HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HUILI RES

0.295

+0.000

Volume:- -

Turnover:- -

Market Cap:620.39M

PE:3.39

High:0.295

Open:0.295

Low:0.295

Close:0.295

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HUILI RES

Exchange:

SEHK

Establishment Date:

2010

Employees:

999

Office Location:

Rooms 36–40,50/F,Sun Hung Kai Center,30 Harbour Road,Wan Chai,Hong Kong

Website:

http://www.huili.hk

Zip Code:

- -

Phone:

- -

Fax:

852 2840 0470

Introduction:

Huili Resources Group Ltd is an investment holding company primarily engaged in the coal processing, supply chain services and trading businesses and non-ferrous ore mining and processing. The Company mainly operates its business through two segments. The Mining segment mainly engages in the mining, ore processing and sales of nickel, copper, lead and zinc products. The Coal Business segment mainly engages in the trading of coal, and the provision of coal processing services and coal service supply chain. The Company mainly conducts its business in the domestic market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01303/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01303","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01303\",,,,,undefined,":{"symbol":"01303","market":"HK","secType":"STK","nameCN":"HUILI RES","latestPrice":0.295,"timestamp":1747011601070,"preClose":0.295,"halted":0,"volume":0,"delay":0,"floatShares":2103000000,"shares":2103000000,"eps":0.08694841167501635,"marketStatus":"Pre-opening","change":0,"latestTime":"05-12 09:17:00","open":0.295,"high":0.295,"low":0.295,"amount":0,"amplitude":0,"askPrice":0.295,"askSize":52000,"bidPrice":0.255,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.08694841167501635,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":1,"adr":0,"listingDate":1326297600000,"exchange":"SEHK","adjPreClose":0.295,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01303\",,,,,undefined,":{"symbol":"01303","floatShares":2103000000,"roa":"4.41%","roe":"15.45%","lyrEps":0.086948,"shares":2103000000,"dividePrice":0,"high":0.295,"amplitude":0,"preClose":0.295,"low":0.295,"week52Low":0.25,"pbRate":"0.54","psRate":"0.14","week52High":0.66,"institutionHeld":0,"latestPrice":0.295,"committee":-0.925926,"eps":0.08694841167501635,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.08694841167501635,"open":0.295,"prevYearClose":0.34,"fiveDayClose":0.3,"twentyDayClose":0.275,"sixtyDayClose":0.285},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":145253006,"yearFounded":2010,"employeeNum":999,"address":"Rooms 36–40,50/F,Sun Hung Kai Center,30 Harbour Road,Wan Chai,Hong Kong","officeFax":"852 2840 0470"},"stockCompanyDetail":{"websiteUrl":"http://www.huili.hk","stockEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":0.0926},{"period":"3month","weight":0.0536},{"period":"6month","weight":-0.1194},{"period":"1year","weight":-0.2892},{"period":"ytd","weight":-0.1324}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Huili Resources Group Ltd is an investment holding company primarily engaged in the coal processing, supply chain services and trading businesses and non-ferrous ore mining and processing. The Company mainly operates its business through two segments. The Mining segment mainly engages in the mining, ore processing and sales of nickel, copper, lead and zinc products. The Coal Business segment mainly engages in the trading of coal, and the provision of coal processing services and coal service supply chain. The Company mainly conducts its business in the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.002489},{"month":2,"riseRate":0.571429,"avgChangeRate":0.168194},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.030186},{"month":4,"riseRate":0.538462,"avgChangeRate":0.034024},{"month":5,"riseRate":0.307692,"avgChangeRate":0.007456},{"month":6,"riseRate":0.25,"avgChangeRate":-0.073032},{"month":7,"riseRate":0.25,"avgChangeRate":-0.041754},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.075048},{"month":9,"riseRate":0.5,"avgChangeRate":0.107139},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.052802},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.010915},{"month":12,"riseRate":0.583333,"avgChangeRate":0.049261}],"exchange":"SEHK","name":"HUILI RES","nameEN":"HUILI