117351},{"date":"2020-11-27","current":5.78308,"twenty":5.394984,"median":5.499396,"eighty":5.667153,"marketCap":1340804884140},{"date":"2020-12-04","current":5.689912,"twenty":5.396143,"median":5.502406,"eighty":5.68153,"marketCap":1328695965129},{"date":"2020-12-11","current":5.60179,"twenty":5.396954,"median":5.506531,"eighty":5.675496,"marketCap":1304988195968},{"date":"2020-12-18","current":5.506879,"twenty":5.397049,"median":5.508669,"eighty":5.671459,"marketCap":1284957666981},{"date":"2020-12-24","current":5.456518,"twenty":5.397054,"median":5.506705,"eighty":5.66884,"marketCap":1274519660707},{"date":"2020-12-31","current":5.468207,"twenty":5.397303,"median":5.504328,"eighty":5.668152,"marketCap":1277773334221},{"date":"2021-01-08","current":5.471391,"twenty":5.448509,"median":5.464708,"eighty":5.468239,"marketCap":1290031230236},{"date":"2021-01-15","current":5.583638,"twenty":5.4536,"median":5.468246,"eighty":5.502093,"marketCap":1314628602680},{"date":"2021-01-22","current":5.477309,"twenty":5.461051,"median":5.477309,"eighty":5.548589,"marketCap":1289051434444},{"date":"2021-01-29","current":5.473558,"twenty":5.460441,"median":5.475405,"eighty":5.530458,"marketCap":1298818385269},{"date":"2021-02-05","current":5.536732,"twenty":5.460441,"median":5.473558,"eighty":5.5269,"marketCap":1305939374150},{"date":"2021-02-11","current":5.579078,"twenty":5.464098,"median":5.477309,"eighty":5.542068,"marketCap":1317813939929},{"date":"2021-02-19","current":5.612663,"twenty":5.465338,"median":5.487097,"eighty":5.573111,"marketCap":1326325473397},{"date":"2021-02-26","current":5.656946,"twenty":5.467928,"median":5.500906,"eighty":5.588278,"marketCap":1333851700552},{"date":"2021-03-05","current":5.836568,"twenty":5.468223,"median":5.518197,"eighty":5.600545,"marketCap":1372754748598},{"date":"2021-03-12","current":5.8938,"twenty":5.468907,"median":5.541179,"eighty":5.658354,"marketCap":1383788873760},{"date":"2021-03-19","current":5.831657,"twenty":5.471533,"median":5.570418,"eighty":5.731492,"marketCap":1368742748754},{"date":"2021-03-26","current":5.817261,"twenty":5.472188,"median":5.576382,"eighty":5.832291,"marketCap":1359336422400},{"date":"2021-04-01","current":5.3723,"twenty":5.468286,"median":5.572247,"eighty":5.83245,"marketCap":1374010703768},{"date":"2021-04-09","current":5.335907,"twenty":5.466598,"median":5.570418,"eighty":5.831974,"marketCap":1367714942401},{"date":"2021-04-16","current":5.324514,"twenty":5.454575,"median":5.541179,"eighty":5.823019,"marketCap":1369962031975},{"date":"2021-04-23","current":5.189328,"twenty":5.42653,"median":5.518197,"eighty":5.815405,"marketCap":1338521466250},{"date":"2021-04-30","current":5.050451,"twenty":5.372002,"median":5.500906,"eighty":5.767989,"marketCap":1318211073326},{"date":"2021-05-07","current":5.125028,"twenty":5.324894,"median":5.487097,"eighty":5.720068,"marketCap":1346343587344},{"date":"2021-05-14","current":5.18512,"twenty":5.304503,"median":5.47728,"eighty":5.693844,"marketCap":1361242973999},{"date":"2021-05-21","current":5.111663,"twenty":5.212378,"median":5.473047,"eighty":5.676662,"marketCap":1342328290841},{"date":"2021-05-28","current":5.177284,"twenty":5.167109,"median":5.471391,"eighty":5.662896,"marketCap":1372956810645},{"date":"2021-06-04","current":5.236546,"twenty":5.159434,"median":5.468032,"eighty":5.658002,"marketCap":1382088988476},{"date":"2021-06-11","current":5.198135,"twenty":5.167109,"median":5.463692,"eighty