HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ABC

4.770

+0.0200.42%

Volume:140.40M

Turnover:676.08M

Market Cap:1.67T

PE:5.91

High:4.860

Open:4.850

Low:4.760

Close:4.750

Loading ...

Overview Company News Filings

BlackRock, Inc's Long Position in H Shares of Agricultural Bank of China Reduced to 5.93% on Dec 26 From 6.38% - HKEX

THOMSON REUTERS

Gray Television Extends, Renews ABC Affiliation Agreements

Gray Television Signs Renewals for ABC Network Affiliations

MT Newswires Live

Gray Renews All ABC Affiliation Agreements

Agricultural Bank of China Says to Pay 2024 Half-Year Cash Dividends 0.1164 Yuan per Share, Totaling 40.738 Bln Yuan

THOMSON REUTERS

BRIEF-Agricultural Bank Of China To Pay 2024 Half-Year Cash Dividends Totaling 40.7 Bln Yuan

Spotlight On ABC Arbitrage And Two Promising Penny Stocks

Simply Wall St.

Agricultural Bank of China Says Board Appoints Wang Wenjin as Vice President

THOMSON REUTERS

Agricultural Bank of China - Approved Appointment of Wang Wenjin as an Executive Vice President

THOMSON REUTERS

Giftify, Inc.’s CardCash Featured on ABC’s Good Morning America

Disney's Settlement of Trump Suit Roils ABC News -- WSJ

Words of advice for the new ABC boss: leave your door open and ignore the monkeys

The Sydney Morning Herald

‘Libel warfare’: ABC payout to Trump sends chill across US media

The Australian Financial Review

Can Hugh Marks survive the ABC of minefields?