RES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01303\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01303\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01303","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"01303","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01303","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01303","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-28","symbol":"01303","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01303\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01303\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01303\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01303","date":"2025-05-09","current":3.603066,"percent":0.760552,"low":-51.130561,"twenty":-17.75082,"median":1.956068,"eighty":4.394659,"high":58.572533,"avg":-2.196621,"sd":19.317829,"marketCap":620426680},"quantilePoints":[{"date":"2020-05-15","current":-20.298876,"twenty":-20.998584,"median":-19.839278,"eighty":-19.470935,"marketCap":354780000},{"date":"2020-05-22","current":-20.364322,"twenty":-20.34237,"median":-19.853898,"eighty":-19.504255,"marketCap":354780000},{"date":"2020-05-29","current":-16.298698,"twenty":-20.34237,"median":-19.849758,"eighty":-19.452154,"marketCap":283500000},{"date":"2020-06-05","current":-15.533481,"twenty":-20.322811,"median":-19.834076,"eighty":-19.308483,"marketCap":272160000},{"date":"2020-06-12","current":-17.199415,"twenty":-20.322811,"median":-19.830649,"eighty":-17.955582,"marketCap":301320000},{"date":"2020-06-19","current":-17.168116,"twenty":-20.310448,"median":-19.810074,"eighty":-17.678032,"marketCap":301320000},{"date":"2020-06-26","current":-17.183675,"twenty":-20.302187,"median":-19.80505,"eighty":-17.207816,"marketCap":301320000},{"date":"2020-07-03","current":-17.157234,"twenty":-20.297589,"median":-19.78588,"eighty":-17.191183,"marketCap":301320000},{"date":"2020-07-10","current":-16.355563,"twenty":-20.292369,"median":-19.742213,"eighty":-17.161794,"marketCap":289980000},{"date":"2020-07-17","current":-15.508575,"twenty":-20.289826,"median":-19.714744,"eighty":-17.151577,"marketCap":275400000},{"date":"2020-07-24","current":-14.653661,"twenty":-20.279542,"median":-19.70697,"eighty":-17.030267,"marketCap":259200000},{"date":"2020-07-31","current":-14.568146,"twenty":-20.274332,"median":-19.636871,"eighty":-16.702309,"marketCap":259200000},{"date":"2020-08-07","current":-10.73243,"twenty":-20.268602,"median":-19.617674,"eighty":-16.302663,"marketCap":191160000},{"date":"2020-08-14","current":-8.891073,"twenty":-20.248222,"median":-19.594057,"eighty":-15.851614,"marketCap":158760000},{"date":"2020-08-21","current":-8.128391,"twenty":-20.244167,"median":-19.521358,"eighty":-15.544899,"marketCap":145800000},{"date":"2020-08-28","current":-3.045174,"twenty":-20.236946,"median":-19.454293,"eighty":-15.504012,"marketCap":132840000},{"date":"2020-09-04","current":-3.034892,"twenty":-20.226982,"median":-19.39253,"eighty":-14.641467,"marketCap":132840000},{"date":"2020-09-11","current":-2.698903,"twenty":-20.210657,"median":-19.288846,"eighty":-14.617974,"marketCap":118260000},{"date":"2020-09-18","current":-2.56314,"twenty":-20.178081,"median":-17.95245,"eighty":-14.578969,"marketCap":113400000},{"date":"2020-09-25","current":-3.690953,"twenty":-20.167051,"median":-17.83991,"eighty":-14.224546,"marketCap":162000000},{"date":"2020-09-30","current":-7.310127,"twenty":-20.140878,"median":-17.63866,"eighty":-11.015397,"marketCap":322380000},{"date":"2020-10-09","current":-8.220335,"twenty":-20.040006,"median":-17.211907,"eighty":-8.889684,"marketCap":367740000},{"date":"2020-10-16","current":-7.100648,"twenty":-19.97142,"median":-17.200905,"eighty":-8.358697,"marketCap":317520000},{"date":"2020-10-23","current":-6.944972,"twenty":-19.935484,"median":-17.184889,"eighty":-8.13019,"marketCap":311040000},{"date":"2020-10-30","current":-5.714251,"twenty":-19.926418,"median":-17.168116,"eighty":-8.030431,"marketCap":255960000},{"date":"2020-11-06","current":-5.147736,"twenty":-19.9162,"median":-17.155876,"eighty":-7.4035,"marketCap":233280000},{"date":"2020-11-13","current":-5.357723,"twenty":-19.907037,"median":-17.151295,"eighty":-7.251226,"marketCap":243000000},{"date":"2020-11-20","current":-4.969378,"twenty":-19.900906,"median":-17.085741,"eighty":-7.011232,"marketCap":226800000},{"date":"2020-11-27","current":-5.016599,"twenty":-19.895774,"median":-17.004535,"eighty":-6.903384,"marketCap":228420000},{"date":"2020-12-04","current":-5.122059,"twenty":-19.892853,"median":-16.78367,"eighty":-6.129181,"marketCap":234900000},{"date":"2020-12-11","current":-4.567795,"twenty":-19.887464,"median":-16.341701,"eighty":-5.386494,"marketCap":208980000},{"date":"2020-12-18","current":-4.242235,"twenty":-19.88246,"median":-16.288314,"eighty":-5.17128,"marketCap":194400000},{"date":"2020-12-24","current":-5.297329,"twenty":-19.87553,"median":-16.126597,"eighty":-5.149966,"marketCap":