HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GREEN ECONOMY

0.094

+0.000

Volume:10.00K

Turnover:940.00

Market Cap:58.46M

PE:1.92

High:0.094

Open:0.094

Low:0.094

Close:0.094

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GREEN ECONOMY

Exchange:

SEHK

Establishment Date:

1990

Employees:

95

Office Location:

China Huarong Tower,Room 1001, 10th Floor,60 Gloucester Road,Wan Chai,Hong Kong

Website:

http://www.visionfame.com

Zip Code:

- -

Phone:

Fax:

852 2811 3183

Introduction:

Green Economy Development Ltd, formerly Vision Fame International Holding Ltd, is an investment holding company principally engaged in the material trading business. The Company operates through four business segments. Trading of Materials segment operates trading of iron ores, cast irons and coals. Property Maintenance segment mainly provides maintenance works for public sectors. Alterations, Renovation, Upgrading and Fitting-out (A&A) Works segment mainly operates construction A&A works. Building Construction and Other Construction Related segment operates buildings construction business.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01315/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01315","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01315\",,,,,undefined,":{"symbol":"01315","market":"HK","secType":"STK","nameCN":"GREEN ECONOMY","latestPrice":0.094,"timestamp":1746778087013,"preClose":0.094,"halted":0,"volume":10000,"delay":0,"floatShares":621876317,"shares":621876317,"eps":0.048884,"marketStatus":"Closed","change":0,"latestTime":"05-09 16:08:07","open":0.094,"high":0.094,"low":0.094,"amount":940,"amplitude":0,"askPrice":0.101,"askSize":30000,"bidPrice":0.094,"bidSize":210000,"shortable":0,"etf":0,"ttmEps":0.078814,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1326816000000,"exchange":"SEHK","adjPreClose":0.094,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.34153,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01315\",,,,,undefined,":{"symbol":"01315","floatShares":621876317,"roa":"4.92%","roe":"31.12%","lyrEps":0.048884,"volumeRatio":0.34153,"shares":621876317,"dividePrice":0,"high":0.094,"amplitude":0,"preClose":0.094,"low":0.094,"week52Low":0.089,"pbRate":"0.42","psRate":"0.02","week52High":0.185,"institutionHeld":0,"latestPrice":0.094,"committee":0.75,"eps":0.048884,"divideRate":0,"volume":10000,"delay":0,"ttmEps":0.078814,"open":0.094,"prevYearClose":0.118,"prevWeekClose":0.107,"prevMonthClose":0.095,"prevQuarterClose":0.104,"fiveDayClose":0.095,"twentyDayClose":0.097,"sixtyDayClose":0.113},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":145378729,"yearFounded":1990,"employeeNum":95,"address":"China Huarong Tower,Room 1001, 10th Floor,60 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2811 1602","officeFax":"852 2811 3183"},"stockCompanyDetail":{"websiteUrl":"http://www.visionfame.com","stockEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":-0.0309},{"period":"3month","weight":-0.1681},{"period":"6month","weight":-0.2101},{"period":"1year","weight":-0.2769},{"period":"ytd","weight":-0.2034}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Green Economy Development Ltd, formerly Vision Fame International Holding Ltd, is an investment holding company principally engaged in the material trading business. The Company operates through four business segments. Trading of Materials segment operates trading of iron ores, cast irons and coals. Property Maintenance segment mainly provides maintenance works for public sectors. Alterations, Renovation, Upgrading and Fitting-out (A&A) Works segment mainly operates construction A&A works. Building Construction and Other Construction Related segment operates buildings construction