HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YUNNAN ENERGY

0.700

0.000

Volume:- -

Turnover:- -

Market Cap:192.81M

PE:392.82

High:0.700

Open:0.700

Low:0.700

Close:0.700

Loading ...

Overview Company News Filings

Company Profile

Company Name:

YUNNAN ENERGY

Exchange:

SEHK

Establishment Date:

1988

Employees:

25

Office Location:

China Resources Building,Room 2008, 20th Floor,26 Harbour Road,Wan Chai,Hong Kong

Website:

http://www.techcomp.com.hk

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

Yunnan Energy International Co. Limited, formerly Techcomp (Holdings) Limited, is a Hong Kong-based investment holding company principally engaged in the design, development, manufacture and distribution of analytical instruments, laboratory instruments and life science equipment. The Company operates through two business segments. The Distribution segment is engaged in the distribution of analytical and laboratory instruments and life science equipment. The Manufacturing segment is engaged in the design, manufacture and sales of analytical and laboratory instruments and life science equipment. The Company is also involved in the property holding business, the international enterport, commercial trading and exhibitions business within Free Trade Zone, as well as the provision of installation and maintenance services through its subsidiaries.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01298/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01298","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01298\",,,,,undefined,":{"symbol":"01298","market":"HK","secType":"STK","nameCN":"YUNNAN ENERGY","latestPrice":0.7,"timestamp":1747012806910,"preClose":0.7,"halted":0,"volume":0,"delay":0,"floatShares":275437000,"shares":275437000,"eps":0.001782,"marketStatus":"Closed","change":0,"latestTime":"05-12 09:20:06","open":0.7,"high":0.7,"low":0.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.001782,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.7,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01298\",,,,,undefined,":{"symbol":"01298","floatShares":275437000,"roa":"1.36%","roe":"0.30%","lyrEps":0.001782,"shares":275437000,"dividePrice":0,"high":0.7,"amplitude":0,"preClose":0.7,"low":0.7,"week52Low":0.5,"pbRate":"1.17","psRate":"0.33","week52High":1.14,"institutionHeld":0,"latestPrice":0.7,"eps":0.001782,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.001782,"open":0.7,"prevYearClose":0.99,"prevWeekClose":0.7,"prevMonthClose":0.7,"prevQuarterClose":0.71,"fiveDayClose":0.7,"twentyDayClose":0.71,"sixtyDayClose":0.79},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":11016298,"yearFounded":1988,"employeeNum":25,"address":"China Resources Building,Room 2008, 20th Floor,26 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 3955 0625"},"stockCompanyDetail":{"websiteUrl":"http://www.techcomp.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0141},{"period":"3month","weight":-0.1139},{"period":"6month","weight":-0.1463},{"period":"1year","weight":-0.3636},{"period":"ytd","weight":-0.2929}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Yunnan Energy International Co. Limited, formerly Techcomp (Holdings) Limited, is a Hong Kong-based investment holding company principally engaged in the design, development, manufacture and distribution of analytical instruments, laboratory instruments and life science equipment. The Company operates through two business segments. The Distribution segment is engaged in the distribution of analytical and laboratory instruments and life science equipment. The Manufacturing segment is engaged in the design, manufacture and sales of analytical and laboratory instruments and life science equipment. The Company is also involved in the property holding business, the international enterport, commercial trading and exhibitions business within Free Trade Zone, as well as the provision of installation and maintenance services through its subsidiaries.","yearOnYearQuotes":[{"month":1,"riseRate":0.230769,"avgChangeRate":-0.016618},{"month":2,"riseRate":0.428571,"avgChangeRate":0.03196},{"month":3,"riseRate":0.230769,"avgChangeRate":-0.060898},{"month":4,"riseRate":0.571429,"avgChangeRate":0.082214},{"month":5,"riseRate":0.384615,"avgChangeRate":0.018003},{"month":6,"riseRate":0.538462,"avgChangeRate":0.041982},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.009147},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.081523},{"month":9,"riseRate":0.230769,"avgChangeRate":0.008051},{"month":10,"riseRate":0.5,"avgChangeRate":-0.03393},{"month":11,"riseRate":0.25,"avgChangeRate":0.022566},{"month":12,"riseRate":0.461538,"avgChangeRate":0.029924}],"exchange":"SEHK","name":"YUNNAN