":5.649255,"marketCap":1371850846575},{"date":"2021-06-18","current":4.791772,"twenty":5.155684,"median":5.455271,"eighty":5.632707,"marketCap":1254351665721},{"date":"2021-06-25","current":4.823661,"twenty":5.143959,"median":5.447973,"eighty":5.610316,"marketCap":1261904570231},{"date":"2021-07-02","current":4.763185,"twenty":5.13063,"median":5.422112,"eighty":5.600927,"marketCap":1243906065378},{"date":"2021-07-09","current":4.75761,"twenty":5.123086,"median":5.384732,"eighty":5.599016,"marketCap":1241205450343},{"date":"2021-07-16","current":4.701291,"twenty":5.109496,"median":5.353731,"eighty":5.590158,"marketCap":1226487118908},{"date":"2021-07-23","current":4.695427,"twenty":5.050451,"median":5.325148,"eighty":5.589438,"marketCap":1224839451091},{"date":"2021-07-30","current":4.602844,"twenty":4.823661,"median":5.322462,"eighty":5.583638,"marketCap":1204722402596},{"date":"2021-08-06","current":4.570704,"twenty":4.791772,"median":5.296498,"eighty":5.580403,"marketCap":1193421567109},{"date":"2021-08-13","current":4.60434,"twenty":4.763185,"median":5.261506,"eighty":5.579078,"marketCap":1203841851194},{"date":"2021-08-20","current":4.648043,"twenty":4.761874,"median":5.236546,"eighty":5.573687,"marketCap":1211824587051},{"date":"2021-08-27","current":4.605038,"twenty":4.741645,"median":5.197421,"eighty":5.570808,"marketCap":1205904022694},{"date":"2021-09-03","current":4.48664,"twenty":4.7084,"median":5.192761,"eighty":5.570418,"marketCap":1238953416984},{"date":"2021-09-10","current":4.536514,"twenty":4.693422,"median":5.18124,"eighty":5.553034,"marketCap":1255947571281},{"date":"2021-09-17","current":4.447227,"twenty":4.649914,"median":5.160325,"eighty":5.545626,"marketCap":1227586881597},{"date":"2021-09-24","current":4.381398,"twenty":4.634125,"median":5.155874,"eighty":5.538511,"marketCap":1209975397635},{"date":"2021-09-30","current":4.389307,"twenty":4.619726,"median":5.152956,"eighty":5.5269,"marketCap":1216216034163},{"date":"2021-10-08","current":4.416048,"twenty":4.604787,"median":5.145482,"eighty":5.519057,"marketCap":1223569842963},{"date":"2021-10-15","current":4.404146,"twenty":4.603372,"median":5.135494,"eighty":5.516052,"marketCap":1221108937694},{"date":"2021-10-22","current":4.41704,"twenty":4.589144,"median":5.129303,"eighty":5.510453,"marketCap":1233476714565},{"date":"2021-10-29","current":4.237903,"twenty":4.544428,"median":5.124057,"eighty":5.5021,"marketCap":1221340188815},{"date":"2021-11-05","current":4.206272,"twenty":4.513548,"median":5.11196,"eighty":5.494795,"marketCap":1214221652863},{"date":"2021-11-12","current":4.221766,"twenty":4.461446,"median":5.104913,"eighty":5.491592,"marketCap":1223719250195},{"date":"2021-11-19","current":4.253316,"twenty":4.445441,"median":5.052592,"eighty":5.485747,"marketCap":1231119586205},{"date":"2021-11-26","current":4.206498,"twenty":4.433607,"median":5.048016,"eighty":5.481157,"marketCap":1217957647299},{"date":"2021-12-03","current":4.225795,"twenty":4.416003,"median":4.823661,"eighty":5.477286,"marketCap":1225807487042},{"date":"2021-12-10","current":4.237706,"twenty":4.413828,"median":4.792999,"eighty":5.475774,"marketCap":1231361393789},{"date":"2021-12-17","current":4.221274,"twenty":4.403125,"median":4.778064,"eighty":5.47315,"marketCap":1225738747571},{"date":"2021-12-24","current":4.237632,"twenty":4.389343,"median":4.769138,"eighty":5.472363,"marketCap":1231663615899},{"date":"2021-12-31","current":4.238073,"twenty":