243000000},{"date":"2020-12-31","current":-5.295159,"twenty":-19.866052,"median":-15.709031,"eighty":-5.154124,"marketCap":243000000},{"date":"2021-01-08","current":-5.247898,"twenty":-5.295608,"median":-5.253199,"eighty":-5.239902,"marketCap":243000000},{"date":"2021-01-15","current":-5.255355,"twenty":-5.292094,"median":-5.251969,"eighty":-5.240674,"marketCap":243000000},{"date":"2021-01-22","current":-5.257568,"twenty":-5.275499,"median":-5.253199,"eighty":-5.24158,"marketCap":243000000},{"date":"2021-01-29","current":-5.214459,"twenty":-5.261619,"median":-5.251969,"eighty":-5.240674,"marketCap":243000000},{"date":"2021-02-05","current":-5.24588,"twenty":-5.258074,"median":-5.247898,"eighty":-5.240662,"marketCap":243000000},{"date":"2021-02-11","current":-5.23837,"twenty":-5.257255,"median":-5.24588,"eighty":-5.237722,"marketCap":243000000},{"date":"2021-02-19","current":-4.712478,"twenty":-5.256499,"median":-5.245171,"eighty":-5.236059,"marketCap":218700000},{"date":"2021-02-26","current":-4.582922,"twenty":-5.255342,"median":-5.24148,"eighty":-5.215679,"marketCap":212220000},{"date":"2021-03-05","current":-8.768014,"twenty":-5.25858,"median":-5.243298,"eighty":-5.222675,"marketCap":405000000},{"date":"2021-03-12","current":-6.851045,"twenty":-5.296057,"median":-5.245812,"eighty":-5.23115,"marketCap":315900000},{"date":"2021-03-19","current":-6.853326,"twenty":-6.845233,"median":-5.247898,"eighty":-5.23209,"marketCap":315900000},{"date":"2021-03-26","current":-6.530704,"twenty":-6.845233,"median":-5.251969,"eighty":-5.236059,"marketCap":299700000},{"date":"2021-04-01","current":-14.708116,"twenty":-6.847821,"median":-5.254699,"eighty":-5.237221,"marketCap":291600000},{"date":"2021-04-09","current":-17.121678,"twenty":-6.850524,"median":-5.255355,"eighty":-5.237262,"marketCap":340200000},{"date":"2021-04-16","current":-24.367278,"twenty":-7.260449,"median":-5.258201,"eighty":-5.237938,"marketCap":486000000},{"date":"2021-04-23","current":-21.065583,"twenty":-9.579163,"median":-5.29005,"eighty":-5.238577,"marketCap":421200000},{"date":"2021-04-30","current":-20.979103,"twenty":-15.4717,"median":-5.298925,"eighty":-5.239145,"marketCap":421200000},{"date":"2021-05-07","current":-22.447435,"twenty":-20.977312,"median":-6.162197,"eighty":-5.239902,"marketCap":453600000},{"date":"2021-05-14","current":-20.857625,"twenty":-20.978214,"median":-6.616426,"eighty":-5.240662,"marketCap":421200000},{"date":"2021-05-21","current":-20.049882,"twenty":-20.977416,"median":-6.786919,"eighty":-5.240967,"marketCap":405000000},{"date":"2021-05-28","current":-19.854249,"twenty":-20.974784,"median":-6.845718,"eighty":-5.241357,"marketCap":405000000},{"date":"2021-06-04","current":-19.948822,"twenty":-20.949927,"median":-6.850155,"eighty":-5.241947,"marketCap":405000000},{"date":"2021-06-11","current":-18.354256,"twenty":-20.910077,"median":-6.853326,"eighty":-5.242507,"marketCap":372600000},{"date":"2021-06-18","current":-18.504317,"twenty":-20.891388,"median":-7.029795,"eighty":-5.243673,"marketCap":372600000},{"date":"2021-06-25","current":-18.515971,"twenty":-20.862225,"median":-8.753764,"eighty":-5.245286,"marketCap":372600000},{"date":"2021-07-02","current":-18.548382,"twenty":-20.857625,"median":-9.614388,"eighty":-5.245745,"marketCap":372600000},{"date":"2021-07-09","current":-17.759726,"twenty":-20.820597,"median":-15.405527,"eighty":-5.24588,"marketCap":356400000},{"date":"2021-07-16","current":-16.145537,"twenty":-20.054848,"median":-15.821956,"eighty":-5.246116,"marketCap":324000000},{"date":"2021-07-23","current":-13.48282,"twenty":-20.049882,"median":-15.405527,"eighty":-5.247898,"marketCap":270540000},{"date":"2021-07-30","current":-12.713487,"twenty":-20.001095,"median":-13.50367,"eighty":-5.249774,"marketCap":255960000},{"date":"2021-08-06","current":-13.631519,"twenty":-19.983578,"median":-13.631519,"eighty":-5.250738,"marketCap":273780000},{"date":"2021-08-13","current":-14.499023,"twenty":-19.972697,"median":-14.409288,"eighty":-5.253199,"marketCap":291600000},{"date":"2021-08-20","current":-13.328542,"twenty":-19.948822,"median":-13.631519,"eighty":-5.254108,"marketCap":267300000},{"date":"2021-08-27","current":-16.084917,"twenty":-19.921583,"median":-14.086301,"eighty":-5.255291,"marketCap":324000000},{"date":"2021-09-03","current":-18.143637,"twenty":-19.921583,"median":-14.499023,"eighty":-5.255355,"marketCap":277020000},{"date":"2021-09-10","current":-21.166191,"twenty":-19.921583,"median":-14.913206,"eighty":-5.256785,"marketCap":324000000},{"date":"2021-09-17","current":-17.301616,"twenty":-19.901865,"median":-15.453917,"eighty":-5.257568,"marketCap":264060000},{"date":"2021-09-24","current":-17.18752,"twenty":-19.900435,"median":-15.91391,"eighty":-5.25858,"marketCap":262440000},{"date":"2021-09-30","current":-17.130193,"twenty":-19.898783,"median":-16.113848,"eighty":-5.263013,"marketCap":262440000},{"date":"2021-10-08","current":-19.563149,"twenty":-19.874266,"median":-16.253186,"eighty":-5.28035,"marketCap":299700000},{"date":"2021-10-15","current":-19.021369,"twenty":-19.856797,"median":-17.125935,"eighty":-5.292094,"marketCap":291600000},{"date":"2021-10-22","current":-20.774354,"twenty":-19.913696,"median":-17.170237,"eighty":-5.295608,"marketCap":320760000},{"date":"2021-10-29","current":-17.565237,"twenty":-19.937926,"median":-17.193365,"eighty":-5.298397,"marketCap":270540000},{"date":"2021-11-05","current":-17.221317,"twenty":-19.913696,"median":-17.199211,"eighty":-5.572557,"marketCap":265680000},{"date":"2021-11-12","current":-17.150606,"twenty":-19.90115,"median":-17.188394,"eighty":-6.052302,"marketCap":265680000},{"date":"2021-11-19","current":-17.384359,"twenty":-19.899215,"median":-17.189267,"eighty":-6.3096,"marketCap":268920000},{"date":"2021-11-26","current":-17.064723,"twenty":-19.88215,"median":-17.189415,"eighty":-6.532463,"marketCap":264060000},{"date":"2021-12-03","current":-16.719736,"twenty":-19.856797,"median":-17.184781,"eighty":-6.600161,"marketCap":259200000},{"date":"2021-12-10","current":-16.169634,"twenty":-19.765714,"median":-17.172891,"eighty":-6.711875,"marketCap":251100000},{"date":"2021-12-17","current":-15.554465,"twenty":-19.619005,"median":-17.166687,"eighty":-6.776148,"marketCap":241380000},{"date":"2021-12-24","current":-17.729772,"twenty":-19.593712,"median":-17.1404,"eighty":-6.841783,"marketCap":275400000},{"date":"2021-12-31","current":-17.066892,"twenty":-19.583876,"median":-17.118654,"eighty":-6.843777,"marketCap":265680000},{"date":"2022-01-07","current":-17.131937,"twenty":-17.129696,"median":-17.104357,"eighty":-16.959545,"marketCap":265680000},{"date":"2022-01-14","current":-17.198942,"twenty":-17.136847,"median":-17.121917,"eighty":-17.067745,"marketCap":267300000},{"date":"2022-01-21","current":-17.159658,"twenty":-17.168841,"median":-17.131937,"eighty":-17.083916,"marketCap":267300000},{"date":"2022-01-28","current":-25.127637,"twenty":-17.473166,"median":-17.150022,"eighty":-17.100341,"marketCap":390420000},{"date":"2022-02-04","current":-25.035645,"twenty":-18.68394,"median":-17.16226,"eighty":-17.104357,"marketCap":388800000},{"date":"2022-02-11","current":-21.029192,"twenty":-20.966786,"median":-17.174352,"eighty":-17.115631,"marketCap":327240000},{"date":"2022-02-18","current":-33.150757,"twenty":-25.035645,"median":-17.205424,"eighty":-17.128202,"marketCap":518400000},{"date":"2022-02-25","current":-36.686178,"twenty":-32.691665,"median":-18.68394,"eighty":-17.128405,"marketCap":575100000},{"date":"2022-03-04","current":-45.45278,"twenty":-33.196274,"median":-20.58828,"eighty":-17.131937,"marketCap":712800000},{"date":"2022-03-11","current":-49.659831,"twenty":-36.686178,"median":-21.029192,"eighty":-17.134487,"marketCap":777600000},{"date":"2022-03-18","current":-42.068218,"twenty":-45.45278,"median":-24.675694,"eighty":-17.140387,"marketCap":656100000},{"date":"2022-03-25","current":-45.701829,"twenty":-45.701829,"median":-25.127637,"eighty":-17.159658,"marketCap":712800000},{"date":"2022-04-01","current":-36.667316,"twenty":-45.747194,"median":-32.878655,"eighty":-17.164862,"marketCap":753300000},{"date":"2022-04-08","current":-29.951709,"twenty":-45.74379,"median":-32.100713,"eighty":-17.165106,"marketCap":615600000},{"date":"2022-04-14","current":-27.632806,"twenty":-45.718273,"median":-29.965898,"eighty":-17.170678,"marketCap":567000000},{"date":"2022-04-22","current":-28.159137,"twenty":-45.602209,"median":-29.086094,"eighty":-17.178628,"marketCap":567000000},{"date":"2022-04-29","current":-29.437472,"twenty":-44.610198,"median":-29.930742,"eighty":-17.190602,"marketCap":583200000},{"date":"2022-05-06","current":-30.508603,"twenty":-43.103484,"median":-29.980087,"eighty":-17.201535,"marketCap":599400000},{"date":"2022-05-13","current":-30.644631,"twenty":-42.132122,"median":-30.027784,"eighty":-17.211907,"marketCap":591300000},{"date":"2022-05-20","current":-38.086251,"twenty":-42.078623,"median":-30.438073,"eighty":-17.865054,"marketCap":745200000},{"date":"2022-05-27","current":-29.41817,"twenty":-42.068218,"median":-30.418403,"eighty":-18.68394,"marketCap":575100000},{"date":"2022-06-02","current":-28.848995,"twenty":-42.029924,"median":-30.027784,"eighty":-19.915381,"marketCap":567000000},{"date":"2022-06-10","current":-