business.","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.075845},{"month":2,"riseRate":0.583333,"avgChangeRate":-0.001626},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.078747},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.073464},{"month":5,"riseRate":0.416667,"avgChangeRate":0.005911},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.047076},{"month":7,"riseRate":0.454545,"avgChangeRate":0.103313},{"month":8,"riseRate":0.25,"avgChangeRate":-0.063116},{"month":9,"riseRate":0.25,"avgChangeRate":-0.082002},{"month":10,"riseRate":0.416667,"avgChangeRate":0.098392},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.014702},{"month":12,"riseRate":0.363636,"avgChangeRate":0.007458}],"exchange":"SEHK","name":"GREEN ECONOMY","nameEN":"GREEN ECONOMY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01315\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01315\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01315","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01315","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"Post Market","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01315","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"01315","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"market":"HK","date":"2023-04-12","symbol":"01315","defaultRemindTime":1681263000000,"type":"split","dateTimestamp":1681228800000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01315\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01315\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01315\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01315","date":"2025-05-08","current":1.797661,"percent":0.620748,"low":-140.660164,"twenty":-23.837041,"median":-0.843605,"eighty":3.815695,"high":41.574279,"avg":-8.236218,"sd":27.307042,"marketCap":58456344},"quantilePoints":[{"date":"2020-05-15","current":-23.837041,"twenty":-44.251743,"median":-44.251743,"eighty":-44.251743,"marketCap":990000000},{"date":"2020-05-22","current":-23.837041,"twenty":-44.251743,"median":-44.251743,"eighty":-44.251743,"marketCap":990000000},{"date":"2020-05-29","current":-23.837041,"twenty":-44.251743,"median":-44.251743,"eighty":-44.251743,"marketCap":990000000},{"date":"2020-06-05","current":-23.837041,"twenty":-44.251743,"median":-44.251743,"eighty":-44.251743,"marketCap":990000000},{"date":"2020-06-12","current":-23.837041,"twenty":-44.251743,"median":-44.251743,"eighty":-36.085862,"marketCap":990000000},{"date":"2020-06-19","current":-23.837041,"twenty":-44.251743,"median":-44.251743,"eighty":-23.837041,"marketCap":990000000},{"date":"2020-06-26","current":-23.837041,"twenty":-44.251743,"median":-44.251743,"eighty":-23.837041,"marketCap":990000000},{"date":"2020-07-03","current":-23.837041,"twenty":-44.251743,"median":-44.251743,"eighty":-23.837041,"marketCap":990000000},{"date":"2020-07-10","current":-23.837041,"twenty":-44.251743,"median":-44.251743,"eighty":-23.837041,"marketCap":990000000},{"date":"2020-07-17","current":-23.837041,"twenty":-44.251743,"median":-44.251743,"eighty":-23.837041,"marketCap":990000000},{"date":"2020-07-24","current":-23.837041,"twenty":-44.251743,"median":-44.251743,"eighty":-23.837041,"marketCap":990000000},{"date":"2020-07-31","current":-23.837041,"twenty":-44.251743,"median":-44.251743,"eighty":-23.837041,"marketCap":990000000},{"date":"2020-08-07","current":-23.837041,"twenty":-44.251743,"median":-44.251743,"eighty":-23.837041,"marketCap":990000000},{"date":"2020-08-14","current":-23.837041,"twenty":-44.251743,"median":-44.251743,"eighty":-23.837041,"marketCap":990000000},{"date":"2020-08-21","current":-15.45796,"twenty":-44.251743,"median":-44.251743,"eighty":-23.837041,"marketCap":642000000},{"date":"2020-08-28","current":-15.169026,"twenty":-44.251743,"median":-44.251743,"eighty":-23.837041,"marketCap":630000000},{"date":"2020-09-04","current":-9.968217,"twenty":-44.251743,"median":-44.251743,"eighty":-23.837041,"marketCap":414000000},{"date":"2020-09-11","current":-9.101416,"twenty":-44.251743,"median