ENERGY","nameEN":"YUNNAN ENERGY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01298\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01298\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"01298","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"Post Market","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-27","symbol":"01298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-15","symbol":"01298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-25","symbol":"01298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"01298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01298\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-05","recordDate":"2016-05-06","paymentDate":"2016-05-27","value":0.028,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01298\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01298\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01298","date":"2025-05-09","current":392.680041,"percent":0.954545,"low":-63.732907,"twenty":-36.460053,"median":-7.970974,"eighty":106.882809,"high":512.657699,"avg":42.524057,"sd":134.617674,"marketCap":192805900},"quantilePoints":[{"date":"2020-05-15","current":-2.212737,"twenty":-2.212737,"median":-0.564551,"eighty":-0.564551,"marketCap":43794483},{"date":"2020-05-22","current":-2.212737,"twenty":-2.212737,"median":-0.564551,"eighty":-0.564551,"marketCap":43794483},{"date":"2020-05-29","current":-2.212737,"twenty":-2.212737,"median":-0.564551,"eighty":-0.564551,"marketCap":43794483},{"date":"2020-06-05","current":-2.212737,"twenty":-2.212737,"median":-0.564551,"eighty":-0.564551,"marketCap":43794483},{"date":"2020-06-12","current":-2.212737,"twenty":-2.212737,"median":-0.564551,"eighty":-0.564551,"marketCap":43794483},{"date":"2020-06-19","current":-2.212737,"twenty":-2.212737,"median":-0.564551,"eighty":-0.564551,"marketCap":43794483},{"date":"2020-06-26","current":-2.212737,"twenty":-2.212737,"median":-2.212737,"eighty":-0.564551,"marketCap":43794483},{"date":"2020-07-03","current":-2.212737,"twenty":-2.212737,"median":-2.212737,"eighty":-0.564551,"marketCap":43794483},{"date":"2020-07-10","current":-2.212737,"twenty":-2.212737,"median":-2.212737,"eighty":-0.564551,"marketCap":43794483},{"date":"2020-07-17","current":-2.212737,"twenty":-2.212737,"median":-2.212737,"eighty":-0.564551,"marketCap":43794483},{"date":"2020-07-24","current":-2.212737,"twenty":-2.212737,"median":-2.212737,"eighty":-0.564551,"marketCap":43794483},{"date":"2020-07-31","current":-2.212737,"twenty":-2.212737,"median":-2.212737,"eighty":-0.564551,"marketCap":43794483},{"date":"2020-08-07","current":-2.212737,"twenty":-2.212737,"median":-2.212737,"eighty":-0.564551,"marketCap":43794483},{"date":"2020-08-14","current":-2.212737,"twenty":-2.212737,"median":-2.212737,"eighty":-0.564551,"marketCap":43794483},{"date":"2020-08-21","current":-26.859004,"twenty":-2.212737,"median":-2.212737,"eighty":-0.564551,"marketCap":531593410},{"date":"2020-08-28","current":-45.107629,"twenty":-2.212737,"median":-2.212737,"eighty":-0.564551,"marketCap":531593410},{"date":"2020-09-04","current":-45.107629,"twenty":-2.212737,"median":-2.212737,"eighty":-0.564551,"marketCap":531593410},{"date":"2020-09-11","current":-44.406474,"twenty":-2.212737,"median":-2.212737,"eighty":-0.564551,"marketCap":523330300},{"date":"2020-09-18","current":-44.406474,"twenty":-2.212737,"median":-2.212737,"eighty":-0.564551,"marketCap":523330300},{"date":"2020-09-25","current":-43.705319,"twenty":-2.212737,"median":-2.212737,"eighty":-0.564551,"marketCap":515067190},{"date":"2020-09-30","current":-43.705319,"twenty":-2.212737,"median":-2.212737,"eighty":-0.564551,"marketCap":515067190},{"date":"2020-10-09","current":-43.705319,"twenty":-2.212737,"median":-2.212737,"eighty":-0.564551,"marketCap":515067190},{"date":"2020-10-16","current":-43.705319,"twenty":-2.212737,"median":-2.212737,"eighty":-0.564551,"marketCap":515067190},{"date":"2020-10-23","current":-43.705319,"twenty":-30.228267,"median":-2.212737,"eighty":-0.564551,"marketCap":515067190},{"date":"2020-10-30","current":-42.069291,"twenty":-42.723702,"median":-2.212737,"eighty":-0.564551,"marketCap":495786600},{"date":"2020-11-06","current":-42.069291,"twenty":-42.069291,"median":-2.212737,"eighty":-0.564551,"marketCap":495786600},{"date":"2020-11-13","current":-36.460053,"twenty":-42.069291,"median":-2.212737,"eighty":-0.564551,"marketCap":429681720},{"date":"2020-11-20","current":-36.460053,"twenty":-42.069291,"median":-2.212737,"eighty":-0.564551,"marketCap":429681720},{"date":"2020-11-27","current":-36.460053,"twenty":-42.069291,"median":-2.212737,"eighty":-0.564551,"marketCap":429681720},{"date":"2020-12-04","current":-36.460053,"twenty":-42.069291,"median