24.895076,"twenty":-41.451416,"median":-29.965898,"eighty":-20.404029,"marketCap":486000000},{"date":"2022-06-17","current":-24.507028,"twenty":-39.172921,"median":-29.58969,"eighty":-20.671712,"marketCap":477900000},{"date":"2022-06-24","current":-24.823569,"twenty":-38.196772,"median":-29.427821,"eighty":-20.718687,"marketCap":486000000},{"date":"2022-06-30","current":-24.866381,"twenty":-37.246207,"median":-29.169255,"eighty":-20.871005,"marketCap":486000000},{"date":"2022-07-08","current":-24.84081,"twenty":-36.674861,"median":-28.848995,"eighty":-21.00423,"marketCap":486000000},{"date":"2022-07-15","current":-25.073178,"twenty":-36.595198,"median":-28.724477,"eighty":-21.838149,"marketCap":486000000},{"date":"2022-07-22","current":-24.639127,"twenty":-36.405836,"median":-27.94277,"eighty":-23.325998,"marketCap":477900000},{"date":"2022-07-29","current":-25.026213,"twenty":-36.015074,"median":-27.669729,"eighty":-24.033873,"marketCap":486000000},{"date":"2022-08-05","current":-25.508288,"twenty":-35.760681,"median":-27.599276,"eighty":-24.140582,"marketCap":494100000},{"date":"2022-08-12","current":-22.550376,"twenty":-34.206923,"median":-25.471356,"eighty":-24.033873,"marketCap":437400000},{"date":"2022-08-19","current":-27.840239,"twenty":-33.34171,"median":-27.599276,"eighty":-24.140582,"marketCap":534600000},{"date":"2022-08-26","current":39.751049,"twenty":-33.168964,"median":-26.079283,"eighty":-24.140582,"marketCap":518400000},{"date":"2022-09-02","current":29.422037,"twenty":-33.14853,"median":-25.474218,"eighty":-22.475709,"marketCap":382320000},{"date":"2022-09-09","current":27.532136,"twenty":-33.098205,"median":-25.415119,"eighty":-20.710041,"marketCap":356400000},{"date":"2022-09-16","current":42.946503,"twenty":-32.916053,"median":-25.284671,"eighty":-19.29966,"marketCap":550800000},{"date":"2022-09-23","current":39.923508,"twenty":-32.618591,"median":-25.116592,"eighty":-17.190602,"marketCap":502200000},{"date":"2022-09-30","current":48.845183,"twenty":-32.500631,"median":-25.094856,"eighty":-17.16174,"marketCap":615600000},{"date":"2022-10-07","current":44.991571,"twenty":-32.292436,"median":-25.074089,"eighty":-17.132447,"marketCap":567000000},{"date":"2022-10-14","current":38.977628,"twenty":-31.455246,"median":-25.064951,"eighty":-17.106612,"marketCap":486000000},{"date":"2022-10-21","current":39.246392,"twenty":-31.224939,"median":-25.045137,"eighty":-16.852198,"marketCap":486000000},{"date":"2022-10-28","current":33.416665,"twenty":-31.154481,"median":-25.026213,"eighty":27.753286,"marketCap":413100000},{"date":"2022-11-04","current":32.445714,"twenty":-31.067886,"median":-24.988602,"eighty":30.941298,"marketCap":405000000},{"date":"2022-11-11","current":32.802307,"twenty":-31.021341,"median":-24.939567,"eighty":32.723738,"marketCap":413100000},{"date":"2022-11-18","current":32.140595,"twenty":-30.807403,"median":-24.914134,"eighty":32.644791,"marketCap":403380000},{"date":"2022-11-25","current":46.189382,"twenty":-30.642036,"median":-24.875291,"eighty":32.941567,"marketCap":575100000},{"date":"2022-12-02","current":39.01056,"twenty":-30.631063,"median":-24.868164,"eighty":33.408798,"marketCap":494100000},{"date":"2022-12-09","current":38.017911,"twenty":-30.604673,"median":-24.84081,"eighty":35.208617,"marketCap":486000000},{"date":"2022-12-16","current":36.836571,"twenty":-30.505294,"median":-24.815597,"eighty":37.769767,"marketCap":469800000},{"date":"2022-12-23","current":36.825103,"twenty":-30.485196,"median":-24.680411,"eighty":36.898525,"marketCap":469800000},{"date":"2022-12-30","current":36.383077,"twenty":-30.464606,"median":-24.636745,"eighty":36.889621,"marketCap":469800000},{"date":"2023-01-06","current":36.013097,"twenty":-30.434139,"median":-24.485202,"eighty":36.860222,"marketCap":469800000},{"date":"2023-01-13","current":35.337277,"twenty":-30.354392,"median":-24.315744,"eighty":36.838983,"marketCap":469800000},{"date":"2023-01-20","current":31.955912,"twenty":-30.141358,"median":-24.021287,"eighty":36.832879,"marketCap":421200000},{"date":"2023-01-27","current":31.949376,"twenty":-30.027784,"median":-23.254368,"eighty":36.830418,"marketCap":421200000},{"date":"2023-02-03","current":33.007274,"twenty":-30.018912,"median":-22.377454,"eighty":36.825103,"marketCap":437400000},{"date":"2023-02-10","current":33.206809,"twenty":-29.980087,"median":-20.84706,"eighty":36.821389,"marketCap":437400000},{"date":"2023-02-17","current":49.665035,"twenty":-29.951709,"median":-20.449226,"eighty":36.830418,"marketCap":648000000},{"date":"2023-02-24","current":54.050722,"twenty":-29.930742,"median":-18.274497,"eighty":36.901493,"