The Sydney Morning Herald

Ex-Nine chief Hugh Marks appointed new ABC boss

Sydney Morning Herald

Former Nine CEO appointed ABC boss

The Sydney Morning Herald

Emboldened by ABC settlement, Trump threatens more lawsuits against the press

Former Nine boss named ABC managing director

Sydney Morning Herald

Former Nine boss Hugh Marks to lead ABC

The Australian Financial Review

Why ABC News settled with Donald Trump for $15 million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01288/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01288","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","market":"HK","secType":"STK","nameCN":"ABC","latestPrice":4.77,"timestamp":1746605305014,"preClose":4.75,"halted":0,"volume":140403334,"delay":0,"floatShares":30739000000,"shares":349983033873,"eps":0.8071058178403755,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"05-07 16:08:25","open":4.85,"high":4.86,"low":4.76,"amount":676083723,"amplitude":0.021053,"askPrice":4.78,"askSize":1359000,"bidPrice":4.77,"bidSize":148000,"shortable":3,"etf":0,"ttmEps":0.8062072338028168,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1279209600000,"exchange":"SEHK","adjPreClose":4.75,"dividendRate":0.052411,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.098637,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XAB.HK","astockBrief":{"symbol":"601288","market":"SH","secType":"STK","nameCN":"Agricultural Bank Of China Limited","latestPrice":5.46,"timestamp":1746601200000,"preClose":5.38,"halted":0,"volume":498874100,"delay":0,"premium":"-18.72"},"impliedVol":0.2674,"impliedVolPercentile":0.6762},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","floatShares":30739000000,"roa":"0.65%","roe":"9.25%","lyrEps":0.807106,"volumeRatio":1.098637,"shares":349983033873,"dividePrice":0.25,"high":4.86,"amplitude":0.021053,"preClose":4.75,"low":4.76,"week52Low":3.06,"pbRate":"0.51","psRate":"2.68","week52High":5.12,"institutionHeld":0,"latestPrice":4.77,"committee":-0.803583,"eps":0.8071058178403755,"divideRate":0.052411,"volume":140403334,"delay":0,"ttmEps":0.8062072338028168,"open":4.85,"prevYearClose":4.304,"prevWeekClose":4.76,"prevMonthClose":4.74,"prevQuarterClose":4.68,"fiveDayClose":4.84,"twentyDayClose":4.71,"sixtyDayClose":4.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01288\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500910163","title":"BlackRock, Inc's Long Position in H Shares of Agricultural Bank of China  Reduced to 5.93% on Dec 26 From 6.38% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2500910163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500910163?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:21","pubTimestamp":1735809674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NW0A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0188","LU1634259557.SGD","LU0287142896.SGD","LU1497733557.USD","BK0278","BK0012","LU1522347837.USD","LU1328615791.USD","BK1560","LU2039709279.SGD","LU1969619763.USD","LU1497734951.SGD","601288","LU1328277881.USD","01288","BK1231","SG9999001226.SGD","LU2328871848.SGD","BK1521","LU1634259391.SGD","LU1064131003.USD","BK0175","BK0028","03143","LU1497733631.SGD","BK0015","LU0314109678.HKD","BK0183","LU1064130708.USD","LU2148510915.USD","BK0187","LU1813983027.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2495552435","title":"Gray Television Extends, Renews ABC Affiliation Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552435","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552435?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:52","pubTimestamp":1735573920,"startTime":"0","endTime":"0","summary":"Gray Television said it has entered into agreements with Walt Disney to continue airing ABC shows on its stations.The agreement, expected to run through Dec. 31, 2028, covers 25 cities where Gray owns ABC Channels, including Tampa, Fla.; Green Bay, Wis.; and Cedar Rapids, Iowa.\"With this new agreement, we couldn't be more pleased to pair our best-in-class network shows, news and sports with their invaluable local programming for many more years to come,\" said Susi D'Ambra-Coplan, senior vice president of affiliate relations at Walt Disney.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4524","BK4554","LU0061475181.USD","LU0029864427.USD","LU1328277881.USD","LU1894683264.USD","BK1560","BK4534","LU0070302665.USD","SG9999015978.USD","GTN","LU0786609619.USD","LU1813983027.USD","BK4507","BK4581","LU1267930573.SGD","SG9999015952.SGD","BK4532","LU0011850046.USD","BK4561","LU0173614495.USD","LU0208291251.USD","SG9999015945.SGD","LU2039709279.SGD","DIS","GB00BDT5M118.USD","LU0128525929.USD","BK1231","BK4125","LU0310800379.SGD","LU0314109678.HKD","01288","BK4588","BK4551","SG9999015986.USD","LU1894683348.USD","BK4585","LU1280957306.USD","BK1521","LU0640476718.USD","LU0320765489.SGD","LU0708994859.HKD","BK4550","LU0287142896.SGD","03143","BK4598"],"gpt_icon":0},{"id":"2495521756","title":"Gray Television Signs Renewals for ABC Network Affiliations","url":"https://stock-news.laohu8.com/highlight/detail?id=2495521756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495521756?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:43","pubTimestamp":1735573434,"startTime":"0","endTime":"0","summary":"Gray Television (GTN) said Monday it signed agreements with Walt Disney (DIS) that renew the network affiliations for all of its ABC affiliated television stations across 25 markets.The contracts run through the end of 2028, the firm said.Price: 2.98, Change: -0.03, Percent Change: -1.00","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GTN.AU","DIS","BK4598","BK1560","LU1328277881.USD","LU1894683264.USD","BK4125","LU0029864427.USD","BK7045","LU0320765489.SGD","01288","SG9999015952.SGD","BK4534","LU1894683348.USD","SG9999015945.SGD","BK4551","BK4524","GTN","LU0011850046.USD","BK1231","LU0708994859.HKD","BK4554","LU0173614495.USD","BK4108","LU0128525929.USD","03143","GB00BDT5M118.USD","SG9999015986.USD","LU1813983027.USD","LU1267930573.SGD","BK4588","BK4585","LU1280957306.USD","BK4507","BK4581","LU2039709279.SGD","LU0070302665.USD","LU0208291251.USD","SG9999015978.USD","BK1521","LU0287142896.SGD","LU0314109678.HKD","LU0310800379.SGD","LU0786609619.USD","BK4532","LU0061475181.USD","BK4561","BK4550","LU0640476718.USD"],"gpt_icon":0},{"id":"2495526520","title":"Gray Renews All ABC Affiliation Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526520","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526520?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:00","pubTimestamp":1735570800,"startTime":"0","endTime":"0","summary":"Kevin P. Latek, Executive Vice President, Chief Legal and Development Officer, 404-266-8333","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/30/3002737/0/en/Gray-Renews-All-ABC-Affiliation-Agreements.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03143","LU1813983027.USD","SG9999015945.SGD","01288","BK4598","LU0029864427.USD","BK4507","LU0786609619.USD","LU0314109678.HKD","LU0310800379.SGD","SG9999015952.SGD","BK4108","LU0287142896.SGD","LU0011850046.USD","BK4581","BK4561","BK1231","BK1521","LU0070302665.USD","DIS","LU1280957306.USD","LU1894683264.USD","LU0708994859.HKD","LU1894683348.USD","SG9999015986.USD","BK4550","GB00BDT5M118.USD","LU1328277881.USD","BK4551","LU0320765489.SGD","LU2039709279.SGD","BK4524","BK4585","LU0208291251.USD","SG9999015978.USD","BK4125","LU1267930573.SGD","BK4554","LU0640476718.USD","LU0061475181.USD","BK1560","BK4588","BK4534","LU0173614495.USD","BK4532","LU0128525929.USD","GTN"],"gpt_icon":0},{"id":"2495930627","title":"Agricultural Bank of China  Says to Pay 2024 Half-Year Cash Dividends 0.1164 Yuan per Share, Totaling 40.738 Bln Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2495930627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495930627?lang=en_us&edition=fundamental","pubTime":"2024-12-29 16:29","pubTimestamp":1735460979,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241229:nL4N3NU043:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0028","LU2328871848.SGD","LU1497733557.USD","LU1497733631.SGD","LU2148510915.USD","BK0188","LU1064131003.USD","BK0015","LU1522347837.USD","LU2039709279.SGD","BK1231","LU1064130708.USD","03143","LU0314109678.HKD","SG9999001226.SGD","LU1497734951.SGD","BK0012","BK1521","01288","LU1969619763.USD","LU1634259557.SGD","BK0183","BK0278","LU0173614495.USD","BK0175","BK0187","BK1560","LU0287142896.SGD","LU1813983027.USD","601288","LU1634259391.SGD","LU1328277881.USD","LU1328615791.USD"],"gpt_icon":0},{"id":"2495035306","title":"BRIEF-Agricultural