":-2.212737,"eighty":-0.564551,"marketCap":429681720},{"date":"2020-12-11","current":-36.460053,"twenty":-42.069291,"median":-2.212737,"eighty":-0.564551,"marketCap":429681720},{"date":"2020-12-18","current":-36.460053,"twenty":-42.069291,"median":-2.212737,"eighty":-0.564551,"marketCap":429681720},{"date":"2020-12-24","current":-36.460053,"twenty":-42.069291,"median":-2.212737,"eighty":-0.564551,"marketCap":429681720},{"date":"2020-12-31","current":-36.460053,"twenty":-42.069291,"median":-2.212737,"eighty":-0.564551,"marketCap":429681720},{"date":"2021-01-08","current":-36.460053,"twenty":-36.460053,"median":-36.460053,"eighty":-36.460053,"marketCap":429681720},{"date":"2021-01-15","current":-36.460053,"twenty":-36.460053,"median":-36.460053,"eighty":-36.460053,"marketCap":429681720},{"date":"2021-01-22","current":-36.460053,"twenty":-36.460053,"median":-36.460053,"eighty":-36.460053,"marketCap":429681720},{"date":"2021-01-29","current":-36.460053,"twenty":-36.460053,"median":-36.460053,"eighty":-36.460053,"marketCap":429681720},{"date":"2021-02-05","current":-36.460053,"twenty":-36.460053,"median":-36.460053,"eighty":-36.460053,"marketCap":429681720},{"date":"2021-02-11","current":-36.460053,"twenty":-36.460053,"median":-36.460053,"eighty":-36.460053,"marketCap":429681720},{"date":"2021-02-19","current":-42.069291,"twenty":-36.460053,"median":-36.460053,"eighty":-36.460053,"marketCap":495786600},{"date":"2021-02-26","current":-49.08084,"twenty":-36.460053,"median":-36.460053,"eighty":-36.460053,"marketCap":578417700},{"date":"2021-03-05","current":-44.406474,"twenty":-42.069291,"median":-36.460053,"eighty":-36.460053,"marketCap":523330300},{"date":"2021-03-12","current":-44.640193,"twenty":-44.312987,"median":-36.460053,"eighty":-36.460053,"marketCap":526084670},{"date":"2021-03-19","current":-44.406474,"twenty":-44.406474,"median":-36.460053,"eighty":-36.460053,"marketCap":523330300},{"date":"2021-03-26","current":-7.572425,"twenty":-44.406474,"median":-36.460053,"eighty":-36.460053,"marketCap":470997270},{"date":"2021-04-01","current":-6.642478,"twenty":-44.406474,"median":-36.460053,"eighty":-36.460053,"marketCap":413155500},{"date":"2021-04-09","current":-6.642478,"twenty":-44.406474,"median":-36.460053,"eighty":-36.460053,"marketCap":413155500},{"date":"2021-04-16","current":-7.08531,"twenty":-44.406474,"median":-36.460053,"eighty":-36.460053,"marketCap":440699200},{"date":"2021-04-23","current":-7.08531,"twenty":-44.406474,"median":-36.460053,"eighty":-7.377579,"marketCap":440699200},{"date":"2021-04-30","current":-7.08531,"twenty":-44.406474,"median":-36.460053,"eighty":-7.08531,"marketCap":440699200},{"date":"2021-05-07","current":-7.08531,"twenty":-44.126012,"median":-36.460053,"eighty":-7.08531,"marketCap":440699200},{"date":"2021-05-14","current":-7.572425,"twenty":-42.81719,"median":-36.460053,"eighty":-7.08531,"marketCap":470997270},{"date":"2021-05-21","current":-7.572425,"twenty":-42.069291,"median":-36.460053,"eighty":-7.08531,"marketCap":470997270},{"date":"2021-05-28","current":-7.572425,"twenty":-42.069291,"median":-36.460053,"eighty":-7.08531,"marketCap":470997270},{"date":"2021-06-04","current":-7.572425,"twenty":-42.069291,"median":-36.460053,"eighty":-7.08531,"marketCap":470997270},{"date":"2021-06-11","current":-7.351009,"twenty":-41.227905,"median":-36.460053,"eighty":-7.08531,"marketCap":457225420},{"date":"2021-06-18","current":-7.528142,"twenty":-39.965827,"median":-36.460053,"eighty":-7.08531,"marketCap":468242900},{"date":"2021-06-25","current":-7.528142,"twenty":-39.451647,"median":-22.215514,"eighty":-7.08531,"marketCap":468242900},{"date":"2021-07-02","current":-7.528142,"twenty":-37.394926,"median":-7.572425,"eighty":-7.08531,"marketCap":468242900},{"date":"2021-07-09","current":-6.642478,"twenty":-37.394926,"median":-7.572425,"eighty":-7.08531,"marketCap":413155500},{"date":"2021-07-16","current":-7.572425,"twenty":-36.460053,"median":-7.572425,"eighty":-7.08531,"marketCap":470997270},{"date":"2021-07-23","current":-7.528142,"twenty":-36.460053,"median":-7.572425,"eighty":-7.08531,"marketCap":468242900},{"date":"2021-07-30","current":-7.660991,"twenty":-36.460053,"median":-7.572425,"eighty":-7.08531,"marketCap":476506010},{"date":"2021-08-06","current":-6.642478,"twenty":-36.460053,"median":-7.572425,"eighty":-7.08531,"marketCap":413155500},{"date":"2021-08-13","current":-6.642478,"twenty":-36.460053,"median":-7.572425,"eighty":-7.08531,"marketCap":413155500},{"date":"2021-08-20","current":-6.642478,"twenty":-36.460053,"median":-7.572425,"eighty":-7.08531,"marketCap":413155500},{"date":"2021-08-27","current":-4.880289,"twenty":-36.460053,"median":-7.572425,"eighty":-7.08531,"marketCap":413155500},{"date":"2021