marketCap":696600000},{"date":"2023-03-03","current":45.586316,"twenty":-29.664633,"median":-17.198942,"eighty":38.103061,"marketCap":591300000},{"date":"2023-03-10","current":45.925291,"twenty":45.84773,"median":45.891173,"eighty":45.925291,"marketCap":591300000},{"date":"2023-03-17","current":49.846796,"twenty":-27.175331,"median":-17.211907,"eighty":-6.711875,"marketCap":648000000},{"date":"2023-03-24","current":37.576757,"twenty":-27.112129,"median":-17.199211,"eighty":-6.052302,"marketCap":494100000},{"date":"2023-03-31","current":2.352387,"twenty":-27.089983,"median":-17.189196,"eighty":-5.386494,"marketCap":486000000},{"date":"2023-04-06","current":2.353906,"twenty":-27.068388,"median":-17.185042,"eighty":-5.300721,"marketCap":486000000},{"date":"2023-04-14","current":2.508356,"twenty":-26.624465,"median":-17.175545,"eighty":-5.275499,"marketCap":518400000},{"date":"2023-04-21","current":2.744926,"twenty":-26.044522,"median":-17.166687,"eighty":-5.255317,"marketCap":567000000},{"date":"2023-04-28","current":2.488966,"twenty":-25.885431,"median":-17.159658,"eighty":-5.248648,"marketCap":510300000},{"date":"2023-05-05","current":2.563777,"twenty":-25.484505,"median":-17.151295,"eighty":-5.245401,"marketCap":526500000},{"date":"2023-05-12","current":2.30354,"twenty":-25.289823,"median":-17.134487,"eighty":-5.240967,"marketCap":469800000},{"date":"2023-05-19","current":2.054415,"twenty":-25.097814,"median":-17.121678,"eighty":-5.237721,"marketCap":413100000},{"date":"2023-05-25","current":2.184251,"twenty":-25.070545,"median":-17.099338,"eighty":-5.231161,"marketCap":437400000},{"date":"2023-06-02","current":2.313443,"twenty":-25.031872,"median":-17.051834,"eighty":-5.166648,"marketCap":461700000},{"date":"2023-06-09","current":2.113559,"twenty":-24.96281,"median":-16.996715,"eighty":-5.135256,"marketCap":421200000},{"date":"2023-06-16","current":2.12373,"twenty":-24.916975,"median":-16.847032,"eighty":-5.017783,"marketCap":421200000},{"date":"2023-06-23","current":2.053247,"twenty":-24.872613,"median":-16.795571,"eighty":-4.986298,"marketCap":405000000},{"date":"2023-06-30","current":1.98911,"twenty":-24.839501,"median":-16.719736,"eighty":-4.952148,"marketCap":388800000},{"date":"2023-07-07","current":2.034519,"twenty":-24.712272,"median":-16.617729,"eighty":-4.669212,"marketCap":396900000},{"date":"2023-07-14","current":2.039122,"twenty":-24.522538,"median":-16.465055,"eighty":-4.592294,"marketCap":403380000},{"date":"2023-07-21","current":2.756206,"twenty":-24.463849,"median":-16.321842,"eighty":-4.570161,"marketCap":542700000},{"date":"2023-07-28","current":2.2238,"twenty":-24.391894,"median":-16.207828,"eighty":-4.021281,"marketCap":437400000},{"date":"2023-08-04","current":2.466789,"twenty":-24.233194,"median":-16.159371,"eighty":-3.037254,"marketCap":486000000},{"date":"2023-08-11","current":2.274063,"twenty":-24.09157,"median":-16.098028,"eighty":-3.03018,"marketCap":445500000},{"date":"2023-08-18","current":2.248817,"twenty":-24.003481,"median":-16.074162,"eighty":-2.630361,"marketCap":437400000},{"date":"2023-08-25","current":1.615868,"twenty":-23.911791,"median":-16.051817,"eighty":-2.525448,"marketCap":421200000},{"date":"2023-09-01","current":1.671079,"twenty":-22.738851,"median":-15.928742,"eighty":1.672936,"marketCap":437400000},{"date":"2023-09-08","current":1.565728,"twenty":-22.547987,"median":-15.762944,"eighty":1.672936,"marketCap":405000000},{"date":"2023-09-15","current":1.584755,"twenty":-22.394933,"median":-15.585185,"eighty":1.672936,"marketCap":413100000},{"date":"2023-09-22","current":2.238268,"twenty":-22.187232,"median":-15.554158,"eighty":1.700549,"marketCap":580901100},{"date":"2023-09-29","current":1.993804,"twenty":-22.134786,"median":-15.544395,"eighty":1.989214,"marketCap":518342520},{"date":"2023-10-06","current":1.925975,"twenty":-22.040692,"median":-15.529146,"eighty":1.990465,"marketCap":500468640},{"date":"2023-10-13","current":1.894412,"twenty":-21.732928,"median":-15.503878,"eighty":1.990465,"marketCap":491531700},{"date":"2023-10-20","current":1.690353,"twenty":-21.597478,"median":-15.411001,"eighty":1.98963,"marketCap":437910060},{"date":"2023-10-27","current":1.932662,"twenty":-21.542453,"median":-15.324245,"eighty":1.990465,"marketCap":500468640},{"date":"2023-11-03","current":2.168486,"twenty":-21.261522,"median":-15.250657,"eighty":1.996071,"marketCap":563027220},{"date":"2023-11-10","current":2.168939,"twenty":-21.029418,"median":-15.196164,"eighty":2.030601,"marketCap":563027220},{"date":"2023-11-17","current":2.251912,"twenty":-20.977918,"median":-15.168159,"eighty":2.048232,"marketCap":589838040},{