4.386467,"median":4.762711,"eighty":5.471959,"marketCap":1234471375868},{"date":"2022-01-07","current":4.318071,"twenty":4.239914,"median":4.244387,"eighty":4.280659,"marketCap":1252997879087},{"date":"2022-01-14","current":4.303206,"twenty":4.240101,"median":4.282154,"eighty":4.319784,"marketCap":1251403873013},{"date":"2022-01-21","current":4.347083,"twenty":4.242715,"median":4.303206,"eighty":4.332201,"marketCap":1267057731762},{"date":"2022-01-28","current":4.291952,"twenty":4.249712,"median":4.290792,"eighty":4.330787,"marketCap":1247795454006},{"date":"2022-02-04","current":4.298449,"twenty":4.253262,"median":4.293455,"eighty":4.32775,"marketCap":1249071860711},{"date":"2022-02-11","current":4.474028,"twenty":4.27375,"median":4.303206,"eighty":4.347083,"marketCap":1302718932599},{"date":"2022-02-18","current":4.425753,"twenty":4.274677,"median":4.31706,"eighty":4.412772,"marketCap":1294991376158},{"date":"2022-02-25","current":4.299519,"twenty":4.27817,"median":4.318071,"eighty":4.400341,"marketCap":1261156412579},{"date":"2022-03-04","current":4.342904,"twenty":4.279839,"median":4.325051,"eighty":4.381766,"marketCap":1274370108298},{"date":"2022-03-11","current":4.297763,"twenty":4.27817,"median":4.318071,"eighty":4.367702,"marketCap":1259219907620},{"date":"2022-03-18","current":4.284465,"twenty":4.27375,"median":4.307316,"eighty":4.365873,"marketCap":1250318742978},{"date":"2022-03-25","current":4.317681,"twenty":4.27375,"median":4.316049,"eighty":4.358309,"marketCap":1260064558127},{"date":"2022-04-01","current":4.389468,"twenty":4.274677,"median":4.318362,"eighty":4.372823,"marketCap":1303530334588},{"date":"2022-04-08","current":4.414772,"twenty":4.277471,"median":4.32468,"eighty":4.387823,"marketCap":1311613105619},{"date":"2022-04-14","current":4.373507,"twenty":4.279171,"median":4.327573,"eighty":4.387153,"marketCap":1297204268868},{"date":"2022-04-22","current":4.40588,"twenty":4.281689,"median":4.33181,"eighty":4.387239,"marketCap":1282380492762},{"date":"2022-04-29","current":4.28133,"twenty":4.282584,"median":4.335343,"eighty":4.386321,"marketCap":1250926271462},{"date":"2022-05-06","current":4.267783,"twenty":4.281296,"median":4.32775,"eighty":4.384619,"marketCap":1236609903047},{"date":"2022-05-13","current":4.270204,"twenty":4.27817,"median":4.327008,"eighty":4.381766,"marketCap":1215172961710},{"date":"2022-05-20","current":4.234405,"twenty":4.267783,"median":4.320213,"eighty":4.378031,"marketCap":1221892741546},{"date":"2022-05-27","current":4.262761,"twenty":4.257068,"median":4.318071,"eighty":4.373546,"marketCap":1229007923933},{"date":"2022-06-02","current":4.220016,"twenty":4.25248,"median":4.316049,"eighty":4.373515,"marketCap":1223214074180},{"date":"2022-06-10","current":4.230852,"twenty":4.24549,"median":4.306314,"eighty":4.37333,"marketCap":1218110205438},{"date":"2022-06-17","current":4.217152,"twenty":4.242795,"median":4.299519,"eighty":4.373216,"marketCap":1212834700490},{"date":"2022-06-24","current":4.214849,"twenty":4.239514,"median":4.29636,"eighty":4.372898,"marketCap":1216998496630},{"date":"2022-06-30","current":4.23369,"twenty":4.234159,"median":4.294291,"eighty":4.370538,"marketCap":1220333928778},{"date":"2022-07-08","current":4.218641,"twenty":4.232964,"median":4.291952,"eighty":4.368227,"marketCap":1217247970227},{"date":"2022-07-15","current":3.850614,"twenty":4.230122,"median":4.285815,"eighty":4.366605,"marketCap":1100760465083},{"date":"2022-07-22