-09-03","current":-4.880289,"twenty":-36.460053,"median":-7.572425,"eighty":-7.08531,"marketCap":413155500},{"date":"2021-09-10","current":-4.880289,"twenty":-36.460053,"median":-7.572425,"eighty":-6.642478,"marketCap":413155500},{"date":"2021-09-17","current":-4.880289,"twenty":-36.460053,"median":-7.572425,"eighty":-6.642478,"marketCap":413155500},{"date":"2021-09-24","current":-4.294654,"twenty":-36.460053,"median":-7.572425,"eighty":-6.642478,"marketCap":363576840},{"date":"2021-09-30","current":-3.904231,"twenty":-36.460053,"median":-7.572425,"eighty":-6.642478,"marketCap":330524400},{"date":"2021-10-08","current":-3.904231,"twenty":-36.460053,"median":-7.528142,"eighty":-6.642478,"marketCap":330524400},{"date":"2021-10-15","current":-3.904231,"twenty":-36.460053,"median":-7.528142,"eighty":-6.642478,"marketCap":330524400},{"date":"2021-10-22","current":-3.904231,"twenty":-36.460053,"median":-7.528142,"eighty":-6.642478,"marketCap":330524400},{"date":"2021-10-29","current":-3.578879,"twenty":-36.460053,"median":-7.528142,"eighty":-4.880289,"marketCap":302980700},{"date":"2021-11-05","current":-3.578879,"twenty":-36.460053,"median":-7.528142,"eighty":-4.880289,"marketCap":302980700},{"date":"2021-11-12","current":-3.578879,"twenty":-36.460053,"median":-7.528142,"eighty":-4.880289,"marketCap":302980700},{"date":"2021-11-19","current":-3.578879,"twenty":-36.460053,"median":-7.528142,"eighty":-4.880289,"marketCap":302980700},{"date":"2021-11-26","current":-3.383667,"twenty":-36.460053,"median":-7.439576,"eighty":-4.294654,"marketCap":286454480},{"date":"2021-12-03","current":-4.32719,"twenty":-36.460053,"median":-7.351009,"eighty":-4.294654,"marketCap":366331210},{"date":"2021-12-10","current":-3.904231,"twenty":-36.460053,"median":-7.08531,"eighty":-3.930259,"marketCap":330524400},{"date":"2021-12-17","current":-3.448738,"twenty":-36.460053,"median":-7.08531,"eighty":-3.904231,"marketCap":291963220},{"date":"2021-12-24","current":-3.513808,"twenty":-36.460053,"median":-7.08531,"eighty":-3.904231,"marketCap":297471960},{"date":"2021-12-31","current":-3.513808,"twenty":-36.460053,"median":-7.08531,"eighty":-3.904231,"marketCap":297471960},{"date":"2022-01-07","current":-3.513808,"twenty":-3.513808,"median":-3.513808,"eighty":-3.513808,"marketCap":297471960},{"date":"2022-01-14","current":-3.513808,"twenty":-3.513808,"median":-3.513808,"eighty":-3.513808,"marketCap":297471960},{"date":"2022-01-21","current":-3.513808,"twenty":-3.513808,"median":-3.513808,"eighty":-3.513808,"marketCap":297471960},{"date":"2022-01-28","current":-3.513808,"twenty":-3.513808,"median":-3.513808,"eighty":-3.513808,"marketCap":297471960},{"date":"2022-02-04","current":-3.806625,"twenty":-3.513808,"median":-3.513808,"eighty":-3.513808,"marketCap":322261290},{"date":"2022-02-11","current":-3.253526,"twenty":-3.513808,"median":-3.513808,"eighty":-3.351132,"marketCap":275437000},{"date":"2022-02-18","current":-3.253526,"twenty":-3.513808,"median":-3.513808,"eighty":-3.253526,"marketCap":275437000},{"date":"2022-02-25","current":-3.253526,"twenty":-3.513808,"median":-3.513808,"eighty":-3.253526,"marketCap":275437000},{"date":"2022-03-04","current":-3.513808,"twenty":-3.513808,"median":-3.513808,"eighty":-3.253526,"marketCap":297471960},{"date":"2022-03-11","current":-3.383667,"twenty":-3.513808,"median":-3.513808,"eighty":-3.253526,"marketCap":286454480},{"date":"2022-03-18","current":-3.806625,"twenty":-3.513808,"median":-3.448738,"eighty":-3.253526,"marketCap":322261290},{"date":"2022-03-25","current":-11.445883,"twenty":-3.513808,"median":-3.513808,"eighty":-3.253526,"marketCap":308489440},{"date":"2022-04-01","current":-10.730515,"twenty":-3.676484,"median":-3.513808,"eighty":-3.253526,"marketCap":289208850},{"date":"2022-04-08","current":-11.650274,"twenty":-3.780597,"median":-3.513808,"eighty":-3.253526,"marketCap":313998180},{"date":"2022-04-14","current":-11.445883,"twenty":-3.806625,"median":-3.513808,"eighty":-3.253526,"marketCap":308489440},{"date":"2022-04-22","current":-11.445883,"twenty":-11.241492,"median":-3.513808,"eighty":-3.253526,"marketCap":308489440},{"date":"2022-04-29","current":-11.445883,"twenty":-11.445883,"median":-3.513808,"eighty":-3.279554,"marketCap":308489440},{"date":"2022-05-06","current":-10.219538,"twenty":-11.445883,"median":-3.513808,"eighty":-3.318596,"marketCap":275437000},{"date":"2022-05-13","current":-10.219538,"twenty":-11.445883,"median":-3.513808,"eighty":-3.318596,"marketCap":275437000},{"date":"2022-05-20","current":-10.219538,"twenty":-11.343688,"median":-3.513808,"eighty":-3.351132,"marketCap":275437000},{"date":"2022-05-27","current":-10.219538,"twenty":-11.241492,"median":-3.513808,"eighty":-3.351132,"marketCap":275437000},