Bank Of China To Pay 2024 Half-Year Cash Dividends Totaling 40.7 Bln Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2495035306","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495035306?lang=en_us&edition=fundamental","pubTime":"2024-12-29 16:29","pubTimestamp":1735460979,"startTime":"0","endTime":"0","summary":"BRIEF-Agricultural Bank Of China To Pay 2024 Half-Year Cash Dividends Totaling 40.7 Bln YuanDec 29  - Agricultural Bank Of China 601288.SS:SAYS TO PAY 2024 HALF-YEAR CASH DIVIDENDS 0.1164 YUAN PER SHARE, TOTALING 40.738 BILLION YUAN  Source textFurther company coverage: 601288.SS  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241229:nL4N3NU043:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0278","LU2328871848.SGD","BK0015","LU1328615791.USD","01288","LU1064130708.USD","LU1634259557.SGD","LU1634259391.SGD","LU1328277881.USD","SG9999001226.SGD","03143","LU1064131003.USD","LU0173614495.USD","LU1497734951.SGD","BK0012","LU1497733631.SGD","601288","LU2039709279.SGD","LU2148510915.USD","LU0287142896.SGD","BK0175","LU1813983027.USD","BK0187","BK0188","BK1560","BK1521","BK0183","LU0314109678.HKD","BK1231","LU1522347837.USD","BK0028","LU1969619763.USD","LU1497733557.USD"],"gpt_icon":0},{"id":"2494301220","title":"Spotlight On ABC Arbitrage And Two Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494301220","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494301220?lang=en_us&edition=fundamental","pubTime":"2024-12-25 13:05","pubTimestamp":1735103142,"startTime":"0","endTime":"0","summary":"The global markets have experienced a turbulent week, with U.S. stocks declining due to cautious commentary from the Federal Reserve and political uncertainties surrounding a potential government shutdown. Amid these broader market challenges, investors often look for opportunities in less conventional areas like penny stocks, which can offer unique value propositions despite their small size or newer status. While the term \"penny stock\" might seem outdated, these companies can provide...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7113000-choice2-main-header/1585186977594","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7113000-choice2-main-header/1585186977594"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/fr/diversified-financials/epa-abca/abc-arbitrage-shares/news/spotlight-on-abc-arbitrage-and-two-promising-penny-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03143","BK1231","LU0287142896.SGD","BK7088","LU1328277881.USD","01288","LU0173614495.USD","LU0314109678.HKD","LU2039709279.SGD","BK7132","BK1560","BK1521","LBL.AU","EVO.AU","LU1813983027.USD"],"gpt_icon":0},{"id":"2493731007","title":"Agricultural Bank of China  Says Board Appoints Wang Wenjin as Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2493731007","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493731007?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:53","pubTimestamp":1734947589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0028","LU2328871848.SGD","LU1497733557.USD","LU1497733631.SGD","LU2148510915.USD","BK0188","LU1064131003.USD","BK0015","LU1522347837.USD","LU2039709279.SGD","BK1231","LU1064130708.USD","03143","LU0314109678.HKD","SG9999001226.SGD","LU1497734951.SGD","BK0012","BK1521","01288","LU1969619763.USD","LU1634259557.SGD","BK0183","BK0278","LU0173614495.USD","BK0175","BK0187","BK1560","LU0287142896.SGD","LU1813983027.USD","601288","LU1634259391.SGD","LU1328277881.USD","LU1328615791.USD"],"gpt_icon":0},{"id":"2493273696","title":"Agricultural Bank of China - Approved Appointment of Wang Wenjin as an Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2493273696","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493273696?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:10","pubTimestamp":1734945037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NL1LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064130708.USD","BK1231","BK0187","LU1328615791.USD","LU1328277881.USD","LU1522347837.USD","LU1634259557.SGD","601288","LU2148510915.USD","BK0175","BK1560","LU2328871848.SGD","LU1497733631.SGD","03143","01288","BK0015","LU1497733557.USD","LU1064131003.USD","LU1634259391.SGD","LU0287142896.SGD","LU2039709279.SGD","BK0278","BK0028","BK0188","BK0012","LU1813983027.USD","BK1521","LU0173614495.USD","LU1969619763.USD","BK0183","LU0314109678.HKD","LU1497734951.SGD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2492448031","title":"Giftify, Inc.’s CardCash Featured on ABC’s Good Morning America","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448031","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492448031?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:00","pubTimestamp":1734699600,"startTime":"0","endTime":"0","summary":"SCHAUMBURG, IL, Dec.  20, 2024  (GLOBE NEWSWIRE) -- Giftify, Inc. (NASDAQ: GIFT) (the “Company”), the owner and operator of leading digital platforms, CardCash.com and Restaurant.com, with a focus on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/20/3000564/0/en/Giftify-Inc-s-CardCash-Featured-on-ABC-s-Good-Morning-America.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2039709279.SGD","LU0287142896.SGD","LU1813983027.USD","BK4077","LU1328277881.USD","LU0173614495.USD","BK1521","BK1231","GIFT","LU0314109678.HKD","01288","BK1560","03143"],"gpt_icon":0},{"id":"2492181229","title":"Disney's Settlement of Trump Suit Roils ABC News -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181229?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:41","pubTimestamp":1734532860,"startTime":"0","endTime":"0","summary":"Disney's decision to settle President-elect Donald Trump's defamation lawsuit against ABC News was supposed to relieve the company of a major headache. Instead, it has set off an internal backlash.Many rank and file journalists and producers at ABC News are frustrated by the company's decision to resolve the suit, rather than fight in court Trump's claims against the network and its anchor George Stephanopoulos. ABC agreed to pay $15 million to Trump's future presidential foundation and museum, and $1 million in legal fees to Trump's lawyer, according to a court filing made public Saturday.Disney concluded that it was facing a tough court battle in Florida that could have ultimately proven costly not only to the company but to press freedom writ large, if they lost, the people said.In addition, the people said, Disney's legal team was concerned that given the current makeup of the Supreme Court, appealing a negative district court ruling could have jeopardized the landmark New York Tim","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","GB00BDT5M118.USD","SG9999015952.SGD","BK4550","LU0287142896.SGD","LU0310800379.SGD","LU1894683264.USD","LU1280957306.USD","LU0708994859.HKD","BK1521","BK4534","BK4507","BK4532","BK4554","BK4598","BK4585","LU2039709279.SGD","SG9999015978.USD","LU1894683348.USD","LU0029864427.USD","SG9999015986.USD","LU0128525929.USD","LU0786609619.USD","LU0070302665.USD","BK4108","LU1267930573.SGD","LU0061475181.USD","01288","BK1231","BK4588","BK4561","LU0011850046.USD","SG9999015945.SGD","LU0173614495.USD","DIS","LU0314109678.HKD","LU1813983027.USD","LU0208291251.USD","03143","BK4524","LU0320765489.SGD","LU1328277881.USD","BK1560","BK4581","LU0640476718.USD"],"gpt_icon":1},{"id":"2492899958","title":"Words of advice for the new ABC boss: leave your door open and ignore the monkeys","url":"https://stock-news.laohu8.com/highlight/detail?id=2492899958","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492899958?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:00","pubTimestamp":1734462000,"startTime":"0","endTime":"0","summary":"Of all the people in all of the world, the ABC board landed on a local candidate when it went looking for a replacement for David Anderson, outgoing managing director. And who did it pick?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/workplace/words-of-advice-for-the-new-abc-boss-leave-your-door-open-and-ignore-the-monkeys-20241217-p5kz21.