","current":3.973646,"twenty":4.228964,"median":4.28133,"eighty":4.363869,"marketCap":1136676554267},{"date":"2022-07-29","current":3.975457,"twenty":4.220659,"median":4.279005,"eighty":4.36237,"marketCap":1138581492358},{"date":"2022-08-05","current":3.990214,"twenty":4.217876,"median":4.27375,"eighty":4.362187,"marketCap":1139897398590},{"date":"2022-08-12","current":3.950916,"twenty":4.211434,"median":4.267461,"eighty":4.35984,"marketCap":1130208943357},{"date":"2022-08-19","current":3.948311,"twenty":4.201266,"median":4.262474,"eighty":4.357722,"marketCap":1118158425189},{"date":"2022-08-26","current":3.94083,"twenty":4.188982,"median":4.2549,"eighty":4.356734,"marketCap":1107195124723},{"date":"2022-09-02","current":3.919911,"twenty":3.989027,"median":4.249354,"eighty":4.350784,"marketCap":1105292504536},{"date":"2022-09-09","current":3.931652,"twenty":3.976169,"median":4.247974,"eighty":4.346562,"marketCap":1104382922008},{"date":"2022-09-16","current":3.943772,"twenty":3.971281,"median":4.245093,"eighty":4.345758,"marketCap":1097550934025},{"date":"2022-09-23","current":3.984376,"twenty":3.963961,"median":4.243515,"eighty":4.344861,"marketCap":1087564557844},{"date":"2022-09-30","current":3.947971,"twenty":3.959792,"median":4.241086,"eighty":4.343887,"marketCap":1079686504239},{"date":"2022-10-07","current":3.953608,"twenty":3.955991,"median":4.239908,"eighty":4.342518,"marketCap":1081165923972},{"date":"2022-10-14","current":3.933395,"twenty":3.953828,"median":4.23505,"eighty":4.340555,"marketCap":1064229149879},{"date":"2022-10-21","current":3.959523,"twenty":3.950954,"median":4.234098,"eighty":4.33817,"marketCap":1063962147908},{"date":"2022-10-28","current":3.808948,"twenty":3.948039,"median":4.231875,"eighty":4.33393,"marketCap":1038769858992},{"date":"2022-11-04","current":3.737498,"twenty":3.944713,"median":4.230448,"eighty":4.328171,"marketCap":1029202313753},{"date":"2022-11-11","current":3.801427,"twenty":3.942701,"median":4.230016,"eighty":4.327679,"marketCap":1056135467448},{"date":"2022-11-18","current":3.803454,"twenty":3.938727,"median":4.22884,"eighty":4.327318,"marketCap":1053078714457},{"date":"2022-11-25","current":3.921508,"twenty":3.936048,"median":4.222232,"eighty":4.326077,"marketCap":1077150794401},{"date":"2022-12-02","current":3.900695,"twenty":3.934719,"median":4.219544,"eighty":4.322025,"marketCap":1089925598255},{"date":"2022-12-09","current":3.944872,"twenty":3.934719,"median":4.218311,"eighty":4.320513,"marketCap":1112507895798},{"date":"2022-12-16","current":3.957113,"twenty":3.93418,"median":4.216252,"eighty":4.319501,"marketCap":1113357113380},{"date":"2022-12-23","current":3.921199,"twenty":3.933281,"median":4.206311,"eighty":4.318537,"marketCap":1103595923047},{"date":"2022-12-30","current":3.976009,"twenty":3.933367,"median":4.205965,"eighty":4.318187,"marketCap":1132617142523},{"date":"2023-01-06","current":3.993214,"twenty":3.933673,"median":4.20121,"eighty":4.317837,"marketCap":1149204412938},{"date":"2023-01-13","current":4.016185,"twenty":3.93401,"median":4.193419,"eighty":4.316702,"marketCap":1177920214862},{"date":"2023-01-20","current":3.999711,"twenty":3.934145,"median":4.14219,"eighty":4.31324,"marketCap":1163022056163},{"date":"2023-01-27","current":4.003877,"twenty":3.934167,"median":4.058775,"eighty":4.311367,"marketCap":1164471606658},{"date":"2023-02-03","current":3.980176,"twenty":3.93423,"median":4.004448,"eighty":4.309362,"marketCap":1163