{"date":"2022-06-02","current":-10.219538,"twenty":-11.241492,"median":-3.676484,"eighty":-3.351132,"marketCap":275437000},{"date":"2022-06-10","current":-10.219538,"twenty":-10.83271,"median":-3.741555,"eighty":-3.351132,"marketCap":275437000},{"date":"2022-06-17","current":-10.219538,"twenty":-10.321733,"median":-3.806625,"eighty":-3.37716,"marketCap":275437000},{"date":"2022-06-24","current":-10.117343,"twenty":-10.219538,"median":-6.961984,"eighty":-3.383667,"marketCap":272682630},{"date":"2022-06-30","current":-10.117343,"twenty":-10.219538,"median":-10.117343,"eighty":-3.383667,"marketCap":272682630},{"date":"2022-07-08","current":-10.117343,"twenty":-10.219538,"median":-10.117343,"eighty":-3.383667,"marketCap":272682630},{"date":"2022-07-15","current":-8.073435,"twenty":-10.219538,"median":-10.117343,"eighty":-3.383667,"marketCap":217595230},{"date":"2022-07-22","current":-8.073435,"twenty":-10.219538,"median":-10.117343,"eighty":-3.461752,"marketCap":217595230},{"date":"2022-07-29","current":-8.073435,"twenty":-10.219538,"median":-8.073435,"eighty":-3.513808,"marketCap":217595230},{"date":"2022-08-05","current":-8.073435,"twenty":-10.219538,"median":-8.073435,"eighty":-3.513808,"marketCap":217595230},{"date":"2022-08-12","current":-8.073435,"twenty":-10.219538,"median":-8.073435,"eighty":-3.513808,"marketCap":217595230},{"date":"2022-08-19","current":-8.175631,"twenty":-10.219538,"median":-8.073435,"eighty":-3.513808,"marketCap":220349600},{"date":"2022-08-26","current":85.506248,"twenty":-10.219538,"median":-8.073435,"eighty":-3.513808,"marketCap":220349600},{"date":"2022-09-02","current":85.506248,"twenty":-10.219538,"median":-8.073435,"eighty":-3.461752,"marketCap":220349600},{"date":"2022-09-09","current":85.506248,"twenty":-10.219538,"median":-8.073435,"eighty":-3.383667,"marketCap":220349600},{"date":"2022-09-16","current":85.506248,"twenty":-10.219538,"median":-8.073435,"eighty":-3.351132,"marketCap":220349600},{"date":"2022-09-23","current":85.506248,"twenty":-10.219538,"median":-8.073435,"eighty":-3.279554,"marketCap":220349600},{"date":"2022-09-30","current":85.506248,"twenty":-10.219538,"median":-8.073435,"eighty":-3.253526,"marketCap":220349600},{"date":"2022-10-07","current":101.538669,"twenty":-10.219538,"median":-8.073435,"eighty":-3.253526,"marketCap":261665150},{"date":"2022-10-14","current":106.882809,"twenty":-10.219538,"median":-8.073435,"eighty":-3.253526,"marketCap":275437000},{"date":"2022-10-21","current":106.882809,"twenty":-10.219538,"median":-8.073435,"eighty":-2.706934,"marketCap":275437000},{"date":"2022-10-28","current":106.882809,"twenty":-10.219538,"median":-3.806625,"eighty":85.506248,"marketCap":275437000},{"date":"2022-11-04","current":106.882809,"twenty":-10.219538,"median":-3.806625,"eighty":85.506248,"marketCap":275437000},{"date":"2022-11-11","current":106.882809,"twenty":-10.219538,"median":-3.70902,"eighty":85.506248,"marketCap":275437000},{"date":"2022-11-18","current":106.882809,"twenty":-10.219538,"median":-3.676484,"eighty":85.506248,"marketCap":275437000},{"date":"2022-11-25","current":106.882809,"twenty":-10.219538,"median":-3.513808,"eighty":85.506248,"marketCap":275437000},{"date":"2022-12-02","current":106.882809,"twenty":-10.219538,"median":-3.513808,"eighty":85.506248,"marketCap":275437000},{"date":"2022-12-09","current":106.882809,"twenty":-10.219538,"median":-3.513808,"eighty":89.78156,"marketCap":275437000},{"date":"2022-12-16","current":106.882809,"twenty":-10.219538,"median":-3.513808,"eighty":106.882809,"marketCap":275437000},{"date":"2022-12-23","current":106.882809,"twenty":-10.219538,"median":-3.513808,"eighty":106.882809,"marketCap":275437000},{"date":"2022-12-30","current":106.882809,"twenty":-10.219538,"median":-3.513808,"eighty":106.882809,"marketCap":275437000},{"date":"2023-01-06","current":106.882809,"twenty":-10.219538,"median":-3.513808,"eighty":106.882809,"marketCap":275437000},{"date":"2023-01-13","current":106.882809,"twenty":-10.219538,"median":-3.513808,"eighty":106.882809,"marketCap":275437000},{"date":"2023-01-20","current":106.882809,"twenty":-10.219538,"median":-3.513808,"eighty":106.882809,"marketCap":275437000},{"date":"2023-01-27","current":106.882809,"twenty":-10.219538,"median":-3.513808,"eighty":106.882809,"marketCap":275437000},{"date":"2023-02-03","current":106.882809,"twenty":-10.219538,"median":-3.383667,"eighty":106.882809,"marketCap":275437000},{"date":"2023-02-10","current":106.882809,"twenty":-10.219538,"median":-3.383667,"eighty":106.882809,"marketCap":275437000},{"date":"2023-02-17","current":106.882809,"twenty":-10.219538,"median":-3.351132,"eighty":106.882809,"marketCap":275437000},{"date":"2023-02-24","current":106.882809,"twenty":-10.219538,"median