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU2039709279.SGD","BK1560","LU1328277881.USD","03143","BK1521","BK1231","LU0287142896.SGD","LU0314109678.HKD","LU1813983027.USD","LU0173614495.USD","01288"],"gpt_icon":0},{"id":"2492932889","title":"‘Libel warfare’: ABC payout to Trump sends chill across US media","url":"https://stock-news.laohu8.com/highlight/detail?id=2492932889","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492932889?lang=en_us&edition=fundamental","pubTime":"2024-12-17 15:27","pubTimestamp":1734420420,"startTime":"0","endTime":"0","summary":"New York/Los Angeles/Washington | Disney’s $US15 million ($23.6 million) defamation payout to Donald Trump has set a dangerous precedent for media freedom, said legal experts and news executives, as t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/north-america/libel-warfare-abc-payout-to-trump-sends-chill-across-us-media-20241217-p5kz45","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0287142896.SGD","LU1328277881.USD","LU0173614495.USD","BK1521","LU1813983027.USD","LU2039709279.SGD","01288","BK1231","BK1560","03143","LU0314109678.HKD"],"gpt_icon":0},{"id":"2492602665","title":"Can Hugh Marks survive the ABC of minefields?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492602665","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492602665?lang=en_us&edition=fundamental","pubTime":"2024-12-17 13:36","pubTimestamp":1734413760,"startTime":"0","endTime":"0","summary":"The ABC will have a new boss in the new year and the big question is not what Hugh Marks will do for Aunty, but whether the former Nine Entertainment CEO can survive one of the toughest gigs in the co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/can-hugh-marks-survive-the-abc-of-minefields-20241217-p5kyy5.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU0314109678.HKD","LU1813983027.USD","03143","LU2039709279.SGD","LU0287142896.SGD","01288","BK1231","LU1328277881.USD","BK1560","BK1521","LU0173614495.USD"],"gpt_icon":0},{"id":"2492262486","title":"Ex-Nine chief Hugh Marks appointed new ABC boss","url":"https://stock-news.laohu8.com/highlight/detail?id=2492262486","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492262486?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:43","pubTimestamp":1734389023,"startTime":"0","endTime":"0","summary":"The man who oversaw the merger of two major news companies before leaving Nine under a cloud has been appointed as the next managing director of the ABC.","market":"us","thumbnail":"https://images.perthnow.com.au/publication/C-17108788/0aa2efa0dc6a23b72b0f3d0d510630677420f0db-16x9-x0y0w1280h720.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17108788/0aa2efa0dc6a23b72b0f3d0d510630677420f0db-16x9-x0y0w1280h720.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/media/ex-nine-chief-hugh-marks-appointed-new-abc-boss-c-17108788","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/media/ex-nine-chief-hugh-marks-appointed-new-abc-boss-c-17108788","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["XKO.AU","01288","BK1231","03143","LU0173614495.USD","XAO.AU","XJO.AU","LU2039709279.SGD","BK1560","LU1328277881.USD","LU0314109678.HKD","LU0287142896.SGD","LU1813983027.USD","BK1521"],"gpt_icon":0},{"id":"2492781640","title":"Former Nine CEO appointed ABC boss","url":"https://stock-news.laohu8.com/highlight/detail?id=2492781640","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492781640?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:03","pubTimestamp":1734386580,"startTime":"0","endTime":"0","summary":"Nine Entertainment’s former chief executive Hugh Marks has been appointed to the top job at the ABC by the public broadcaster’s chair Kim Williams.Marks left Nine in 2021 after five years, most notabl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/former-nine-ceo-appointed-abc-boss-20241217-p5kyvd.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["03143","LU0314109678.HKD","01288","LU1328277881.USD","LU0173614495.USD","BK1560","BK1521","LU0287142896.SGD","LU1813983027.USD","BK1231","LU2039709279.SGD"],"gpt_icon":0},{"id":"2492636627","title":"Emboldened by ABC settlement, Trump threatens more lawsuits against the press","url":"https://stock-news.laohu8.com/highlight/detail?id=2492636627","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492636627?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:01","pubTimestamp":1734386486,"startTime":"0","endTime":"0","summary":"President-elect Donald Trump had not been terribly successful in suing media organizations until this weekend when ABC News agreed to settle a closely-watched defamation case he brought against the network to the tune of $16 million.Now, Trump is expanding his threats of legal action against the news media as he prepares to move back into the White House, stating he wants to “straighten out the press.”Lark-Marie Anton, a spokesperson for The Register’s parent company Gannett, said in a statement the newspaper has “acknowledged that the Selzer/Des Moines Register pre-election poll did not reflect the ultimate margin of President Trump’s Election Day victory in Iowa by releasing the poll’s full demographics, crosstabs, weighted and unweighted data, as well as a technical explanation from pollster Ann Selzer.”“We stand by our reporting on the matter and believe a lawsuit would be without merit,” Anton said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2024/12/16/media/trump-threaten-news-media-lawsuits-abc-settlement/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU0314109678.HKD","LU1813983027.USD","BK1231","BK1521","LU1328277881.USD","BK1560","01288","LU0287142896.SGD","03143","LU2039709279.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2492845623","title":"Former Nine boss named ABC managing director","url":"https://stock-news.laohu8.com/highlight/detail?id=2492845623","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492845623?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:26","pubTimestamp":1734384388,"startTime":"0","endTime":"0","summary":"The ABC has named former Nine boss Hugh Marks as its managing director.","market":"hk","thumbnail":"https://images.perthnow.com.au/publication/C-17108198/2b9f55f052b5181a918305b3b6493c77b0c1337c-16x9-x0y109w1163h654.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17108198/2b9f55f052b5181a918305b3b6493c77b0c1337c-16x9-x0y109w1163h654.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/news/former-nine-boss-named-abc-managing-director-c-17108198","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/news/former-nine-boss-named-abc-managing-director-c-17108198","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["LU2039709279.SGD","BK1560","LU0287142896.SGD","01288","LU1813983027.USD","BK1521","LU0173614495.USD","LU1328277881.USD","BK1231","LU0314109678.HKD","03143"],"gpt_icon":0},{"id":"2492625254","title":"Former Nine boss Hugh Marks to lead ABC","url":"https://stock-news.laohu8.com/highlight/detail?id=2492625254","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492625254?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:19","pubTimestamp":1734383940,"startTime":"0","endTime":"0","summary":"Former Nine Entertainment chief executive Hugh Marks has been appointed managing director of the national broadcaster.The Australian Broadcasting Corporation confirmed on Tuesday that Mr Marks, who led the ASX-listed television, radio and publishing giant Nine for five years until 2021, will start in March.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/former-nine-boss-hugh-marks-to-lead-abc-20241216-p5kyu6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK1521","LU0173614495.USD","LU0287142896.SGD","LU1328277881.USD","XKO.AU","LU1813983027.USD","XJO.AU","01288","03143","LU0314109678.HKD","LU2039709279.SGD","XAO.AU","BK1560","BK1231"],"gpt_icon":0},{"id":"2492959612","title":"Why ABC News settled with Donald Trump for $15 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959612","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959612?