573010456},{"date":"2023-02-10","current":4.006233,"twenty":3.934674,"median":4.004162,"eighty":4.303266,"marketCap":1164152690152},{"date":"2023-02-17","current":3.995302,"twenty":3.934898,"median":3.999711,"eighty":4.303206,"marketCap":1149995373895},{"date":"2023-02-24","current":3.998966,"twenty":3.93594,"median":4.00282,"eighty":4.299519,"marketCap":1136977297317},{"date":"2023-03-03","current":4.066951,"twenty":3.936134,"median":4.004448,"eighty":4.298449,"marketCap":1163762884893},{"date":"2023-03-10","current":4.097225,"twenty":4.109457,"median":4.120009,"eighty":4.126241,"marketCap":1163772249268},{"date":"2023-03-17","current":4.217912,"twenty":4.243208,"median":5.494589,"eighty":6.084887,"marketCap":1209643545878},{"date":"2023-03-24","current":4.141894,"twenty":4.239218,"median":5.484586,"eighty":6.077905,"marketCap":1201480489813},{"date":"2023-03-31","current":4.13469,"twenty":4.237713,"median":5.477626,"eighty":6.071203,"marketCap":1224054550297},{"date":"2023-04-06","current":4.226141,"twenty":4.236687,"median":5.475901,"eighty":6.067526,"marketCap":1250320902185},{"date":"2023-04-14","current":4.293744,"twenty":4.236678,"median":5.472537,"eighty":6.059199,"marketCap":1271575783992},{"date":"2023-04-21","current":4.403891,"twenty":4.236678,"median":5.468286,"eighty":6.054363,"marketCap":1303524793259},{"date":"2023-04-28","current":4.536794,"twenty":4.236678,"median":5.463937,"eighty":6.046898,"marketCap":1332864223728},{"date":"2023-05-05","current":4.769313,"twenty":4.236678,"median":5.460134,"eighty":6.042029,"marketCap":1410151591955},{"date":"2023-05-12","current":4.684109,"twenty":4.236678,"median":5.455271,"eighty":6.036641,"marketCap":1375422251065},{"date":"2023-05-19","current":4.779654,"twenty":4.236678,"median":5.448895,"eighty":6.034015,"marketCap":1383742430862},{"date":"2023-05-25","current":4.538707,"twenty":4.236682,"median":5.44484,"eighty":6.02884,"marketCap":1308579481121},{"date":"2023-06-02","current":4.571269,"twenty":4.236678,"median":5.440592,"eighty":6.028977,"marketCap":1313498481558},{"date":"2023-06-09","current":4.834266,"twenty":4.236678,"median":5.43398,"eighty":6.028436,"marketCap":1387063423228},{"date":"2023-06-16","current":4.721296,"twenty":4.236673,"median":5.421295,"eighty":6.028501,"marketCap":1348162165183},{"date":"2023-06-21","current":4.658384,"twenty":4.236678,"median":5.416045,"eighty":6.028436,"marketCap":1322492517151},{"date":"2023-06-30","current":4.663358,"twenty":4.236668,"median":5.410575,"eighty":6.028566,"marketCap":1312375255344},{"date":"2023-07-07","current":4.648495,"twenty":4.236673,"median":5.401195,"eighty":6.028501,"marketCap":1305640506914},{"date":"2023-07-14","current":4.714705,"twenty":4.236673,"median":5.399264,"eighty":6.024761,"marketCap":1342819287162},{"date":"2023-07-21","current":4.466235,"twenty":4.236673,"median":5.397056,"eighty":6.02172,"marketCap":1266139328166},{"date":"2023-07-28","current":4.736401,"twenty":4.236673,"median":5.394875,"eighty":6.01122,"marketCap":1341291672056},{"date":"2023-08-04","current":4.644599,"twenty":4.236673,"median":5.382141,"eighty":6.008325,"marketCap":1317481226630},{"date":"2023-08-11","current":4.521866,"twenty":4.236673,"median":5.369354,"eighty":6.003189,"marketCap":1275424284256},{"date":"2023-08-18","current":4.559007,"twenty":4.236673,"median":5.343204,"eighty":5.998115,"marketCap":1276693401882},{"date":"2023-08-25","current":4.548802,"twenty":4.236673,"median":5.322