HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SINOSOFT TECH

0.325

0.000

Volume:- -

Turnover:- -

Market Cap:397.27M

PE:-2.40

High:0.325

Open:0.325

Low:0.325

Close:0.325

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SINOSOFT TECH

Exchange:

SEHK

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.sinosoft-technology.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Sinosoft Technology Group Limited is principally engaged in information technology (IT) related businesses. Its business mainly includes the development of software, the integration of system, the sales of related computer products and the provision of other related services. The Company operates through four business segments: export tax software and related services, e-government solutions, carbon management solutions and system integration solutions. The Company is also engaged in the investment holding business and the provision of advisory services through its subsidiaries.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01297/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01297","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01297\",,,,,undefined,":{"symbol":"01297","market":"HK","secType":"STK","nameCN":"SINOSOFT TECH","latestPrice":0.325,"timestamp":1709515250694,"preClose":0.325,"halted":3,"volume":0,"delay":0,"floatShares":1222384600,"shares":1222384600,"eps":-0.1352994446890049,"marketStatus":"Halted","change":0,"latestTime":"05-14 11:46:26","open":0.325,"high":0.325,"low":0.325,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.19046973483659974,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1747195200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.325,"dividendRate":0.75756,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0,"lotSize":800000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01297\",,,,,undefined,":{"symbol":"01297","floatShares":1222384600,"roa":"-5.16%","roe":"-11.68%","lyrEps":-0.135299,"shares":1222384600,"dividePrice":0.216963,"high":0.325,"amplitude":0,"preClose":0.325,"low":0.325,"week52Low":0.231,"pbRate":"0.21","psRate":"0.72","week52High":0.385,"institutionHeld":0,"latestPrice":0.325,"eps":-0.1352994446890049,"divideRate":0.75756,"volume":0,"delay":0,"ttmEps":-0.19046973483659974,"open":0.325,"prevYearClose":0.28},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.sinosoft-technology.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Sinosoft Technology Group Limited is principally engaged in information technology (IT) related businesses. Its business mainly includes the development of software, the integration of system, the sales of related computer products and the provision of other related services. The Company operates through four business segments: export tax software and related services, e-government solutions, carbon management solutions and system integration solutions. The Company is also engaged in the investment holding business and the provision of advisory services through its subsidiaries.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.02868},{"month":2,"riseRate":0.545455,"avgChangeRate":0.044112},{"month":3,"riseRate":0.454545,"avgChangeRate":0.029905},{"month":4,"riseRate":0.6,"avgChangeRate":0.009849},{"month":5,"riseRate":0.5,"avgChangeRate":0.018375},{"month":6,"riseRate":0.4,"avgChangeRate":0.002129},{"month":7,"riseRate":0.3,"avgChangeRate":0.008601},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.017168},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.041894},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.02797},{"month":11,"riseRate":0.545455,"avgChangeRate":0.042231},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.03616}],"exchange":"SEHK","name":"SINOSOFT TECH","nameEN":"SINOSOFT TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01297\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01297\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-03-05","symbol":"01297","reason":null,"defaultRemindTime":1709602200000,"announcedDate":"2024-01-25","type":"delisting","dateTimestamp":1709568000000},{"date":"2023-08-28","symbol":"01297","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-31","symbol":"01297","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-29","symbol":"01297","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661736600000,"name":null,"time":"","dateTimestamp":1661702400000,"actualEps":null},{"date":"2022-03-28","symbol":"01297","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648431000000,"name":null,"time":"","dateTimestamp":1648396800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01297\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-07","value":0.0267,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-07-12","value":0.0341,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":0.0227,"currency":"HKD"},{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-06-25","value":0.2419,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01297\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01297\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01297","date":"2024-01-22","current":-1.489571,"percent":0.083553,"low":-2.668698,"twenty":2.469002,"median":6.342037,"eighty":9.90516,"high":37.13488,"avg":7.670429,"sd":8.055995,"marketCap":348379611},"quantilePoints":[{"date":"2020-05-15","current":4.07116,"twenty":4.299973,"median":6.654032,"eighty":7.667137,"marketCap":1259056138},{"date":"2020-05-22","current":3.806713,"twenty":4.173329,"median":6.496469,"eighty":7.611012,"marketCap":1173489216},{"date":"2020-05-29","current":3.534744,"twenty":4.06971,"median":6.266751,"eighty":7.539958,"marketCap":1087922294},{"date":"2020-06-05","current":3.706298,"twenty":3.99498,"median":5.5937,"eighty":7.490816,"marketCap":1149041524},{"date":"2020-06-12","current":3.785515,"twenty":3.963286,"median":5.196526,"eighty":7.470278,"marketCap":1173489216},{"date":"2020-06-19","current":4.644562,"twenty":3.952726,"median":4.99434,"eighty":7.443971,"marketCap":1442413828},{"date":"2020-06-26","current":4.569979,"twenty":3.960077,"median":4.814254,"eighty":7.417651,"marketCap":1417966136},{"date":"2020-07-03","current":4.99564,"twenty":3.970887,"median":4.814254,"eighty":7.387336,"marketCap":1552428442},{"date":"2020-07-10","current":6.390125,"twenty":3.978642,"median":4.99499,"eighty":7.330652,"marketCap":2004710744},{"date":"2020-07-17","current":5.874258,"twenty":3.992175,"median":5.073508,"eighty":7.322049,"marketCap":1845800746},{"date":"2020-07-24","current":6.561279,"twenty":4.002433,"median":5.231922,"eighty":7.285689,"marketCap":2053606128},{"date":"2020-07-31","current":7.765464,"twenty":4.027863,"median":5.390001,"eighty":7.330652,"marketCap":2444769200},{"date":"2020-08-07","current":8.106164,"twenty":4.057666,"median":5.718479,"eighty":7.473264,"marketCap":2554783814},{"date":"2020-08-14","current":7.312114,"twenty":4.068259,"median":5.989408,"eighty":7.565011,"marketCap":2310306894},{"date":"2020-08-21","current":7.125033,"twenty":4.076238,"median":6.093131,"eighty":7.510085,"marketCap":2261411510},{"date":"2020-08-28","current":7.367239,"twenty":4.096699,"median":6.306847,"eighty":7.487595,"marketCap":2175844588},{"date":"2020-09-04","current":6.393633,"twenty":4.098951,"median":6.349145,"eighty":7.47455,"marketCap":1894696130},{"date":"2020-09-11","current":5.892328,"twenty":4.119078,"median":6.306847,"eighty":7.472438,"marketCap":1748009978},{"date":"2020-09-18","current":5.794943,"twenty":4.17323,"median":6.138383,"eighty":7.461084,"marketCap":1735786132},{"date":"2020-09-25","