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:54","pubTimestamp":1734360876,"startTime":"0","endTime":"0","summary":"George Stephanopoulos ended Sunday’s “This Week” program without any mention of him or ABC News settling Donald Trump’s defamation lawsuit against them. The suit was triggered by a segment on “This Week,” but ABC News has not reported on TV at all its agreement to pay $15 million to Trump’s presidential foundation at all.The quiet approach on air is in keeping with the network’s attitude toward the settlement writ large. “This problem needed to go away,” an ABC executive remarked on condition of anonymity.But the speculation – about why ABC agreed to settle, and why now, and why at such expense - has not gone away.Judging from social media reactions to the news, partisan know-it-alls on the right think the “why” is obvious: ABC lied about Trump, they say, so now the network is being punished accordingly.“Why would they do this now?”is the question Ken Turkel, a trial attorney at Turkel Cuva Barrios, asked a colleague over the weekend. Turkel, who is representing Sarah Palin in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2024/12/16/media/george-stephanopoulos-trump-settlement-abc/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK1521","LU0173614495.USD","LU0287142896.SGD","LU1328277881.USD","LU1813983027.USD","01288","03143","LU0314109678.HKD","LU2039709279.SGD","BK1560","BK1231"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01288\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"01288","amount":0.1255,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"农业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-07-10","currency":"CNY","dateTimestamp":1751990400000,"payDate":"2025-08-27"},{"market":"HK","date":"2025-04-29","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"01288","amount":0.12604,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"农业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01288\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-24","value":0.2306717,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-28","value":0.1950375,"currency":"HKD"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-08-03","value":0.1948558,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-14","value":0.220328,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-12","value":0.1978497,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01288\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01288","date":"2025-05-06","current":6.534856,"percent":0.986992,"low":3.699096,"twenty":4.236668,"median":4.762906,"eighty":5.64366,"high":6.845115,"avg":4.979949,"sd":0.761248,"marketCap":1990855460612},"quantilePoints":[{"date":"2020-05-08","current":5.494848,"twenty":5.530352,"median":5.646766,"eighty":5.849324,"marketCap":1294782973713},{"date":"2020-05-15","current":5.440182,"twenty":5.526726,"median":5.63903,"eighty":5.815102,"marketCap":1276835488411},{"date":"2020-05-22","current":5.40129,"twenty":5.522734,"median":5.620899,"eighty":5.812468,"marketCap":1263633336004},{"date":"2020-05-29","current":5.459619,"twenty":5.49842,"median":5.59764,"eighty":5.805196,"marketCap":1275254685160},{"date":"2020-06-05","current":5.499396,"twenty":5.496484,"median":5.589138,"eighty":5.799696,"marketCap":1293912377846},{"date":"2020-06-12","current":5.420451,"twenty":5.487735,"median":5.564949,"eighty":5.79387,"marketCap":1275217099981},{"date":"2020-06-19","current":5.381703,"twenty":5.474902,"median":5.562438,"eighty":5.789582,"marketCap":1268409450793},{"date":"2020-06-26","current":5.419595,"twenty":5.470495,"median":5.559024,"eighty":5.784974,"marketCap":1276183648813},{"date":"2020-07-03","current":5.596826,"twenty":5.463382,"median":5.558694,"eighty":5.776721,"marketCap":1319948156386},{"date":"2020-07-10","current":5.370489,"twenty":5.463382,"median":5.559312,"eighty":5.795001,"marketCap":1278647401948},{"date":"2020-07-17","current":5.242089,"twenty":5.454488,"median":5.558631,"eighty":5.790055,"marketCap":1250059939581},{"date":"2020-07-24","current":5.155085,"twenty":5.438698,"median":5.547336,"eighty":5.787042,"marketCap":1224500812027},{"date":"2020-07-31","current":5.149125,"twenty":5.423217,"median":5.538452,"eighty":5.776721,"marketCap":1230264680999},{"date":"2020-08-07","current":5.14489,"twenty":5.414746,"median":5.530269,"eighty":5.768253,"marketCap":1230578875708},{"date":"2020-08-14","current":5.178835,"twenty":5.395594,"median":5.52808,"eighty":5.764732,"marketCap":1241805152460},{"date":"2020-08-21","current":5.162389,"twenty":5.37835,"median":5.525709,"eighty":5.754726,"marketCap":1243478040011},{"date":"2020-08-28","current":5.134686,"twenty":5.313028,"median":5.523317,"eighty":5.750156,"marketCap":1246459340766},{"date":"2020-09-04","current":5.398476,"twenty":5.350712,"median":5.511768,"eighty":5.73197,"marketCap":1219864720959},{"date":"2020-09-11","current":5.400825,"twenty":5.354146,"median":5.502472,"eighty":5.720681,"marketCap":1221703186020},{"date":"2020-09-18","current":5.464232,"twenty":5.365711,"median":5.498486,"eighty":5.719739,"marketCap":1248029405967},{"date":"2020-09-25","current":5.366611,"twenty":5.366933,"median":5.494848,"eighty":5.717622,"marketCap":1215994754573},{"date":"2020-09-30","current":5.399774,"twenty":5.367897,"median":5.492974,"eighty":5.717047,"marketCap":1229344770012},{"date":"2020-10-09","current":5.395139,"twenty":5.370035,"median":5.489689,"eighty":5.706418,"marketCap":1245974022175},{"date":"2020-10-16","current":5.463226,"twenty":5.376107,"median":5.482565,"eighty":5.700652,"marketCap":1261180461454},{"date":"2020-10-23","current":5.543969,"twenty":5.380865,"median":5.484586,"eighty":5.680726,"marketCap":1281803749380},{"date":"2020-10-30","current":5.463937,"twenty":5.382229,"median":5.484233,"eighty":5.675496,"marketCap":1246235488609},{"date":"2020-11-06","current":5.567624,"twenty":5.383148,"median":5.48988,"eighty":5.671459,"marketCap":1284732939519},{"date":"2020-11-13","current":5.538852,"twenty":5.387469,"median":5.494723,"eighty":5.668778,"marketCap":1279167263739},{"date":"2020-11-20","current":5.558357,"twenty":5.392889,"median":5.497782,"eighty":5.667153,"marketCap":1291722117351},{"date":"2020-11-27","current":5.78308,"twenty":5.394984,"median":5.499396,"eighty":5.667153,"marketCap":1340804884140},{"date":"2020-12-04","current":5.689912,"twenty":5.396143,"median":5.502406,"eighty":5.68153,"marketCap":1328695965129},{"date":"2020-12-11","current":5.60179,"twenty":5.396954,"median":5.506531,"eighty":5.675496,"marketCap":1304988195968},{"date":"2020-12-18","current":5.506879,"twenty":5.397049,"median":5.508669,"eighty":5.671459,"marketCap":1284957666981},{"date":"2020-12-24","current":5.456518,"twenty":5.397054,"median":5.506705,"eighty":5.66884,"marketCap":1274519660707},{"date":"2020-12-31","current":5.468207,"twenty":5.397303,"median":5.504328,"eighty":5.668152,"marketCap":1277773334221},{"date":"2021-01-08","current":5.471391,"twenty":5.448509,"median":5.464708,"eighty":5.468239,"marketCap":1290031230236},{"date":"2021-01-15","current":5.583638,"twenty":5.4536,"median":5.468246,"eighty":5.502093,"marketCap":1314628602680},{"date":"2021-01-22","current":5.477309,"twenty":5.461051,"median":5.477309,"eighty":5.548589,"marketCap":1289051434444},{"date":"2021-01-29","current":5.473558,"twenty":5.460441,"median":5.475405,"eighty":5.530458,"marketCap":1298818385269},{"date":"2021-02-05","current":5.536732,"twenty":5.460441,"median":5.473558,"eighty":5.5269,"marketCap":1305939374150},{"date":"2021-02-11","current":5.579078,"twenty":5.464098,"median":5.477309,"eighty":5.542068,"marketCap":1317813939929},{"date":"2021-02-19","current":5.612663,"twenty":5.465338,"median":5.487097,"eighty":5.573111,"marketCap":1326325473397},{"date":"2021-02-26","current":5.656946,"twenty":5.467928,"median":5.500906,"eighty":5.588278,"marketCap":1333851700552},{"date":"2021-03-05","current":5.836568,"twenty":5.468223,"median":5.518197,"eighty":5.600545,"marketCap":1372754748598},{"date":"2021-03-12","current":5.8938,"twenty":5.468907,"median":5.541179,"eighty":5.658354,"marketCap":1383788873760},{"date":"2021-03-19","current":5.831657,"twenty":5.471533,"median":5.570418,"eighty":5.731492,"marketCap":1368742748754},{"date":"2021-03-26","current":5.817261,"twenty":5.472188,"median":5.576382,"eighty":5.832291,"marketCap":1359336422400},{"date":"2021-04-01","current":5.3723,"twenty":5.468286,"median":5.572247,"eighty":5.83245,"marketCap":1374010703768},{"date":"2021-04-09","current":5.335907,"twenty":5.466598,"median":5.570418,"eighty":5.831974,"marketCap":1367714942401},{"date":"2021-04-16","current":5.324514,"twenty":5.454575,"median":5.541179,"eighty":5.823019,"marketCap":1369962031975},{"date":"2021-04-23","current