":-44.251743,"eighty":-23.837041,"marketCap":378000000},{"date":"2020-09-18","current":-9.39035,"twenty":-44.251743,"median":-34.044392,"eighty":-23.837041,"marketCap":390000000},{"date":"2020-09-25","current":-7.94568,"twenty":-44.251743,"median":-23.837041,"eighty":-23.837041,"marketCap":330000000},{"date":"2020-09-30","current":-8.234614,"twenty":-44.251743,"median":-23.837041,"eighty":-23.837041,"marketCap":342000000},{"date":"2020-10-09","current":-20.247825,"twenty":-44.251743,"median":-23.837041,"eighty":-23.837041,"marketCap":384000000},{"date":"2020-10-16","current":-20.247825,"twenty":-44.251743,"median":-23.837041,"eighty":-23.837041,"marketCap":384000000},{"date":"2020-10-23","current":-18.033219,"twenty":-44.251743,"median":-23.837041,"eighty":-20.247825,"marketCap":342000000},{"date":"2020-10-30","current":-18.033219,"twenty":-44.251743,"median":-23.837041,"eighty":-19.931453,"marketCap":342000000},{"date":"2020-11-06","current":-17.400475,"twenty":-44.251743,"median":-23.837041,"eighty":-19.804904,"marketCap":330000000},{"date":"2020-11-13","current":-17.716847,"twenty":-44.251743,"median":-23.837041,"eighty":-18.223042,"marketCap":336000000},{"date":"2020-11-20","current":-17.400475,"twenty":-44.251743,"median":-23.837041,"eighty":-18.033219,"marketCap":330000000},{"date":"2020-11-27","current":-16.76773,"twenty":-44.251743,"median":-23.837041,"eighty":-17.680094,"marketCap":318000000},{"date":"2020-12-04","current":-25.501771,"twenty":-44.251743,"median":-23.837041,"eighty":-17.716847,"marketCap":324000000},{"date":"2020-12-11","current":-25.029516,"twenty":-44.251743,"median":-23.837041,"eighty":-17.716847,"marketCap":318000000},{"date":"2020-12-18","current":-43.919717,"twenty":-44.251743,"median":-23.837041,"eighty":-17.90667,"marketCap":558000000},{"date":"2020-12-24","current":-38.252656,"twenty":-44.251743,"median":-23.837041,"eighty":-18.033219,"marketCap":486000000},{"date":"2020-12-31","current":-32.585596,"twenty":-44.251743,"median":-23.837041,"eighty":-18.033219,"marketCap":414000000},{"date":"2021-01-08","current":-27.390791,"twenty":-6827.586207,"median":-125.231192,"eighty":18.493808,"marketCap":348000000},{"date":"2021-01-15","current":-35.891381,"twenty":-6827.586207,"median":-125.231192,"eighty":18.493808,"marketCap":456000000},{"date":"2021-01-22","current":-31.641086,"twenty":-6827.586207,"median":-125.231192,"eighty":18.493808,"marketCap":402000000},{"date":"2021-01-29","current":-29.752066,"twenty":-6827.586207,"median":-125.231192,"eighty":18.493808,"marketCap":378000000},{"date":"2021-02-05","current":-35.419126,"twenty":-6827.586207,"median":-127.917587,"eighty":18.61198,"marketCap":450000000},{"date":"2021-02-11","current":-34.002361,"twenty":-6827.586207,"median":-125.419306,"eighty":18.523351,"marketCap":432000000},{"date":"2021-02-19","current":-32.585596,"twenty":-6827.586207,"median":-126.762504,"eighty":18.582437,"marketCap":414000000},{"date":"2021-02-26","current":-33.530106,"twenty":-6827.586207,"median":-126.762504,"eighty":18.582437,"marketCap":426000000},{"date":"2021-03-05","current":-32.113341,"twenty":-6827.586207,"median":-127.917587,"eighty":18.61198,"marketCap":408000000},{"date":"2021-03-12","current":-28.807556,"twenty":-6827.586207,"median":-127.917587,"eighty":18.61198,"marketCap":366000000},{"date":"2021-03-19","current":-27.390791,"twenty":-6827.586207,"median":-128.665646,"eighty":18.671066,"marketCap":348000000},{"date":"2021-03-26","current":-25.974026,"twenty":-6827.586207,"median":-127.917587,"eighty":18.61198,"marketCap":330000000},{"date":"2021-04-01","current":-26.918536,"twenty":-6827.586207,"median":-126.762504,"eighty":18.582437,"marketCap":342000000},{"date":"2021-04-09","current":-25.501771,"twenty":-6827.586207,"median":-128.665646,"eighty":18.671066,"marketCap":324000000},{"date":"2021-04-16","current":-26.918536,"twenty":-6827.586207,"median":-128