current":5.059762,"twenty":4.181963,"median":6.066932,"eighty":7.434688,"marketCap":1503533058},{"date":"2020-09-30","current":4.95386,"twenty":4.207568,"median":6.037203,"eighty":7.429989,"marketCap":1479085366},{"date":"2020-10-09","current":5.044988,"twenty":4.222574,"median":5.972577,"eighty":7.406878,"marketCap":1527980750},{"date":"2020-10-16","current":5.450824,"twenty":4.283914,"median":5.883293,"eighty":7.376834,"marketCap":1650219210},{"date":"2020-10-23","current":5.119876,"twenty":4.30035,"median":5.859951,"eighty":7.367925,"marketCap":1552428442},{"date":"2020-10-30","current":4.635392,"twenty":4.323173,"median":5.82963,"eighty":7.362535,"marketCap":1405742290},{"date":"2020-11-06","current":4.661504,"twenty":4.338248,"median":5.7754,"eighty":7.355483,"marketCap":1430189982},{"date":"2020-11-13","current":4.6974,"twenty":4.355544,"median":5.702752,"eighty":7.339575,"marketCap":1442413828},{"date":"2020-11-20","current":4.668125,"twenty":4.375461,"median":5.594318,"eighty":7.330533,"marketCap":1442413828},{"date":"2020-11-27","current":5.234204,"twenty":4.384575,"median":5.479348,"eighty":7.319434,"marketCap":1613547672},{"date":"2020-12-04","current":4.921223,"twenty":4.396823,"median":5.45171,"eighty":7.297996,"marketCap":1527980750},{"date":"2020-12-11","current":4.735705,"twenty":4.403822,"median":5.392,"eighty":7.2799,"marketCap":1466861520},{"date":"2020-12-18","current":5.043243,"twenty":4.409907,"median":5.355968,"eighty":7.271579,"marketCap":1564652288},{"date":"2020-12-24","current":5.234845,"twenty":4.418146,"median":5.297443,"eighty":7.260246,"marketCap":1625771518},{"date":"2020-12-31","current":5.901543,"twenty":4.426463,"median":5.297443,"eighty":7.245128,"marketCap":1833576900},{"date":"2021-01-08","current":5.38096,"twenty":5.290619,"median":5.527997,"eighty":5.803793,"marketCap":1686890748},{"date":"2021-01-15","current":5.700989,"twenty":5.348019,"median":5.56578,"eighty":5.842157,"marketCap":1784681516},{"date":"2021-01-22","current":6.328418,"twenty":5.378122,"median":5.738626,"eighty":6.127565,"marketCap":1980263052},{"date":"2021-01-29","current":5.695368,"twenty":5.384221,"median":5.775823,"eighty":6.305887,"marketCap":1796905362},{"date":"2021-02-05","current":7.24981,"twenty":5.471356,"median":5.813021,"eighty":6.38022,"marketCap":2273635356},{"date":"2021-02-11","current":7.589726,"twenty":5.558223,"median":5.901543,"eighty":6.519599,"marketCap":2383649970},{"date":"2021-02-19","current":6.925036,"twenty":5.610022,"median":6.091393,"eighty":6.952927,"marketCap":2175844588},{"date":"2021-02-26","current":6.043512,"twenty":5.64776,"median":6.136608,"eighty":6.883641,"marketCap":1894696130},{"date":"2021-03-05","current":5.706904,"twenty":5.696492,"median":6.181823,"eighty":6.685064,"marketCap":1784681516},{"date":"2021-03-12","current":5.599442,"twenty":5.600266,"median":6.0561,"eighty":6.551644,"marketCap":1748009978},{"date":"2021-03-19","current":5.562136,"twenty":5.600266,"median":5.901543,"eighty":6.545499,"marketCap":1735786132},{"date":"2021-03-26","current":5.390081,"twenty":5.534825,"median":5.810256,"eighty":6.528931,"marketCap":1674666902},{"date":"2021-04-01","current":3.320396,"twenty":5.390081,"median":5.762709,"eighty":6.469385,"marketCap":2029158436},{"date":"2021-04-09","current":3.333041,"twenty":5.379347,"median":5.749555,"eighty":6.443655,"marketCap":2041382282},{"date":"2021-04-16","current":3.320469,"twenty":5.343812,"median":5.727388,"eighty":6.42575,"marketCap":2041382282},{"date":"2021-04-23","current":3.589847,"twenty":3.599086,"median":5.706904,"eighty":6.38022,"marketCap":2212516126},{"date":"2021-04-30","current":3.57511,"twenty":3.588586,"median":5.685226,"eighty":6.337131,"marketCap":2212516126},{"date":"2021-05-07","current":3.395096,"twenty":3.528276,"median