":5.189328,"twenty":5.42653,"median":5.518197,"eighty":5.815405,"marketCap":1338521466250},{"date":"2021-04-30","current":5.050451,"twenty":5.372002,"median":5.500906,"eighty":5.767989,"marketCap":1318211073326},{"date":"2021-05-07","current":5.125028,"twenty":5.324894,"median":5.487097,"eighty":5.720068,"marketCap":1346343587344},{"date":"2021-05-14","current":5.18512,"twenty":5.304503,"median":5.47728,"eighty":5.693844,"marketCap":1361242973999},{"date":"2021-05-21","current":5.111663,"twenty":5.212378,"median":5.473047,"eighty":5.676662,"marketCap":1342328290841},{"date":"2021-05-28","current":5.177284,"twenty":5.167109,"median":5.471391,"eighty":5.662896,"marketCap":1372956810645},{"date":"2021-06-04","current":5.236546,"twenty":5.159434,"median":5.468032,"eighty":5.658002,"marketCap":1382088988476},{"date":"2021-06-11","current":5.198135,"twenty":5.167109,"median":5.463692,"eighty":5.649255,"marketCap":1371850846575},{"date":"2021-06-18","current":4.791772,"twenty":5.155684,"median":5.455271,"eighty":5.632707,"marketCap":1254351665721},{"date":"2021-06-25","current":4.823661,"twenty":5.143959,"median":5.447973,"eighty":5.610316,"marketCap":1261904570231},{"date":"2021-07-02","current":4.763185,"twenty":5.13063,"median":5.422112,"eighty":5.600927,"marketCap":1243906065378},{"date":"2021-07-09","current":4.75761,"twenty":5.123086,"median":5.384732,"eighty":5.599016,"marketCap":1241205450343},{"date":"2021-07-16","current":4.701291,"twenty":5.109496,"median":5.353731,"eighty":5.590158,"marketCap":1226487118908},{"date":"2021-07-23","current":4.695427,"twenty":5.050451,"median":5.325148,"eighty":5.589438,"marketCap":1224839451091},{"date":"2021-07-30","current":4.602844,"twenty":4.823661,"median":5.322462,"eighty":5.583638,"marketCap":1204722402596},{"date":"2021-08-06","current":4.570704,"twenty":4.791772,"median":5.296498,"eighty":5.580403,"marketCap":1193421567109},{"date":"2021-08-13","current":4.60434,"twenty":4.763185,"median":5.261506,"eighty":5.579078,"marketCap":1203841851194},{"date":"2021-08-20","current":4.648043,"twenty":4.761874,"median":5.236546,"eighty":5.573687,"marketCap":1211824587051},{"date":"2021-08-27","current":4.605038,"twenty":4.741645,"median":5.197421,"eighty":5.570808,"marketCap":1205904022694},{"date":"2021-09-03","current":4.48664,"twenty":4.7084,"median":5.192761,"eighty":5.570418,"marketCap":1238953416984},{"date":"2021-09-10","current":4.536514,"twenty":4.693422,"median":5.18124,"eighty":5.553034,"marketCap":1255947571281},{"date":"2021-09-17","current":4.447227,"twenty":4.649914,"median":5.160325,"eighty":5.545626,"marketCap":1227586881597},{"date":"2021-09-24","current":4.381398,"twenty":4.634125,"median":5.155874,"eighty":5.538511,"marketCap":1209975397635},{"date":"2021-09-30","current":4.389307,"twenty":4.619726,"median":5.152956,"eighty":5.5269,"marketCap":1216216034163},{"date":"2021-10-08","current":4.416048,"twenty":4.604787,"median":5.145482,"eighty":5.519057,"marketCap":1223569842963},{"date":"2021-10-15","current":4.404146,"twenty":4.603372,"median":5.135494,"eighty":5.516052,"marketCap":1221108937694},{"date":"2021-10-22","current":4.41704,"twenty":4.589144,"median":5.129303,"eighty":5.510453,"marketCap":1233476714565},{"date":"2021-10-29","current":4.237903,"twenty":4.544428,"median":5.124057,"eighty":5.5021,"marketCap":1221340188815},{"date":"2021-11-05","current":4.206272,"twenty":4.513548,"median":5.11196,"eighty":5.494795,"marketCap":1214221652863},{"date":"2021-11-12","current":4.221766,"twenty":4.461446,"median":5.104913,"eighty":5.491592,"marketCap":1223719250195},{"date":"2021-11-19","current":4.253316,"twenty":4.445441,"median":5.052592,"eighty":5.485747,"marketCap":1231119586205},{"date":"2021-11-26","current":4.206498,"twenty":4.433607,"median":5.048016,"eighty":5.481157,"marketCap":1217957647299},{"date":"2021-12-03","current":4.225795,"twenty":4.416003,"median":4.823661,"eighty":5.477286,"marketCap":1225807487042},{"date":"2021-12-10","current":4.237706,"twenty":4.413828,"median":4.792999,"eighty":5.475774,"marketCap":1231361393789},{"date":"2021-12-17","current":4.221274,"twenty":4.403125,"median":4.778064,"eighty":5.47315,"marketCap":1225738747571},{"date":"2021-12-24","current":4.237632,"twenty":4.389343,"median":4.769138,"eighty":5.472363,"marketCap":1231663615899},{"date":"2021-12-31","current":4.238073,"twenty":4.386467,"median":4.762711,"eighty":5.471959,"marketCap":1234471375868},{"date":"2022-01-07","current":4.318071,"twenty":4.239914,"median":4.244387,"eighty":4.280659,"marketCap":1252997879087},{"date":"2022-01-14","current":4.303206,"twenty":4.240101,"median":4.282154,"eighty":4.319784,"marketCap":1251403873013},{"date":"2022-01-21","current":4.347083,"twenty":4.242715,"median":4.303206,"eighty":4.332201,"marketCap":1267057731762},{"date":"2022-01-28","current":4.291952,"twenty":4.249712,"median":4.290792,"eighty":4.330787,"marketCap":1247795454006},{"date":"2022-02-04","current":4.298449,"twenty":4.253262,"median":4.293455,"eighty":4.32775,"marketCap":1249071860711},{"date":"2022-02-11","current":4.474028,"twenty":4.27375,"median":4.303206,"eighty":4.347083,"marketCap":1302718932599},{"date":"2022-02-18","current":4.425753,"twenty":4.274677,"median":4.31706,"eighty":4.412772,"marketCap":1294991376158},{"date":"2022-02-25","current":4.299519,"twenty":4.27817,"median":4.318071,"eighty":4.400341,"marketCap":1261156412579},{"date":"2022-03-04","current":4.342904,"twenty":4.279839,"median":4.325051,"eighty":4.381766,"marketCap":1274370108298},{"date":"2022-03-11","current":4.297763,"twenty":4.27817,"median":4.318071,"eighty":4.367702,"marketCap":1259219907620},{"date":"2022-03-18","current":4.284465,"twenty":4.27375,"median":4.307316,"eighty":4.365873,"marketCap":1250318742978},{"date":"2022-03-25","current":4.317681,"twenty":4.27375,"median":4.316049,"eighty":4.358309,"marketCap":1260064558127},{"date":"2022-04-01","current":4.389468,"twenty":4.274677,"median":4.318362,"eighty":4.372823,"marketCap":1303530334588},{"date":"2022-04-08","current":4.414772,"twenty":4.277471,"median":4.32468,"eighty":4.387823,"marketCap":1311613105619},{"date":"2022-04-14","current":4.373507,"twenty":4.279171,"median":4.327573,"eighty":4.387153,"marketCap":1297204268868},{"date":"2022-04-22","current":4.40588,"twenty":4.281689,"median":4.33181,"eighty":4.387239,"marketCap":1282380492762},{"date":"2022-04-29","current":4.28133,"twenty":4.282584,"median":4.335343,"eighty":4.386321,"marketCap":1250926271462},{"date":"2022-05-06","current":4.267783,"twenty":4.281296,"median":4.32775,"eighty":4.384619,"marketCap":1236609903047},{"date":"2022-05-13","current":4.270204,"twenty":4.27817,"median":4.327008,"eighty":4.381766,"marketCap":1215172961710},{"date":"2022-05-20","current":4.234405,"twenty":4.267783,"median":4.320213,"eighty":4.378031,"marketCap":1221892741546},{"date":"2022-05-27","current":4.262761,"twenty":4.257068,"median":4.318071,"eighty":4.373546,"marketCap":1229007923933},{"date":"2022-06-02","current":4.220016,"twenty":4.25248,"median":4.316049,"eighty":4.373515,"marketCap":1223214074180},{"date":"2022-06-10","current":4.230852,"twenty":4.24549,"median":4.306314,"eighty":4.37333,"marketCap":1218110205438},{"date":"2022-06-17","current":4.217152,"twenty":4.242795,"median":4.299519,"eighty":4.373216,"marketCap":1212834700490},{"date":"2022-06-24","current":4.214849,"twenty":4.239514,"median":4.29636,"eighty":4.372898,"marketCap":1216998496630},{"date":"2022-06-30","current":4.23369,"twenty":4.234159,"median":4.294291,"eighty":4.370538,"marketCap":1220333928778},{"date":"2022-07-08","current":4.218641,"twenty":4.232964,"median":4.291952,"eighty":4.368227,"marketCap":1217247970227},{"date":"2022-07-15","current":3.850614,"twenty":4.230122,"median":4.285815,"eighty":4.366605,"marketCap":1100760465083},{"date":"2022-07-22","current":3.973646,"twenty":4.228964,"median":4.28133,"eighty":4.363869,"marketCap":1136676554267},{"date":"2022-07-29","current":3.975457,"twenty":4.220659,"median":4.279005,"eighty":4.36237,"marketCap":1138581492358},{"date":"2022-08-05","current":3.990214,"twenty":4.217876,"median":4.27375,"eighty":4.362187,"marketCap":1139897398590},{"date":"2022-08-12","current":3.950916,"twenty":4.211434,"median":4.267461,"eighty":4.35984,"marketCap":1130208943357},{"date":"2022-08-19","current":3.948311,"twenty":4.201266,"median":4.262474,"eighty":4.357722,