462,"eighty":5.985077,"marketCap":1274464552038},{"date":"2023-09-01","current":4.4561,"twenty":4.236673,"median":5.292285,"eighty":5.976977,"marketCap":1269318982851},{"date":"2023-09-08","current":4.479309,"twenty":4.236673,"median":5.24898,"eighty":5.969305,"marketCap":1260909396446},{"date":"2023-09-15","current":4.503376,"twenty":4.236673,"median":5.234219,"eighty":5.96367,"marketCap":1277513260616},{"date":"2023-09-22","current":4.665255,"twenty":4.236673,"median":5.203914,"eighty":5.960118,"marketCap":1317648311706},{"date":"2023-09-29","current":4.676823,"twenty":4.236678,"median":5.189328,"eighty":5.953807,"marketCap":1323180995848},{"date":"2023-10-06","current":4.672626,"twenty":4.236678,"median":5.178835,"eighty":5.951642,"marketCap":1321360713437},{"date":"2023-10-13","current":4.828213,"twenty":4.236678,"median":5.1633,"eighty":5.939237,"marketCap":1363319120893},{"date":"2023-10-20","current":4.745147,"twenty":4.236682,"median":5.160355,"eighty":5.933239,"marketCap":1337799625066},{"date":"2023-10-27","current":4.620876,"twenty":4.236678,"median":5.155636,"eighty":5.924683,"marketCap":1328563357469},{"date":"2023-11-03","current":4.611377,"twenty":4.236678,"median":5.149125,"eighty":5.921427,"marketCap":1329352608027},{"date":"2023-11-10","current":4.606248,"twenty":4.236678,"median":5.143751,"eighty":5.906547,"marketCap":1327596561318},{"date":"2023-11-17","current":4.608875,"twenty":4.236678,"median":5.137048,"eighty":5.894462,"marketCap":1340333850402},{"date":"2023-11-24","current":4.647272,"twenty":4.236678,"median":5.127593,"eighty":5.878086,"marketCap":1362626686969},{"date":"2023-12-01","current":4.628933,"twenty":4.236678,"median":5.11196,"eighty":5.858899,"marketCap":1362877497432},{"date":"2023-12-08","current":4.534129,"twenty":4.236678,"median":5.066745,"eighty":5.831301,"marketCap":1329569027445},{"date":"2023-12-15","current":4.553676,"twenty":4.236678,"median":5.030425,"eighty":5.817119,"marketCap":1343011794964},{"date":"2023-12-22","current":4.614272,"twenty":4.236678,"median":4.834266,"eighty":5.812458,"marketCap":1359974453760},{"date":"2023-12-29","current":4.632821,"twenty":4.236678,"median":4.828213,"eighty":5.798014,"marketCap":1372721785325},{"date":"2024-01-05","current":4.742909,"twenty":4.236678,"median":4.807341,"eighty":5.78738,"marketCap":1395430051382},{"date":"2024-01-12","current":4.699821,"twenty":4.236678,"median":4.779654,"eighty":5.775768,"marketCap":1383489128252},{"date":"2024-01-19","current":4.668142,"twenty":4.236678,"median":4.771886,"eighty":5.762327,"marketCap":1372276109904},{"date":"2024-01-26","current":4.898714,"twenty":4.236678,"median":4.763185,"eighty":5.754604,"marketCap":1434451874637},{"date":"2024-02-02","current":4.997229,"twenty":4.236678,"median":4.763185,"eighty":5.748004,"marketCap":1461433791019},{"date":"2024-02-09","current":5.020444,"twenty":4.236692,"median":4.767516,"eighty":5.743347,"marketCap":1475453548137},{"date":"2024-02-16","current":5.027693,"twenty":4.236682,"median":4.764452,"eighty":5.738358,"marketCap":1477903618624},{"date":"2024-02-23","current":5.404444,"twenty":4.236682,"median":4.764452,"eighty":5.728479,"marketCap":1580275328413},{"date":"2024-03-01","current":5.372082,"twenty":4.236687,"median":4.765719,"eighty":5.721154,"marketCap":1571792505710},{"date":"2024-03-08","current":5.412787,"twenty":4.236687,"median":4.765719,"eighty":5.711983,"marketCap":1584406534604},{"date":"2024-03-15","current":