":5.635858,"eighty":6.311986,"marketCap":2114725358},{"date":"2021-05-14","current":3.338394,"twenty":3.451944,"median":5.582812,"eighty":6.294933,"marketCap":2078053820},{"date":"2021-05-21","current":3.514164,"twenty":3.431122,"median":5.545066,"eighty":6.267197,"marketCap":2188068434},{"date":"2021-05-28","current":3.61596,"twenty":3.445324,"median":5.393711,"eighty":6.217527,"marketCap":2273635356},{"date":"2021-06-04","current":2.929987,"twenty":3.401794,"median":5.383678,"eighty":6.195599,"marketCap":1833576900},{"date":"2021-06-11","current":3.027875,"twenty":3.372671,"median":5.376561,"eighty":6.189477,"marketCap":1894696130},{"date":"2021-06-18","current":2.914769,"twenty":3.334112,"median":5.366854,"eighty":6.163737,"marketCap":1809129208},{"date":"2021-06-25","current":2.896898,"twenty":3.249656,"median":5.098593,"eighty":6.086852,"marketCap":1796905362},{"date":"2021-07-02","current":2.882227,"twenty":3.16424,"median":3.668349,"eighty":6.068687,"marketCap":1784681516},{"date":"2021-07-09","current":2.707269,"twenty":3.027875,"median":3.621746,"eighty":6.043512,"marketCap":1674666902},{"date":"2021-07-16","current":2.806132,"twenty":2.950824,"median":3.606981,"eighty":5.957113,"marketCap":1735786132},{"date":"2021-07-23","current":2.786638,"twenty":2.915562,"median":3.589847,"eighty":5.901543,"marketCap":1723562286},{"date":"2021-07-30","current":2.324271,"twenty":2.905596,"median":3.574528,"eighty":5.885862,"marketCap":1442413828},{"date":"2021-08-06","current":2.389132,"twenty":2.883857,"median":3.544783,"eighty":5.813021,"marketCap":1479085366},{"date":"2021-08-13","current":2.346445,"twenty":2.869033,"median":3.516709,"eighty":5.807492,"marketCap":1454637674},{"date":"2021-08-20","current":2.096051,"twenty":2.840255,"median":3.476019,"eighty":5.766276,"marketCap":1295727676},{"date":"2021-08-27","current":2.145915,"twenty":2.806006,"median":3.431283,"eighty":5.759143,"marketCap":1332399214},{"date":"2021-09-03","current":2.733728,"twenty":2.782786,"median":3.40712,"eighty":5.749555,"marketCap":1344623060},{"date":"2021-09-10","current":2.65235,"twenty":2.747517,"median":3.393568,"eighty":5.747442,"marketCap":1307951522},{"date":"2021-09-17","current":2.685079,"twenty":2.709606,"median":3.364595,"eighty":5.738626,"marketCap":1320175368},{"date":"2021-09-24","current":2.485035,"twenty":2.701516,"median":3.338394,"eighty":5.720646,"marketCap":1222384600},{"date":"2021-09-30","current":2.575816,"twenty":2.673128,"median":3.320469,"eighty":5.713941,"marketCap":1271279984},{"date":"2021-10-08","current":2.526397,"twenty":2.600931,"median":3.254396,"eighty":5.709129,"marketCap":1246832292},{"date":"2021-10-15","current":2.549417,"twenty":2.576283,"median":3.211672,"eighty":5.704538,"marketCap":1259056138},{"date":"2021-10-22","current":2.580394,"twenty":2.562897,"median":3.154909,"eighty":5.698741,"marketCap":1283503830},{"date":"2021-10-29","current":2.512882,"twenty":2.539052,"median":3.030632,"eighty":5.687254,"marketCap":1246832292},{"date":"2021-11-05","current":2.434961,"twenty":2.526254,"median":2.972157,"eighty":5.660204,"marketCap":1210160754},{"date":"2021-11-12","current":2.424963,"twenty":2.509417,"median":2.940405,"eighty":5.637074,"marketCap":1210160754},{"date":"2021-11-19","current":2.354812,"twenty":2.493983,"median":2.923039,"eighty":5.62294,"marketCap":1173489216},{"date":"2021-11-26","current":2.20693,"twenty":2.459297,"median":2.913353,"eighty":5.601915,"marketCap":1100146140},{"date":"2021-12-03","current":2.153904,"twenty":2.434735,"median":2.905596,"eighty":5.586138,"marketCap":1075698448},{"date":"2021-12-10","current":2.223536,"twenty":2.421868,"median":2.89176,"eighty":5.564563,"marketCap":1112369986},{"date":"2021-12-17","current":2.102818,"twenty":2.405503,"median":2.882227,"eighty":5.54848,"