"date":"2023-11-24","current":1.996636,"twenty":-20.902286,"median":-14.826504,"eighty":2.054965,"marketCap":527279460},{"date":"2023-12-01","current":2.224301,"twenty":-20.767712,"median":-14.708116,"eighty":2.111569,"marketCap":589838040},{"date":"2023-12-08","current":1.928784,"twenty":-20.625037,"median":-14.664071,"eighty":2.11199,"marketCap":509405580},{"date":"2023-12-15","current":2.018642,"twenty":-20.625037,"median":-14.664071,"eighty":2.11199,"marketCap":536216400},{"date":"2023-12-22","current":2.053657,"twenty":-20.625037,"median":-14.664071,"eighty":2.11199,"marketCap":545153340},{"date":"2023-12-29","current":1.942301,"twenty":-20.625037,"median":-14.664071,"eighty":2.11199,"marketCap":518342520},{"date":"2024-01-05","current":1.956097,"twenty":-20.625037,"median":-14.664071,"eighty":2.11199,"marketCap":518342520},{"date":"2024-01-12","current":1.955056,"twenty":-20.625037,"median":-14.664071,"eighty":2.11199,"marketCap":518342520},{"date":"2024-01-19","current":1.9915,"twenty":-20.625037,"median":-14.664071,"eighty":2.11199,"marketCap":527279460},{"date":"2024-01-26","current":2.248155,"twenty":-20.625037,"median":-14.664071,"eighty":2.115068,"marketCap":592916340},{"date":"2024-02-02","current":2.287927,"twenty":-20.625037,"median":-14.664071,"eighty":2.125376,"marketCap":602636280},{"date":"2024-02-09","current":2.460321,"twenty":-20.576731,"median":-14.64604,"eighty":2.130216,"marketCap":651235980},{"date":"2024-02-16","current":2.496503,"twenty":-20.610271,"median":-14.658866,"eighty":2.136103,"marketCap":660955920},{"date":"2024-02-23","current":2.657364,"twenty":-20.610271,"median":-14.624686,"eighty":2.167727,"marketCap":699835680},{"date":"2024-03-01","current":2.618823,"twenty":-20.593501,"median":-14.623987,"eighty":2.178084,"marketCap":690115740},{"date":"2024-03-08","current":2.580791,"twenty":-20.593501,"median":-14.609973,"eighty":2.19998,"marketCap":680395800},{"date":"2024-03-15","current":2.656879,"twenty":-20.593501,"median":-14.609973,"eighty":2.224201,"marketCap":699835680},{"date":"2024-03-22","current":2.880921,"twenty":-20.593501,"median":-14.609973,"eighty":2.239185,"marketCap":758155320},{"date":"2024-03-28","current":3.001326,"twenty":-20.593501,"median":-14.587965,"eighty":2.267332,"marketCap":787315140},{"date":"2024-04-05","current":3.858308,"twenty":-20.639803,"median":-14.565963,"eighty":2.276946,"marketCap":699835680},{"date":"2024-04-12","current":4.552362,"twenty":-20.625037,"median":-14.519648,"eighty":2.29514,"marketCap":826194900},{"date":"2024-04-19","current":4.395443,"twenty":-20.625037,"median":-14.504822,"eighty":2.307039,"marketCap":797035080},{"date":"2024-04-26","current":4.615546,"twenty":-20.593501,"median":-14.500178,"eighty":2.317566,"marketCap":835914840},{"date":"2024-05-03","current":4.45762,"twenty":-20.593501,"median":-14.487415,"eighty":2.331943,"marketCap":806755020},{"date":"2024-05-10","current":4.393483,"twenty":-20.593501,"median":-14.406518,"eighty":2.352387,"marketCap":797035080},{"date":"2024-05-17","current":4.507256,"twenty":-20.593501,"median":-14.006727,"eighty":2.356982,"marketCap":816474960},{"date":"2024-05-24","current":4.517574,"twenty":-20.593501,"median":-13.855756,"eighty":2.393327,"marketCap":816474960},{"date":"2024-05-31","current":5.694952,"twenty":-20.593501,"median":-13.833567,"eighty":2.460212,"marketCap":1030313640},{"date":"2024-06-07","current":5.325475,"twenty":-20.593501,"median":-13.679492,"eighty":2.473427,"marketCap":962274060},{"date":"2024-06-14","current":6.030305,"twenty":-20.593501,"median":-13.48282,"eighty":2.488046,"marketCap":1088633280},{"date":"2024-06-21","current":6.150865,"twenty":-20.593501,"median":-13.328542,"eighty":2.504138,"marketCap":1108073160},{"date":"2024-06-28","current":6.477283,"twenty":-20.593501,"median":-13.282375,"eighty":2.510905,"marketCap":1166392800},{"date":"2024-07-05","current":5.938799,"twenty":-20.593501,"median":-12.552411,"eighty":2.559645,"marketCap":1069193400},{"date":"2024-07-12","current":6.145727,"twenty":-20.593501,"median":-9.416968,"eighty":2.583494,"marketCap":1108073160},{"date":"2024-07-19","current":5.929977,"twenty":-20.593501,"median":-8.739514,"eighty":2.618432,"marketCap":1069193400},{"date":"2024-07-26","current":5.907956,"twenty":-20.593501,"median":-8.144473,"eighty":2.656435,"marketCap":1069180306},{"date":"2024-08-02","current":5.521024,"twenty":-20.593501,"median":-8.080859,"eighty":2.693419,"marketCap":998574059},{"date":"2024-08-09","current":5.539871,"twenty":-20.593501,"median":-7.406592,"eighty":2.744926,"marketCap":1008660666},{"date":"2024-08-16","current":5.205455,"twenty":-20