5.274886,"twenty":4.236687,"median":4.765719,"eighty":5.7085,"marketCap":1542674068103},{"date":"2024-03-22","current":5.288252,"twenty":4.236687,"median":4.765719,"eighty":5.696757,"marketCap":1545168284429},{"date":"2024-03-28","current":5.297932,"twenty":4.236687,"median":4.765719,"eighty":5.680125,"marketCap":1543045632864},{"date":"2024-04-05","current":5.44171,"twenty":4.236673,"median":4.763046,"eighty":5.666061,"marketCap":1586221525255},{"date":"2024-04-12","current":5.423266,"twenty":4.236678,"median":4.763185,"eighty":5.661105,"marketCap":1581743036018},{"date":"2024-04-19","current":5.748103,"twenty":4.236678,"median":4.763185,"eighty":5.645524,"marketCap":1675053264799},{"date":"2024-04-26","current":5.64371,"twenty":4.236687,"median":4.765719,"eighty":5.648802,"marketCap":1642604295809},{"date":"2024-05-03","current":5.598774,"twenty":4.236687,"median":4.765719,"eighty":5.639913,"marketCap":1621338078582},{"date":"2024-05-10","current":5.593533,"twenty":4.236687,"median":4.765719,"eighty":5.637267,"marketCap":1623665954754},{"date":"2024-05-17","current":5.61543,"twenty":4.236687,"median":4.765719,"eighty":5.628158,"marketCap":1627629887672},{"date":"2024-05-24","current":5.632999,"twenty":4.236687,"median":4.765719,"eighty":5.624459,"marketCap":1628993146648},{"date":"2024-05-31","current":5.575015,"twenty":4.236687,"median":4.765719,"eighty":5.621065,"marketCap":1613865738366},{"date":"2024-06-07","current":5.422609,"twenty":4.236687,"median":4.765719,"eighty":5.615268,"marketCap":1567800228773},{"date":"2024-06-14","current":5.398629,"twenty":4.236687,"median":4.765719,"eighty":5.612607,"marketCap":1559436958335},{"date":"2024-06-21","current":5.34649,"twenty":4.236687,"median":4.765719,"eighty":5.604117,"marketCap":1541143210034},{"date":"2024-06-28","current":5.546957,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1598265156958},{"date":"2024-07-05","current":5.673355,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1634329757798},{"date":"2024-07-12","current":5.852708,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1688472382339},{"date":"2024-07-19","current":5.956653,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1718492138009},{"date":"2024-07-26","current":5.852582,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1694740465617},{"date":"2024-08-02","current":5.968979,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1727438931460},{"date":"2024-08-09","current":5.861947,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1707770038930},{"date":"2024-08-16","current":6.047134,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1762405549301},{"date":"2024-08-23","current":6.2541,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1830428333736},{"date":"2024-08-30","current":5.746822,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1693251791553},{"date":"2024-09-06","current":5.652556,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1690050534171},{"date":"2024-09-13","current":5.585055,"twenty":4.236687,"median":4.765719,"eighty":5.600598,"marketCap":1665497488960},{"date":"2024-09-20","current":5.714368,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1714278400212},{"date":"2024-09-27","current":5.894829,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1779050918394},{"date":"2024-10-04","current":5.978671,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1796158429176},{"date":"2024-10-10","current":6.04515,