marketCap":1051250756},{"date":"2021-12-24","current":1.978671,"twenty":2.389254,"median":2.869864,"eighty":5.510533,"marketCap":990131526},{"date":"2021-12-31","current":1.998751,"twenty":2.36582,"median":2.853287,"eighty":5.466211,"marketCap":1002355372},{"date":"2022-01-07","current":2.006369,"twenty":1.969496,"median":2.006369,"eighty":2.030972,"marketCap":1002355372},{"date":"2022-01-14","current":2.075253,"twenty":1.990887,"median":2.026845,"eighty":2.053675,"marketCap":1039026910},{"date":"2022-01-21","current":2.046154,"twenty":1.990887,"median":2.024786,"eighty":2.052151,"marketCap":1026803064},{"date":"2022-01-28","current":1.904862,"twenty":1.968679,"median":2.014406,"eighty":2.049542,"marketCap":953459988},{"date":"2022-02-04","current":1.93023,"twenty":1.955103,"median":2.006162,"eighty":2.047906,"marketCap":965683834},{"date":"2022-02-11","current":1.950723,"twenty":1.950723,"median":1.979092,"eighty":2.046154,"marketCap":977907680},{"date":"2022-02-18","current":1.941189,"twenty":1.941189,"median":1.97489,"eighty":2.031839,"marketCap":977907680},{"date":"2022-02-25","current":1.766979,"twenty":1.931048,"median":1.969315,"eighty":2.030394,"marketCap":892340758},{"date":"2022-03-04","current":1.621126,"twenty":1.904862,"median":1.955048,"eighty":2.024786,"marketCap":818997682},{"date":"2022-03-11","current":1.478183,"twenty":1.766979,"median":1.950648,"eighty":2.023295,"marketCap":745654606},{"date":"2022-03-18","current":1.435441,"twenty":1.693588,"median":1.943941,"eighty":2.022444,"marketCap":721206914},{"date":"2022-03-25","current":1.435381,"twenty":1.54716,"median":1.940972,"eighty":2.006369,"marketCap":721206914},{"date":"2022-04-01","current":35.173152,"twenty":1.619616,"median":1.943941,"eighty":2.030394,"marketCap":684535376},{"date":"2022-04-08","current":33.274456,"twenty":1.620824,"median":1.948001,"eighty":2.048724,"marketCap":647863838},{"date":"2022-04-14","current":32.700725,"twenty":1.635368,"median":1.952858,"eighty":2.063468,"marketCap":635639992},{"date":"2022-04-22","current":35.246101,"twenty":1.664353,"median":1.961414,"eighty":32.459657,"marketCap":672311530},{"date":"2022-04-29","current":28.006804,"twenty":1.70369,"median":1.970585,"eighty":32.521322,"marketCap":525625378},{"date":"2022-05-06","current":28.241395,"twenty":1.722947,"median":1.976104,"eighty":32.280905,"marketCap":525625378},{"date":"2022-05-13","current":27.084052,"twenty":1.739364,"median":1.979092,"eighty":32.157575,"marketCap":495065763},{"date":"2022-05-20","current":28.358022,"twenty":1.763681,"median":2.006162,"eighty":30.161358,"marketCap":525625378},{"date":"2022-05-27","current":32.012982,"twenty":1.766979,"median":2.023295,"eighty":30.161358,"marketCap":592856531},{"date":"2022-06-02","current":30.529008,"twenty":1.808564,"median":2.030394,"eighty":31.088775,"marketCap":568408839},{"date":"2022-06-10","current":36.353982,"twenty":1.874032,"median":2.04703,"eighty":32.041901,"marketCap":672311530},{"date":"2022-06-17","current":34.408764,"twenty":1.900637,"median":2.052384,"eighty":32.674789,"marketCap":635639992},{"date":"2022-06-24","current":35.590479,"twenty":1.904659,"median":2.087436,"eighty":33.353549,"marketCap":660087684},{"date":"2022-06-30","current":31.030321,"twenty":1.914175,"median":27.071275,"eighty":33.610543,"marketCap":574520762},{"date":"2022-07-08","current":30.0091,"twenty":1.926259,"median":27.535052,"eighty":33.401114,"marketCap":556184993},{"date":"2022-07-15","current":29.291249,"twenty":1.930209,"median":27.975176,"eighty":33.287067,"marketCap":537849224},{"date":"2022-07-22","current":28.606772,"twenty":1.930721,"median":28.020091,"eighty":33.150305,"marketCap":525625378},{"date":"2022-07-29","current":25.249604,"twenty":1.931094,"median":27.975176,"eighty":32.84745,"marketCap":464506148