":-3.351132,"eighty":106.882809,"marketCap":275437000},{"date":"2023-03-03","current":106.882809,"twenty":-10.219538,"median":-3.318596,"eighty":106.882809,"marketCap":275437000},{"date":"2023-03-10","current":106.882809,"twenty":106.882809,"median":106.882809,"eighty":106.882809,"marketCap":275437000},{"date":"2023-03-17","current":106.882809,"twenty":-8.073435,"median":-0.564551,"eighty":25.205406,"marketCap":275437000},{"date":"2023-03-24","current":106.882809,"twenty":-8.073435,"median":-0.564551,"eighty":25.205406,"marketCap":275437000},{"date":"2023-03-31","current":-31.028163,"twenty":-8.073435,"median":-0.564551,"eighty":25.205406,"marketCap":275437000},{"date":"2023-04-06","current":-31.028163,"twenty":-8.073435,"median":-0.564551,"eighty":25.205406,"marketCap":275437000},{"date":"2023-04-14","current":-31.028163,"twenty":-8.073435,"median":-0.564551,"eighty":25.205406,"marketCap":275437000},{"date":"2023-04-21","current":-31.028163,"twenty":-8.073435,"median":-0.564551,"eighty":25.205406,"marketCap":275437000},{"date":"2023-04-28","current":-31.028163,"twenty":-8.175631,"median":-2.212737,"eighty":25.205406,"marketCap":275437000},{"date":"2023-05-05","current":-31.028163,"twenty":-8.175631,"median":-2.212737,"eighty":25.205406,"marketCap":275437000},{"date":"2023-05-12","current":-31.028163,"twenty":-10.117343,"median":-2.212737,"eighty":25.205406,"marketCap":275437000},{"date":"2023-05-19","current":-31.028163,"twenty":-10.117343,"median":-2.212737,"eighty":25.205406,"marketCap":275437000},{"date":"2023-05-25","current":-31.028163,"twenty":-10.158221,"median":-2.212737,"eighty":25.205406,"marketCap":275437000},{"date":"2023-06-02","current":-31.028163,"twenty":-10.219538,"median":-2.212737,"eighty":25.205406,"marketCap":275437000},{"date":"2023-06-09","current":-31.028163,"twenty":-10.219538,"median":-2.212737,"eighty":25.205406,"marketCap":275437000},{"date":"2023-06-16","current":-29.476755,"twenty":-10.219538,"median":-2.212737,"eighty":25.205406,"marketCap":261665150},{"date":"2023-06-23","current":-29.476755,"twenty":-10.219538,"median":-2.212737,"eighty":25.205406,"marketCap":261665150},{"date":"2023-06-30","current":-27.615065,"twenty":-10.219538,"median":-2.212737,"eighty":25.205406,"marketCap":245138930},{"date":"2023-07-07","current":-27.615065,"twenty":-10.219538,"median":-2.212737,"eighty":25.205406,"marketCap":245138930},{"date":"2023-07-14","current":-27.615065,"twenty":-10.219538,"median":-2.212737,"eighty":25.205406,"marketCap":245138930},{"date":"2023-07-21","current":-27.615065,"twenty":-11.28237,"median":-2.212737,"eighty":25.205406,"marketCap":245138930},{"date":"2023-07-28","current":-27.615065,"twenty":-11.445883,"median":-2.212737,"eighty":25.205406,"marketCap":245138930},{"date":"2023-08-04","current":-20.788869,"twenty":-11.445883,"median":-2.212737,"eighty":25.205406,"marketCap":184542790},{"date":"2023-08-11","current":-14.272955,"twenty":-11.650274,"median":-2.212737,"eighty":25.205406,"marketCap":126701020},{"date":"2023-08-18","current":-14.272955,"twenty":-12.451121,"median":-2.212737,"eighty":25.205406,"marketCap":126701020},{"date":"2023-08-25","current":-11.952785,"twenty":-14.272955,"median":-2.212737,"eighty":25.205406,"marketCap":176279680},{"date":"2023-09-01","current":-9.338114,"twenty":-14.272955,"median":-2.212737,"eighty":25.205406,"marketCap":137718500},{"date":"2023-09-08","current":-9.338114,"twenty":-14.272955,"median":-2.212737,"eighty":5.576417,"marketCap":137718500},{"date":"2023-09-15","current":-10.271925,"twenty":-14.272955,"median":-2.245102,"eighty":5.576417,"marketCap":151490350},{"date":"2023-09-22","current":-10.271925,"twenty":-14.272955,"median":-3.253526,"eighty":5.576417,"marketCap":151490350},{"date":"2023-09-29","current":-13.073359,"twenty":-14.272955,"median":-3.253526,"eighty":5.576417,"marketCap":192805900},{"date":"2023-10-06","current":-14.940982,"twenty":-14.272955,"median":-3.253526,"eighty":4.541434,"marketCap":220349600},{"date":"2023-10-13","current":-15.501269,"twenty":-15.053039,"median":-3.318596,"eighty":4.282688,"marketCap":228612710},{"date":"2023-10-20","current":-9.338114,"twenty":-15.501269,"median":-3.351132,"eighty":4.282688,"marketCap":137718500},{"date":"2023-10-27","current":-9.338114,"twenty":-15.501269,"median":-3.383667,"eighty":-0.326658,"marketCap":137718500},{"date":"2023-11-03","current":-13.073359,"twenty":-15.501269,"median":-3.383667,"eighty":-0.326658,"marketCap":192805900},{"date":"2023-11-10","current":-13.073359,"twenty":-15.501269,"median":-3.513808,"eighty":-0.326658,"marketCap":192805900},{"date":"2023-11-17","current":-13.073359,"twenty":-15.501269,"median":-3.513808,"eighty":-0.340861,"marketCap":192805900},{"date":"2023-11-24