"marketCap":1118158425189},{"date":"2022-08-26","current":3.94083,"twenty":4.188982,"median":4.2549,"eighty":4.356734,"marketCap":1107195124723},{"date":"2022-09-02","current":3.919911,"twenty":3.989027,"median":4.249354,"eighty":4.350784,"marketCap":1105292504536},{"date":"2022-09-09","current":3.931652,"twenty":3.976169,"median":4.247974,"eighty":4.346562,"marketCap":1104382922008},{"date":"2022-09-16","current":3.943772,"twenty":3.971281,"median":4.245093,"eighty":4.345758,"marketCap":1097550934025},{"date":"2022-09-23","current":3.984376,"twenty":3.963961,"median":4.243515,"eighty":4.344861,"marketCap":1087564557844},{"date":"2022-09-30","current":3.947971,"twenty":3.959792,"median":4.241086,"eighty":4.343887,"marketCap":1079686504239},{"date":"2022-10-07","current":3.953608,"twenty":3.955991,"median":4.239908,"eighty":4.342518,"marketCap":1081165923972},{"date":"2022-10-14","current":3.933395,"twenty":3.953828,"median":4.23505,"eighty":4.340555,"marketCap":1064229149879},{"date":"2022-10-21","current":3.959523,"twenty":3.950954,"median":4.234098,"eighty":4.33817,"marketCap":1063962147908},{"date":"2022-10-28","current":3.808948,"twenty":3.948039,"median":4.231875,"eighty":4.33393,"marketCap":1038769858992},{"date":"2022-11-04","current":3.737498,"twenty":3.944713,"median":4.230448,"eighty":4.328171,"marketCap":1029202313753},{"date":"2022-11-11","current":3.801427,"twenty":3.942701,"median":4.230016,"eighty":4.327679,"marketCap":1056135467448},{"date":"2022-11-18","current":3.803454,"twenty":3.938727,"median":4.22884,"eighty":4.327318,"marketCap":1053078714457},{"date":"2022-11-25","current":3.921508,"twenty":3.936048,"median":4.222232,"eighty":4.326077,"marketCap":1077150794401},{"date":"2022-12-02","current":3.900695,"twenty":3.934719,"median":4.219544,"eighty":4.322025,"marketCap":1089925598255},{"date":"2022-12-09","current":3.944872,"twenty":3.934719,"median":4.218311,"eighty":4.320513,"marketCap":1112507895798},{"date":"2022-12-16","current":3.957113,"twenty":3.93418,"median":4.216252,"eighty":4.319501,"marketCap":1113357113380},{"date":"2022-12-23","current":3.921199,"twenty":3.933281,"median":4.206311,"eighty":4.318537,"marketCap":1103595923047},{"date":"2022-12-30","current":3.976009,"twenty":3.933367,"median":4.205965,"eighty":4.318187,"marketCap":1132617142523},{"date":"2023-01-06","current":3.993214,"twenty":3.933673,"median":4.20121,"eighty":4.317837,"marketCap":1149204412938},{"date":"2023-01-13","current":4.016185,"twenty":3.93401,"median":4.193419,"eighty":4.316702,"marketCap":1177920214862},{"date":"2023-01-20","current":3.999711,"twenty":3.934145,"median":4.14219,"eighty":4.31324,"marketCap":1163022056163},{"date":"2023-01-27","current":4.003877,"twenty":3.934167,"median":4.058775,"eighty":4.311367,"marketCap":1164471606658},{"date":"2023-02-03","current":3.980176,"twenty":3.93423,"median":4.004448,"eighty":4.309362,"marketCap":1163573010456},{"date":"2023-02-10","current":4.006233,"twenty":3.934674,"median":4.004162,"eighty":4.303266,"marketCap":1164152690152},{"date":"2023-02-17","current":3.995302,"twenty":3.934898,"median":3.999711,"eighty":4.303206,"marketCap":1149995373895},{"date":"2023-02-24","current":3.998966,"twenty":3.93594,"median":4.00282,"eighty":4.299519,"marketCap":1136977297317},{"date":"2023-03-03","current":4.066951,"twenty":3.936134,"median":4.004448,"eighty":4.298449,"marketCap":1163762884893},{"date":"2023-03-10","current":4.097225,"twenty":4.109457,"median":4.120009,"eighty":4.126241,"marketCap":1163772249268},{"date":"2023-03-17","current":4.217912,"twenty":4.243208,"median":5.494589,"eighty":6.084887,"marketCap":1209643545878},{"date":"2023-03-24","current":4.141894,"twenty":4.239218,"median":5.484586,"eighty":6.077905,"marketCap":1201480489813},{"date":"2023-03-31","current":4.13469,"twenty":4.237713,"median":5.477626,"eighty":6.071203,"marketCap":1224054550297},{"date":"2023-04-06","current":4.226141,"twenty":4.236687,"median":5.475901,"eighty":6.067526,"marketCap":1250320902185},{"date":"2023-04-14","current":4.293744,"twenty":4.236678,"median":5.472537,"eighty":6.059199,"marketCap":1271575783992},{"date":"2023-04-21","current":4.403891,"twenty":4.236678,"median":5.468286,"eighty":6.054363,"marketCap":1303524793259},{"date":"2023-04-28","current":4.536794,"twenty":4.236678,"median":5.463937,"eighty":6.046898,"marketCap":1332864223728},{"date":"2023-05-05","current":4.769313,"twenty":4.236678,"median":5.460134,"eighty":6.042029,"marketCap":1410151591955},{"date":"2023-05-12","current":4.684109,"twenty":4.236678,"median":5.455271,"eighty":6.036641,"marketCap":1375422251065},{"date":"2023-05-19","current":4.779654,"twenty":4.236678,"median":5.448895,"eighty":6.034015,"marketCap":1383742430862},{"date":"2023-05-25","current":4.538707,"twenty":4.236682,"median":5.44484,"eighty":6.02884,"marketCap":1308579481121},{"date":"2023-06-02","current":4.571269,"twenty":4.236678,"median":5.440592,"eighty":6.028977,"marketCap":1313498481558},{"date":"2023-06-09","current":4.834266,"twenty":4.236678,"median":5.43398,"eighty":6.028436,"marketCap":1387063423228},{"date":"2023-06-16","current":4.721296,"twenty":4.236673,"median":5.421295,"eighty":6.028501,"marketCap":1348162165183},{"date":"2023-06-21","current":4.658384,"twenty":4.236678,"median":5.416045,"eighty":6.028436,"marketCap":1322492517151},{"date":"2023-06-30","current":4.663358,"twenty":4.236668,"median":5.410575,"eighty":6.028566,"marketCap":1312375255344},{"date":"2023-07-07","current":4.648495,"twenty":4.236673,"median":5.401195,"eighty":6.028501,"marketCap":1305640506914},{"date":"2023-07-14","current":4.714705,"twenty":4.236673,"median":5.399264,"eighty":6.024761,"marketCap":1342819287162},{"date":"2023-07-21","current":4.466235,"twenty":4.236673,"median":5.397056,"eighty":6.02172,"marketCap":1266139328166},{"date":"2023-07-28","current":4.736401,"twenty":4.236673,"median":5.394875,"eighty":6.01122,"marketCap":1341291672056},{"date":"2023-08-04","current":4.644599,"twenty":4.236673,"median":5.382141,"eighty":6.008325,"marketCap":1317481226630},{"date":"2023-08-11","current":4.521866,"twenty":4.236673,"median":5.369354,"eighty":6.003189,"marketCap":1275424284256},{"date":"2023-08-18","current":4.559007,"twenty":4.236673,"median":5.343204,"eighty":5.998115,"marketCap":1276693401882},{"date":"2023-08-25","current":4.548802,"twenty":4.236673,"median":5.322462,"eighty":5.985077,"marketCap":1274464552038},{"date":"2023-09-01","current":4.4561,"twenty":4.236673,"median":5.292285,"eighty":5.976977,"marketCap":1269318982851},{"date":"2023-09-08","current":4.479309,"twenty":4.236673,"median":5.24898,"eighty":5.969305,"marketCap":1260909396446},{"date":"2023-09-15","current":4.503376,"twenty":4.236673,"median":5.234219,"eighty":5.96367,"marketCap":1277513260616},{"date":"2023-09-22","current":4.665255,"twenty":4.236673,"median":5.203914,"eighty":5.960118,"marketCap":1317648311706},{"date":"2023-09-29","current":4.676823,"twenty":4.236678,"median":5.189328,"eighty":5.953807,"marketCap":1323180995848},{"date":"2023-10-06","current":4.672626,"twenty":4.236678,"median":5.178835,"eighty":5.951642,"marketCap":1321360713437},{"date":"2023-10-13","current":4.828213,"twenty":4.236678,"median":5.1633,"eighty":5.939237,"marketCap":1363319120893},{"date":"2023-10-20","current":4.745147,"twenty":4.236682,"median":5.160355,"eighty":5.933239,"marketCap":1337799625066},{"date":"2023-10-27","current":4.620876,"twenty":4.236678,"median":5.155636,"eighty":5.924683,"marketCap":1328563357469},{"date":"2023-11-03","current":4.611377,"twenty":4.236678,"median":5.149125,"eighty":5.921427,"marketCap":1329352608027},{"date":"2023-11-10","current":4.606248,"twenty":4.236678,"median":5.143751,"eighty":5.906547,"marketCap":1327596561318},{"date":"2023-11-17","current":4.608875,"twenty":4.236678,"median":5.137048,"eighty":5.894462,"marketCap":1340333850402},{"date":"2023-11-24","current":4.647272,"twenty":4.236678,"median":5.127593,"eighty":5.878086,"marketCap":1362626686969},{"date":"2023-12-01","current":4.628933,"twenty":4.236678,"median":5.11196,"eighty":5.858899,"marketCap":1362877497432},{"date":"2023-12-08","current":4.534129,"twenty":4.236678,"median":5.066745,"eighty":5.831301,"marketCap":1329569027445},{"date":"2023-12-15","current":4.553676,"twenty":4.236678,"median":5.030425,"eighty":5.817119,"marketCap":1343011794964},{"date":"2023-12-22","current