},{"date":"2022-08-05","current":25.31408,"twenty":1.937033,"median":27.782036,"eighty":32.681273,"marketCap":464506148},{"date":"2022-08-12","current":26.610136,"twenty":1.941102,"median":27.078319,"eighty":32.663949,"marketCap":488953840},{"date":"2022-08-19","current":26.543195,"twenty":1.942788,"median":26.610136,"eighty":32.451461,"marketCap":482841917},{"date":"2022-08-26","current":27.093907,"twenty":1.943958,"median":26.636078,"eighty":32.21924,"marketCap":488953840},{"date":"2022-09-02","current":8.74664,"twenty":1.944824,"median":26.543195,"eighty":32.081608,"marketCap":470618071},{"date":"2022-09-09","current":8.894092,"twenty":1.948531,"median":26.216301,"eighty":32.020175,"marketCap":476729994},{"date":"2022-09-16","current":8.401591,"twenty":1.950678,"median":26.04191,"eighty":31.83323,"marketCap":446170379},{"date":"2022-09-23","current":8.448688,"twenty":1.952431,"median":25.939711,"eighty":31.35029,"marketCap":440058456},{"date":"2022-09-30","current":8.19834,"twenty":1.955037,"median":25.830759,"eighty":31.00622,"marketCap":427834610},{"date":"2022-10-07","current":8.081687,"twenty":1.957627,"median":25.641838,"eighty":30.955584,"marketCap":421722687},{"date":"2022-10-14","current":8.049944,"twenty":1.968043,"median":25.31408,"eighty":30.823921,"marketCap":415610764},{"date":"2022-10-21","current":7.747857,"twenty":1.969569,"median":25.288175,"eighty":30.499403,"marketCap":397274995},{"date":"2022-10-28","current":7.761149,"twenty":1.971203,"median":9.101313,"eighty":30.343801,"marketCap":397274995},{"date":"2022-11-04","current":7.922859,"twenty":1.974161,"median":9.003125,"eighty":30.188324,"marketCap":409498841},{"date":"2022-11-11","current":7.618462,"twenty":1.97643,"median":8.894092,"eighty":30.152897,"marketCap":397274995},{"date":"2022-11-18","current":8.232701,"twenty":1.978007,"median":8.830587,"eighty":30.104102,"marketCap":427834610},{"date":"2022-11-25","current":8.417089,"twenty":1.983024,"median":8.72609,"eighty":30.037261,"marketCap":433946533},{"date":"2022-12-02","current":7.808128,"twenty":2.000192,"median":8.507008,"eighty":30.007387,"marketCap":409498841},{"date":"2022-12-09","current":8.082669,"twenty":2.006038,"median":8.497849,"eighty":29.989855,"marketCap":427834610},{"date":"2022-12-16","current":7.407147,"twenty":2.009584,"median":8.421019,"eighty":29.926442,"marketCap":391163072},{"date":"2022-12-23","current":7.28914,"twenty":2.022614,"median":8.406871,"eighty":29.771393,"marketCap":385051149},{"date":"2022-12-30","current":7.315958,"twenty":2.023125,"median":8.401152,"eighty":29.554506,"marketCap":391163072},{"date":"2023-01-06","current":7.46786,"twenty":2.02419,"median":8.32298,"eighty":29.42829,"marketCap":403386918},{"date":"2023-01-13","current":7.882849,"twenty":2.028151,"median":8.307485,"eighty":29.331687,"marketCap":433946533},{"date":"2023-01-20","current":7.615117,"twenty":2.031261,"median":8.269901,"eighty":29.288173,"marketCap":415610764},{"date":"2023-01-27","current":8.061416,"twenty":2.031839,"median":8.244886,"eighty":29.286122,"marketCap":440058456},{"date":"2023-02-03","current":9.802083,"twenty":2.046154,"median":8.236829,"eighty":29.23045,"marketCap":537849224},{"date":"2023-02-10","current":12.102551,"twenty":2.047906,"median":8.295959,"eighty":29.135161,"marketCap":660087684},{"date":"2023-02-17","current":10.408026,"twenty":2.051996,"median":8.315321,"eighty":29.097412,"marketCap":562296916},{"date":"2023-02-24","current":10.193253,"twenty":2.052384,"median":8.363723,"eighty":29.088856,"marketCap":543961147},{"date":"2023-03-03","current":10.241744,"twenty":2.055611,"median":8.406871,"eighty":28.606772,"marketCap":550073070},{"date":"2023-03-10","current":9.056824,"twenty":9.186118,"median":9.279212,"eighty":9.507535,"marketCap":482841917},{"date":"2023-03-