","current":-14.940982,"twenty":-15.501269,"median":-3.513808,"eighty":-0.361165,"marketCap":220349600},{"date":"2023-12-01","current":-14.940982,"twenty":-15.501269,"median":-3.513808,"eighty":-0.361165,"marketCap":220349600},{"date":"2023-12-08","current":-14.940982,"twenty":-15.501269,"median":-3.513808,"eighty":-0.361165,"marketCap":220349600},{"date":"2023-12-15","current":-14.940982,"twenty":-15.501269,"median":-3.513808,"eighty":-0.361165,"marketCap":220349600},{"date":"2023-12-22","current":-14.940982,"twenty":-15.501269,"median":-3.578879,"eighty":-0.361165,"marketCap":220349600},{"date":"2023-12-29","current":-16.061555,"twenty":-15.501269,"median":-3.578879,"eighty":-0.361165,"marketCap":236875820},{"date":"2024-01-05","current":-16.061555,"twenty":-15.613326,"median":-3.578879,"eighty":-0.361165,"marketCap":236875820},{"date":"2024-01-12","current":-18.676227,"twenty":-16.076173,"median":-3.578879,"eighty":-0.361165,"marketCap":275437000},{"date":"2024-01-19","current":-18.676227,"twenty":-18.676227,"median":-3.676484,"eighty":-0.361165,"marketCap":275437000},{"date":"2024-01-26","current":-18.676227,"twenty":-18.676227,"median":-3.806625,"eighty":-0.361165,"marketCap":275437000},{"date":"2024-02-02","current":-21.477661,"twenty":-18.676227,"median":-3.904231,"eighty":-0.361165,"marketCap":316752550},{"date":"2024-02-09","current":-24.279095,"twenty":-19.858024,"median":-3.904231,"eighty":-0.361165,"marketCap":358068100},{"date":"2024-02-16","current":-23.905571,"twenty":-20.788869,"median":-3.904231,"eighty":-0.361165,"marketCap":352559360},{"date":"2024-02-23","current":-20.54385,"twenty":-20.917375,"median":-3.904231,"eighty":-0.361165,"marketCap":302980700},{"date":"2024-03-01","current":-19.423276,"twenty":-20.917375,"median":-3.904231,"eighty":-0.361165,"marketCap":286454480},{"date":"2024-03-08","current":-19.423276,"twenty":-20.917375,"median":-3.969302,"eighty":-0.361165,"marketCap":286454480},{"date":"2024-03-15","current":-19.423276,"twenty":-20.917375,"median":-4.294654,"eighty":-0.361165,"marketCap":286454480},{"date":"2024-03-22","current":-63.732907,"twenty":-22.000596,"median":-4.32719,"eighty":-0.361165,"marketCap":316752550},{"date":"2024-03-28","current":-63.732907,"twenty":-22.22471,"median":-4.880289,"eighty":-0.361165,"marketCap":316752550},{"date":"2024-04-05","current":-63.732907,"twenty":-24.279095,"median":-4.880289,"eighty":-0.361165,"marketCap":316752550},{"date":"2024-04-12","current":-63.178708,"twenty":-27.010216,"median":-4.880289,"eighty":-0.361165,"marketCap":313998180},{"date":"2024-04-19","current":-63.178708,"twenty":-27.615065,"median":-6.642478,"eighty":-0.564551,"marketCap":313998180},{"date":"2024-04-26","current":-60.961911,"twenty":-27.615065,"median":-6.642478,"eighty":-0.564551,"marketCap":302980700},{"date":"2024-05-03","current":-60.961911,"twenty":-27.615065,"median":-6.642478,"eighty":-0.564551,"marketCap":302980700},{"date":"2024-05-10","current":-60.961911,"twenty":-27.615065,"median":-6.642478,"eighty":-0.564551,"marketCap":302980700},{"date":"2024-05-17","current":-60.961911,"twenty":-27.615065,"median":-6.642478,"eighty":-0.564551,"marketCap":302980700},{"date":"2024-05-24","current":-55.41992,"twenty":-29.476755,"median":-6.642478,"eighty":-0.564551,"marketCap":275437000},{"date":"2024-05-31","current":-55.41992,"twenty":-29.476755,"median":-7.08531,"eighty":-0.564551,"marketCap":275437000},{"date":"2024-06-07","current":-55.41992,"twenty":-31.028163,"median":-7.08531,"eighty":-0.564551,"marketCap":275437000},{"date":"2024-06-14","current":-55.41992,"twenty":-31.028163,"median":-7.08531,"eighty":-0.564551,"marketCap":275437000},{"date":"2024-06-21","current":-55.41992,"twenty":-31.028163,"median":-7.08531,"eighty":-0.564551,"marketCap":275437000},{"date":"2024-06-28","current":-55.974119,"twenty":-31.028163,"median":-7.08531,"eighty":-0.564551,"marketCap":278191370},{"date":"2024-07-05","current":-55.41992,"twenty":-31.028163,"median":-7.528142,"eighty":-0.564551,"marketCap":275437000},{"date":"2024-07-12","current":-54.86572,"twenty":-31.028163,"median":-7.528142,"eighty":-0.564551,"marketCap":272682630},{"date":"2024-07-19","current":-54.311521,"twenty":-31.028163,"median":-7.528142,"eighty":-0.564551,"marketCap":269928260},{"date":"2024-07-26","current":-54.311521,"twenty":-31.028163,"median":-7.528142,"eighty":-0.564551,"marketCap":269928260},{"date":"2024-08-02","current":-50.986326,"twenty":-31.028163,"median":-7.572425,"eighty":-0.564551,"marketCap":253402040},{"date":"2024-08-09","current":-50.986326,"twenty":-31.028163,"median":-7.572425,"eighty":-0.564551,"marketCap":253402040},{"date":"2024-08-16","current":-50.986326,"twenty":-35.373675,"median":-7.572425,"eighty":-0.564