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1804371218238},{"date":"2024-10-18","current":6.249092,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1855518601937},{"date":"2024-10-25","current":6.064932,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1800722442803},{"date":"2024-11-01","current":5.923987,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1788258690603},{"date":"2024-11-08","current":5.894039,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1771147351509},{"date":"2024-11-15","current":5.84196,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1736908527482},{"date":"2024-11-22","current":5.826284,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1731427263621},{"date":"2024-11-29","current":5.956906,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1769057335354},{"date":"2024-12-06","current":6.135148,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1817699482785},{"date":"2024-12-13","current":6.194642,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1831703788675},{"date":"2024-12-20","current":6.257847,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1842193834564},{"date":"2024-12-27","current":6.590071,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1938489344308},{"date":"2025-01-03","current":6.377939,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1877926949678},{"date":"2025-01-10","current":6.33536,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1858321843642},{"date":"2025-01-17","current":6.273253,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1841589380768},{"date":"2025-01-24","current":6.294877,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1859516513693},{"date":"2025-01-28","current":6.403489,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1901513668761},{"date":"2025-02-07","current":6.239893,"twenty":4.236678,"median":4.763185,"eighty":5.598919,"marketCap":1842450355923},{"date":"2025-02-14","current":6.512829,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1922113282095},{"date":"2025-02-21","current":6.459693,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1913231320917},{"date":"2025-02-28","current":6.406724,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1891289148943},{"date":"2025-03-07","current":6.392783,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"marketCap":1894750654381},{"date":"2025-03-14","current":6.400208,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"marketCap":1897641370499},{"date":"2025-03-21","current":6.389576,"twenty":4.236673,"median":4.763046,"eighty":5.600936,"marketCap":1893745541756},{"date":"2025-03-28","current":6.383883,"twenty":4.236673,"median":4.763046,"eighty":5.604226,"marketCap":1888229297400},{"date":"2025-04-03","current":6.377997,"twenty":4.236673,"median":4.763046,"eighty":5.612066,"marketCap":1921667989176},{"date":"2025-04-11","current":6.270625,"twenty":4.236673,"median":4.763046,"eighty":5.615389,"marketCap":1876766069918},{"date":"2025-04-17","current":6.539526,"twenty":4.236678,"median":4.763185,"eighty":5.623984,"marketCap":1961942187198},{"date":"2025-04-25","current":6.762779,"twenty":4.236668,"median":4.762906,"eighty":5.637403,"marketCap":2030673546162},{"date":"2025-05-02","current":6.579646,"twenty":4.236673,"median":4.763046,"eighty":5.641928,"marketCap":1990727023031},{"date":"2025-05-06","current":6.534856,"twenty":4.236668,"median":4.762906,"eighty":5.64366,"marketCap":1990855460612}],"updateTime":1746587465839}}}