.593501,"median":-7.162874,"eighty":2.791767,"marketCap":948141026},{"date":"2024-08-23","current":5.293835,"twenty":-20.593501,"median":-7.029744,"eighty":2.977703,"marketCap":968314239},{"date":"2024-08-30","current":4.084706,"twenty":-20.593501,"median":-6.898204,"eighty":3.691273,"marketCap":907794599},{"date":"2024-09-06","current":4.08274,"twenty":-20.469365,"median":-6.850132,"eighty":4.288476,"marketCap":907794599},{"date":"2024-09-13","current":4.093455,"twenty":-20.387137,"median":-6.820874,"eighty":4.289476,"marketCap":907794599},{"date":"2024-09-20","current":4.340324,"twenty":-20.319528,"median":-6.468253,"eighty":4.340497,"marketCap":968314239},{"date":"2024-09-27","current":4.224495,"twenty":-20.280794,"median":-5.510758,"eighty":4.340497,"marketCap":948141026},{"date":"2024-10-04","current":4.153478,"twenty":-20.259379,"median":-5.329646,"eighty":4.393483,"marketCap":927967813},{"date":"2024-10-10","current":4.168899,"twenty":-20.236946,"median":-5.295159,"eighty":4.389009,"marketCap":925382167},{"date":"2024-10-18","current":3.619284,"twenty":-20.178658,"median":-5.25607,"eighty":4.393483,"marketCap":799193690},{"date":"2024-10-25","current":3.810014,"twenty":-20.054848,"median":-5.250256,"eighty":4.393483,"marketCap":841256516},{"date":"2024-11-01","current":3.331517,"twenty":-20.054848,"median":-5.245458,"eighty":4.393483,"marketCap":736099451},{"date":"2024-11-08","current":3.213083,"twenty":-20.001095,"median":-5.240969,"eighty":4.393483,"marketCap":704552332},{"date":"2024-11-15","current":3.334195,"twenty":-19.929347,"median":-5.23783,"eighty":4.393483,"marketCap":725583745},{"date":"2024-11-22","current":3.384464,"twenty":-19.901865,"median":-5.225851,"eighty":4.393483,"marketCap":736099451},{"date":"2024-11-29","current":3.192882,"twenty":-19.892092,"median":-5.155346,"eighty":4.393483,"marketCap":694036625},{"date":"2024-12-06","current":3.248912,"twenty":-19.892092,"median":-5.126412,"eighty":4.393483,"marketCap":704552332},{"date":"2024-12-13","current":3.20334,"twenty":-19.862046,"median":-5.015643,"eighty":4.393483,"marketCap":694036625},{"date":"2024-12-20","current":3.269826,"twenty":-19.844481,"median":-4.975414,"eighty":4.393483,"marketCap":704552332},{"date":"2024-12-27","current":3.321206,"twenty":-19.830089,"median":-4.952329,"eighty":4.393483,"marketCap":715068038},{"date":"2025-01-03","current":3.317957,"twenty":-19.82512,"median":-4.724341,"eighty":4.393483,"marketCap":715068038},{"date":"2025-01-10","current":3.232619,"twenty":-19.804078,"median":-4.59518,"eighty":4.393483,"marketCap":694036625},{"date":"2025-01-17","current":3.327891,"twenty":-19.780351,"median":-4.572126,"eighty":4.393483,"marketCap":715068038},{"date":"2025-01-24","current":3.161265,"twenty":-19.727968,"median":-4.239691,"eighty":4.393483,"marketCap":683520919},{"date":"2025-01-28","current":2.904224,"twenty":-19.726572,"median":-3.693767,"eighty":4.389009,"marketCap":630942387},{"date":"2025-02-07","current":2.724768,"twenty":-19.621074,"median":-3.036218,"eighty":4.393875,"marketCap":588879561},{"date":"2025-02-14","current":2.584972,"twenty":-19.574313,"median":-3.028754,"eighty":4.393875,"marketCap":557332441},{"date":"2025-02-21","current":2.522365,"twenty":-19.520623,"median":-2.567915,"eighty":4.393875,"marketCap":546816735},{"date":"2025-02-28","current":2.530706,"twenty":-19.295392,"median":1.552042,"eighty":4.393875,"marketCap":546816735},{"date":"2025-03-07","current":2.520585,"twenty":-19.010689,"median":1.558669,"eighty":4.394267,"marketCap":546816735},{"date":"2025-03-14","current":2.665035,"twenty":-18.585304,"median":1.589967,"eighty":4.394267,"marketCap":578363854},{"date":"2025-03-21","current":2.811504,"twenty":-18.548965,"median":1.632406,"eighty":4.394267,"marketCap":609910974},{"date":"2025-03-28","current":2.817205,"twenty":-18.527469,"median":1.671051,"eighty":4.394267,"marketCap":609910974},{"date":"2025-04-03","current":3.308914,"twenty":-18.511998,"median":1.707046,"eighty":4.394267,"marketCap":567848148},{"date":"2025-04-11","current":3.338795,"twenty":-18.365456,"median":1.861075,"eighty":4.394267,"marketCap":567848148},{"date":"2025-04-17","current":3.396125,"twenty":-18.341207,"median":1.925975,"eighty":4.393875,"marketCap":578363854},{"date":"2025-04-25","current":3.697701,"twenty":-18.149866,"median":1.932662,"eighty":4.394659,"marketCap":630942387},{"date":"2025-05-02","current":3.689858,"twenty":-18.132783,"median":1.94846,"eighty":4.394267,"marketCap":630942387},{"date":"2025-05-09","current":3.603066,"twenty":-17.75082,"median":1.956068,"eighty":4.394659,"marketCap":620426680}],"updateTime":1747012023852}}}