":4.614272,"twenty":4.236678,"median":4.834266,"eighty":5.812458,"marketCap":1359974453760},{"date":"2023-12-29","current":4.632821,"twenty":4.236678,"median":4.828213,"eighty":5.798014,"marketCap":1372721785325},{"date":"2024-01-05","current":4.742909,"twenty":4.236678,"median":4.807341,"eighty":5.78738,"marketCap":1395430051382},{"date":"2024-01-12","current":4.699821,"twenty":4.236678,"median":4.779654,"eighty":5.775768,"marketCap":1383489128252},{"date":"2024-01-19","current":4.668142,"twenty":4.236678,"median":4.771886,"eighty":5.762327,"marketCap":1372276109904},{"date":"2024-01-26","current":4.898714,"twenty":4.236678,"median":4.763185,"eighty":5.754604,"marketCap":1434451874637},{"date":"2024-02-02","current":4.997229,"twenty":4.236678,"median":4.763185,"eighty":5.748004,"marketCap":1461433791019},{"date":"2024-02-09","current":5.020444,"twenty":4.236692,"median":4.767516,"eighty":5.743347,"marketCap":1475453548137},{"date":"2024-02-16","current":5.027693,"twenty":4.236682,"median":4.764452,"eighty":5.738358,"marketCap":1477903618624},{"date":"2024-02-23","current":5.404444,"twenty":4.236682,"median":4.764452,"eighty":5.728479,"marketCap":1580275328413},{"date":"2024-03-01","current":5.372082,"twenty":4.236687,"median":4.765719,"eighty":5.721154,"marketCap":1571792505710},{"date":"2024-03-08","current":5.412787,"twenty":4.236687,"median":4.765719,"eighty":5.711983,"marketCap":1584406534604},{"date":"2024-03-15","current":5.274886,"twenty":4.236687,"median":4.765719,"eighty":5.7085,"marketCap":1542674068103},{"date":"2024-03-22","current":5.288252,"twenty":4.236687,"median":4.765719,"eighty":5.696757,"marketCap":1545168284429},{"date":"2024-03-28","current":5.297932,"twenty":4.236687,"median":4.765719,"eighty":5.680125,"marketCap":1543045632864},{"date":"2024-04-05","current":5.44171,"twenty":4.236673,"median":4.763046,"eighty":5.666061,"marketCap":1586221525255},{"date":"2024-04-12","current":5.423266,"twenty":4.236678,"median":4.763185,"eighty":5.661105,"marketCap":1581743036018},{"date":"2024-04-19","current":5.748103,"twenty":4.236678,"median":4.763185,"eighty":5.645524,"marketCap":1675053264799},{"date":"2024-04-26","current":5.64371,"twenty":4.236687,"median":4.765719,"eighty":5.648802,"marketCap":1642604295809},{"date":"2024-05-03","current":5.598774,"twenty":4.236687,"median":4.765719,"eighty":5.639913,"marketCap":1621338078582},{"date":"2024-05-10","current":5.593533,"twenty":4.236687,"median":4.765719,"eighty":5.637267,"marketCap":1623665954754},{"date":"2024-05-17","current":5.61543,"twenty":4.236687,"median":4.765719,"eighty":5.628158,"marketCap":1627629887672},{"date":"2024-05-24","current":5.632999,"twenty":4.236687,"median":4.765719,"eighty":5.624459,"marketCap":1628993146648},{"date":"2024-05-31","current":5.575015,"twenty":4.236687,"median":4.765719,"eighty":5.621065,"marketCap":1613865738366},{"date":"2024-06-07","current":5.422609,"twenty":4.236687,"median":4.765719,"eighty":5.615268,"marketCap":1567800228773},{"date":"2024-06-14","current":5.398629,"twenty":4.236687,"median":4.765719,"eighty":5.612607,"marketCap":1559436958335},{"date":"2024-06-21","current":5.34649,"twenty":4.236687,"median":4.765719,"eighty":5.604117,"marketCap":1541143210034},{"date":"2024-06-28","current":5.546957,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1598265156958},{"date":"2024-07-05","current":5.673355,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1634329757798},{"date":"2024-07-12","current":5.852708,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1688472382339},{"date":"2024-07-19","current":5.956653,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1718492138009},{"date":"2024-07-26","current":5.852582,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1694740465617},{"date":"2024-08-02","current":5.968979,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1727438931460},{"date":"2024-08-09","current":5.861947,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1707770038930},{"date":"2024-08-16","current":6.047134,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1762405549301},{"date":"2024-08-23","current":6.2541,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1830428333736},{"date":"2024-08-30","current":5.746822,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1693251791553},{"date":"2024-09-06","current":5.652556,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1690050534171},{"date":"2024-09-13","current":5.585055,"twenty":4.236687,"median":4.765719,"eighty":5.600598,"marketCap":1665497488960},{"date":"2024-09-20","current":5.714368,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1714278400212},{"date":"2024-09-27","current":5.894829,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1779050918394},{"date":"2024-10-04","current":5.978671,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1796158429176},{"date":"2024-10-10","current":6.04515,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1804371218238},{"date":"2024-10-18","current":6.249092,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1855518601937},{"date":"2024-10-25","current":6.064932,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1800722442803},{"date":"2024-11-01","current":5.923987,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1788258690603},{"date":"2024-11-08","current":5.894039,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1771147351509},{"date":"2024-11-15","current":5.84196,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1736908527482},{"date":"2024-11-22","current":5.826284,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1731427263621},{"date":"2024-11-29","current":5.956906,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1769057335354},{"date":"2024-12-06","current":6.135148,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1817699482785},{"date":"2024-12-13","current":6.194642,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1831703788675},{"date":"2024-12-20","current":6.257847,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1842193834564},{"date":"2024-12-27","current":6.590071,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1938489344308},{"date":"2025-01-03","current":6.377939,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1877926949678},{"date":"2025-01-10","current":6.33536,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1858321843642},{"date":"2025-01-17","current":6.273253,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1841589380768},{"date":"2025-01-24","current":6.294877,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1859516513693},{"date":"2025-01-28","current":6.403489,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1901513668761},{"date":"2025-02-07","current":6.239893,"twenty":4.236678,"median":4.763185,"eighty":5.598919,"marketCap":1842450355923},{"date":"2025-02-14","current":6.512829,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1922113282095},{"date":"2025-02-21","current":6.459693,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1913231320917},{"date":"2025-02-28","current":6.406724,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1891289148943},{"date":"2025-03-07","current":6.392783,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"marketCap":1894750654381},{"date":"2025-03-14","current":6.400208,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"marketCap":1897641370499},{"date":"2025-03-21","current":6.389576,"twenty":4.236673,"median":4.763046,"eighty":5.600936,"marketCap":1893745541756},{"date":"2025-03-28","current":6.383883,"twenty":4.236673,"median":4.763046,"eighty":5.604226,"marketCap":1888229297400},{"date":"2025-04-03","current":6.377997,"twenty":4.236673,"median":4.763046,"eighty":5.612066,"marketCap":1921667989176},{"date":"2025-04-11","current":6.270625,"twenty":4.236673,"median":4.763046,"eighty":5.615389,"marketCap":1876766069918},{"date":"2025-04-17","current":6.539526,"twenty":4.236678,"median":4.763185,"eighty":5.623984,"marketCap":1961942187198},{"date":"2025-04-25","current":6.762779,"twenty":4.236668,"median":4.762906,"eighty":5.637403,"marketCap":2030673546162},{"date":"2025-05-02","current":6.579646,"twenty":4.236673,"median":4.763046,"eighty":5.641928,"marketCap":1990727023031},{"date":"2025-05-06","current":6.534856,"twenty":4.236668,"median":4.762906,"eighty":5.64366,"marketCap":1990855460612}],"updateTime":1746641763338}}}