551,"marketCap":253402040},{"date":"2024-08-23","current":-50.986326,"twenty":-36.460053,"median":-7.572425,"eighty":-0.564551,"marketCap":253402040},{"date":"2024-08-30","current":-50.986326,"twenty":-36.460053,"median":-7.572425,"eighty":-0.564551,"marketCap":253402040},{"date":"2024-09-06","current":-50.986326,"twenty":-36.460053,"median":-7.572425,"eighty":-0.564551,"marketCap":253402040},{"date":"2024-09-13","current":-50.986326,"twenty":-36.460053,"median":-7.660991,"eighty":-0.564551,"marketCap":253402040},{"date":"2024-09-20","current":428.768257,"twenty":-36.460053,"median":-7.844015,"eighty":-0.564551,"marketCap":253402040},{"date":"2024-09-27","current":428.768257,"twenty":-36.460053,"median":-7.844015,"eighty":-0.564551,"marketCap":253402040},{"date":"2024-10-04","current":428.768257,"twenty":-36.460053,"median":-7.844015,"eighty":-0.564551,"marketCap":253402040},{"date":"2024-10-10","current":382.163012,"twenty":-36.460053,"median":-7.844015,"eighty":-0.564551,"marketCap":225858340},{"date":"2024-10-18","current":349.53934,"twenty":-36.460053,"median":-7.844015,"eighty":-0.564551,"marketCap":206577750},{"date":"2024-10-25","current":349.53934,"twenty":-36.460053,"median":-7.844015,"eighty":-0.564551,"marketCap":206577750},{"date":"2024-11-01","current":386.823536,"twenty":-36.460053,"median":-7.844015,"eighty":-0.564551,"marketCap":228612710},{"date":"2024-11-08","current":382.163012,"twenty":-36.460053,"median":-7.844015,"eighty":-0.564551,"marketCap":225858340},{"date":"2024-11-15","current":368.181438,"twenty":-36.460053,"median":-7.844015,"eighty":-0.564551,"marketCap":217595230},{"date":"2024-11-22","current":354.199865,"twenty":-36.460053,"median":-7.844015,"eighty":-0.564551,"marketCap":209332120},{"date":"2024-11-29","current":321.576193,"twenty":-36.460053,"median":-7.844015,"eighty":-0.564551,"marketCap":190051530},{"date":"2024-12-06","current":326.236717,"twenty":-36.460053,"median":-7.844015,"eighty":-0.564551,"marketCap":192805900},{"date":"2024-12-13","current":279.631472,"twenty":-36.460053,"median":-7.844015,"eighty":-0.564551,"marketCap":165262200},{"date":"2024-12-20","current":466.052453,"twenty":-36.460053,"median":-7.844015,"eighty":-0.564551,"marketCap":275437000},{"date":"2024-12-27","current":512.657699,"twenty":-36.460053,"median":-7.844015,"eighty":-0.564551,"marketCap":302980700},{"date":"2025-01-03","current":461.391929,"twenty":-36.460053,"median":-7.844015,"eighty":-0.564551,"marketCap":272682630},{"date":"2025-01-10","current":372.841963,"twenty":-36.460053,"median":-7.844015,"eighty":-0.564551,"marketCap":220349600},{"date":"2025-01-17","current":368.181438,"twenty":-36.460053,"median":-7.844015,"eighty":-0.564551,"marketCap":217595230},{"date":"2025-01-24","current":368.181438,"twenty":-36.460053,"median":-7.844015,"eighty":-0.564551,"marketCap":217595230},{"date":"2025-01-28","current":368.181438,"twenty":-36.460053,"median":-7.844015,"eighty":-0.564551,"marketCap":217595230},{"date":"2025-02-07","current":368.181438,"twenty":-36.460053,"median":-7.844015,"eighty":-0.564551,"marketCap":217595230},{"date":"2025-02-14","current":368.181438,"twenty":-36.460053,"median":-7.844015,"eighty":-0.564551,"marketCap":217595230},{"date":"2025-02-21","current":368.181438,"twenty":-36.460053,"median":-7.844015,"eighty":-0.564551,"marketCap":217595230},{"date":"2025-02-28","current":358.860389,"twenty":-36.460053,"median":-7.844015,"eighty":85.506248,"marketCap":212086490},{"date":"2025-03-07","current":358.860389,"twenty":-36.460053,"median":-7.907495,"eighty":85.506248,"marketCap":212086490},{"date":"2025-03-14","current":358.860389,"twenty":-36.460053,"median":-7.907495,"eighty":85.506248,"marketCap":212086490},{"date":"2025-03-21","current":398.289756,"twenty":-36.460053,"median":-7.907495,"eighty":85.506248,"marketCap":195560270},{"date":"2025-03-28","current":398.289756,"twenty":-36.460053,"median":-7.907495,"eighty":85.506248,"marketCap":195560270},{"date":"2025-04-03","current":398.289756,"twenty":-36.460053,"median":-7.907495,"eighty":101.538669,"marketCap":195560270},{"date":"2025-04-11","current":392.680041,"twenty":-36.460053,"median":-7.907495,"eighty":106.882809,"marketCap":192805900},{"date":"2025-04-17","current":392.680041,"twenty":-36.460053,"median":-7.844015,"eighty":106.882809,"marketCap":192805900},{"date":"2025-04-25","current":392.680041,"twenty":-36.460053,"median":-7.970974,"eighty":106.882809,"marketCap":192805900},{"date":"2025-05-02","current":392.680041,"twenty":-36.460053,"median":-7.907495,"eighty":106.882809,"marketCap":192805900},{"date":"2025-05-09","current":392.680041,"twenty":-36.460053,"median":-7.970974,"eighty":106.882809,"marketCap":192805900}],"updateTime":1747060490236}}}