17","current":6.017872,"twenty":3.628853,"median":7.756892,"eighty":11.785786,"marketCap":323931919},{"date":"2023-03-24","current":5.837307,"twenty":3.628853,"median":7.733476,"eighty":11.78243,"marketCap":317819996},{"date":"2023-03-31","current":6.334719,"twenty":3.632407,"median":7.715701,"eighty":11.769967,"marketCap":342267688},{"date":"2023-04-06","current":6.338807,"twenty":3.63596,"median":7.68833,"eighty":11.767371,"marketCap":342267688},{"date":"2023-04-14","current":-1.854589,"twenty":3.605185,"median":7.676004,"eighty":11.607099,"marketCap":323931919},{"date":"2023-04-21","current":-2.100616,"twenty":3.574412,"median":7.653501,"eighty":11.539959,"marketCap":366715380},{"date":"2023-04-28","current":-2.010555,"twenty":3.525269,"median":7.62751,"eighty":11.33414,"marketCap":348379611},{"date":"2023-05-05","current":-2.042479,"twenty":3.488869,"median":7.600608,"eighty":11.277137,"marketCap":354491534},{"date":"2023-05-12","current":-1.985723,"twenty":3.410464,"median":7.499933,"eighty":11.157034,"marketCap":342267688},{"date":"2023-05-19","current":-1.942114,"twenty":3.372671,"median":7.473452,"eighty":11.009043,"marketCap":330043842},{"date":"2023-05-25","current":-1.877911,"twenty":3.328012,"median":7.434672,"eighty":10.92234,"marketCap":317819996},{"date":"2023-06-02","current":-1.920537,"twenty":3.211434,"median":7.407147,"eighty":10.786358,"marketCap":323931919},{"date":"2023-06-09","current":-1.959601,"twenty":3.030081,"median":7.3878,"eighty":10.733774,"marketCap":330043842},{"date":"2023-06-16","current":-2.078421,"twenty":2.938322,"median":7.352872,"eighty":10.679838,"marketCap":348379611},{"date":"2023-06-23","current":-2.016493,"twenty":2.915086,"median":7.322405,"eighty":10.651013,"marketCap":336155765},{"date":"2023-06-30","current":-2.293887,"twenty":2.898434,"median":7.288584,"eighty":10.610784,"marketCap":378939226},{"date":"2023-07-07","current":-2.483723,"twenty":2.875374,"median":7.247794,"eighty":10.513455,"marketCap":409498841},{"date":"2023-07-14","current":-2.485911,"twenty":2.84077,"median":7.181741,"eighty":10.423642,"marketCap":415610764},{"date":"2023-07-21","current":-2.534246,"twenty":2.804642,"median":7.143234,"eighty":10.401369,"marketCap":421722687},{"date":"2023-07-28","current":-2.573729,"twenty":2.761113,"median":7.091474,"eighty":10.369761,"marketCap":427834610},{"date":"2023-08-04","current":-2.569458,"twenty":2.720337,"median":7.048451,"eighty":10.307939,"marketCap":427834610},{"date":"2023-08-11","current":-2.436388,"twenty":2.697456,"median":6.991,"eighty":10.269168,"marketCap":403386918},{"date":"2023-08-18","current":-2.383173,"twenty":2.634642,"median":6.950973,"eighty":10.240952,"marketCap":391163072},{"date":"2023-08-23","current":-2.32079,"twenty":2.607914,"median":6.919066,"eighty":10.193802,"marketCap":385051149},{"date":"2023-09-11","current":-1.665541,"twenty":2.596573,"median":6.822584,"eighty":10.080197,"marketCap":385051149},{"date":"2023-09-25","current":-1.647324,"twenty":2.576984,"median":6.718061,"eighty":10.027348,"marketCap":378939226},{"date":"2023-10-09","current":-1.586988,"twenty":2.555384,"median":6.675467,"eighty":9.986654,"marketCap":366715380},{"date":"2023-10-16","current":-1.487433,"twenty":2.548819,"median":6.65173,"eighty":9.994243,"marketCap":342267688},{"date":"2023-10-30","current":-1.312242,"twenty":2.532576,"median":6.614222,"eighty":10.021773,"marketCap":301928996},{"date":"2023-11-27","current":-1.300538,"twenty":2.516713,"median":6.491433,"eighty":9.838923,"marketCap":305596150},{"date":"2024-01-15","current":-1.428209,"twenty":2.485373,"median":6.350131,"eighty":9.896265,"marketCap":336155765},{"date":"2024-01-22","current":-1.489571,"twenty":2.469002,"median":6.342037,"eighty":9.90516,"marketCap":348379611}],"updateTime":1747193911757}}}