.665646,"eighty":18.671066,"marketCap":342000000},{"date":"2021-04-23","current":-29.279811,"twenty":-6827.586207,"median":-128.665646,"eighty":18.671066,"marketCap":372000000},{"date":"2021-04-30","current":-30.224321,"twenty":-6827.586207,"median":-128.665646,"eighty":18.671066,"marketCap":384000000},{"date":"2021-05-07","current":-27.863046,"twenty":-6827.586207,"median":-128.665646,"eighty":18.671066,"marketCap":354000000},{"date":"2021-05-14","current":-28.335301,"twenty":-6827.586207,"median":-126.762504,"eighty":18.671066,"marketCap":360000000},{"date":"2021-05-21","current":-26.918536,"twenty":-6827.586207,"median":-122.800883,"eighty":18.730151,"marketCap":342000000},{"date":"2021-05-28","current":-24.085006,"twenty":-6827.586207,"median":-112.666049,"eighty":18.730151,"marketCap":306000000},{"date":"2021-06-04","current":-17.945691,"twenty":-6827.586207,"median":-107.394012,"eighty":18.789237,"marketCap":228000000},{"date":"2021-06-10","current":-16.528926,"twenty":-6827.586207,"median":-104.292221,"eighty":18.730151,"marketCap":210000000},{"date":"2021-06-18","current":-13.695396,"twenty":-6827.586207,"median":-83.73828,"eighty":18.848322,"marketCap":174000000},{"date":"2021-06-25","current":-15.348288,"twenty":-6827.586207,"median":-82.977023,"eighty":18.848322,"marketCap":195000000},{"date":"2021-06-30","current":-14.757969,"twenty":-6827.586207,"median":-82.215766,"eighty":18.848322,"marketCap":187500000},{"date":"2021-07-09","current":33.259424,"twenty":-6827.586207,"median":-80.312623,"eighty":20.532263,"marketCap":240000000},{"date":"2021-07-16","current":28.062639,"twenty":-6827.586207,"median":-78.028852,"eighty":22.600261,"marketCap":202500000},{"date":"2021-07-23","current":24.944568,"twenty":-6827.586207,"median":-77.267595,"eighty":24.944568,"marketCap":180000000},{"date":"2021-07-30","current":23.905211,"twenty":-6827.586207,"median":-73.841938,"eighty":24.944568,"marketCap":172500000},{"date":"2021-08-06","current":32.220066,"twenty":-6827.586207,"median":-72.700052,"eighty":25.554543,"marketCap":232499999},{"date":"2021-08-13","current":30.141352,"twenty":-6827.586207,"median":-71.177537,"eighty":26.588542,"marketCap":217499999},{"date":"2021-08-20","current":30.141352,"twenty":-6827.586207,"median":-69.274395,"eighty":27.024963,"marketCap":217499999},{"date":"2021-08-27","current":28.062638,"twenty":-6827.586207,"median":-68.513138,"eighty":27.445284,"marketCap":202499999},{"date":"2021-09-03","current":28.062638,"twenty":-6827.586207,"median":-66.990624,"eighty":28.062638,"marketCap":202499999},{"date":"2021-09-10","current":33.259423,"twenty":-6827.586207,"median":-63.184338,"eighty":28.655931,"marketCap":239999999},{"date":"2021-09-17","current":30.141352,"twenty":-6827.586207,"median":-61.661824,"eighty":29.277865,"marketCap":217499999},{"date":"2021-09-24","current":30.141352,"twenty":-6827.586207,"median":-61.281196,"eighty":29.542825,"marketCap":217499999},{"date":"2021-09-30","current":31.180709,"twenty":-6827.586207,"median":-60.13931,"eighty":30.01551,"marketCap":224999999},{"date":"2021-10-08","current":32.220066,"twenty":-6827.586207,"median":-58.616796,"eighty":30.141352,"marketCap":232499999},{"date":"2021-10-15","current":33.259423,"twenty":-6827.586207,"median":-58.616796,"eighty":30.141352,"marketCap":239999999},{"date":"2021-10-22","current":30.141352,"twenty":-6827.586207,"median":-57.094282,"eighty":30.141352,"marketCap":217499999},{"date":"2021-10-29","current":31.180709,"twenty":-6827.586207,"median":-55.191139,"eighty":30.310938,"marketCap":224999999},{"date":"2021-11-05","current":30.141352,"twenty":-6827.586207,"median":-49.481711,"eighty":30.63591,"marketCap":217499999},{"date":"2021-11-12","current":31.180709,"twenty":-6827.586207,"median":-39.669421,"eighty":30.842709,"marketCap":224999999},{"date":"2021-11-19","current":30.141352,"twenty":-6827.586207,"median":-35.419126,"eighty":31.180709,"marketCap":217499999},{"date":"2021-11-26","current":32.220066,"twenty":-6827.586207,"median":-34.002361,"eighty":31.180709,"marketCap":232499999},{"date":"2021-12-03","current":4.998495,"twenty":-6827.586207,"median":-33.530106,"eighty":31.180709,"marketCap":232499999},{"date":"2021-12-10","current":5.320979,"twenty":-6827.586207,"median":-32.585596,"eighty":31.180709,"marketCap":247499999},{"date":"2021-12-17","current":4.837253,"twenty":-6827.586207,"median":-32.113341,"eighty":31.180709,"marketCap":224999999},{"date":"2021-12-24","current":4.51477,"twenty":-6827.586207,"median":-31.641086,"eighty":31.180709,"marketCap":209999999},{"date":"2021-12-31","current":4.51477,"twenty":-6827.586207,"median":-30.932704,"eighty":31.180709,"marketCap":209999999},{"date":"2022-01-07","current":4.51477,"twenty":-6827.586207,"median":-30.696576,"eighty":31.180709,"marketCap":209999999},{"date":"2022-01-14","current":4.192286,"twenty":-6827.586207,"median":-30.224321,"eighty":31.180709,"marketCap":194999999},{"date":"2022-01-21","current":4.192286,"twenty":-6827.586207,"median":-29.279811,"eighty":31.180709,"marketCap":194999999},{"date":"2022-01-28","current":4.031044,"twenty":-6827.586207,"median":-28.807556,"eighty":31.180709,"marketCap":187499999},{"date":"2022-02-04","current":4.031044,"twenty":-6827.586207,"median":-28.335301,"eighty":31.180709,"marketCap":187499999},{"date":"2022-02-11","current":4.192286,"twenty":-6827.586207,"median":-28.099173,"eighty":31.180709,"marketCap":194999999},{"date":"2022-02-18","current":4.031044,"twenty":-6827.586207,"median":-27.390791,"eighty":31.180709,"marketCap":187499999},{"date":"2022-02-25","current":4.031044,"twenty":-6827.586207,"median":-26.918536,"eighty":31.180709,"marketCap":187499999},{"date":"2022-03-04","current":3.708561,"twenty":-6827.586207,"median":-26.918536,"eighty":31.180709,"marketCap":172499999},{"date":"2022-03-11","current":3.386077,"twenty":-6827.586207,"median":-26.446281,"eighty":31.180709,"marketCap":157499999},{"date":"2022-03-18","current":3.386077,"twenty":-6827.586207,"median":-25.974026,"eighty":31.180709,"marketCap":157499999},{"date":"2022-03-25","current":3.386077,"twenty":-6827.586207,"median":-25.501771,"eighty":31.180709,"marketCap":157499999},{"date":"2022-04-01","current":3.547319,"twenty":-6827.586207,"median":-25.029516,"eighty":31.180709,"marketCap":164999999},{"date":"2022-04-08","current":3.708561,"twenty":-6827.586207,"median":-24.557261,"eighty":31.180709,"marketCap":172499999},{"date":"2022-04-14","current":3.547319,"twenty":-6827.586207,"median":-24.085006,"eighty":31.180709,"marketCap":164999999},{"date":"2022-04-22","current":3.386077,"twenty":-6827.586207,"median":-23.837041,"eighty":31.180709,"marketCap":157499999},{"date":"2022-04-29","current":3.063594,"twenty":-6827.586207,"median":-23.837041,"eighty":31.180709,"marketCap":142499999},{"date":"2022-05-06","current":3.547319,"twenty":-6827.586207,"median":-23.837041,"eighty":31.180709,"marketCap":164999999},{"date":"2022-05-13","current":4.837253,"twenty":-6827.586207,"median":-23.837041,"eighty":31.180709,"marketCap":224999999},{"date":"2022-05-20","current":4.031044,"twenty":-6827.586207,"median":-23.837041,"eighty":31.180709,"marketCap":187499999},{"date":"2022-05-27","current":3.869803,"twenty":-6827.586207,"median":-23.837041,"eighty":31.180709,"marketCap":179999999},{"date":"2022-06-02","current":3.708561,"twenty":-6827.586207,"median":-23.837041,"eighty":31.180709,"marketCap":172499999},{"date":"2022-06-10","current":3.547319,"twenty":-6827.586207,"median":-23.837041,"eighty":31.180709,"marketCap":164999999},{"date":"2022-06-17","current":4.031044,"twenty":-6827.586207,"median":-23.837041,"eighty":31.180709,"marketCap":187499999},{"date":"2022-06-24","current":4.353528,"twenty":-6827.586207,"median":-23.837041,"eighty":31.180709,"marketCap":202499999},{"date":"2022-06-30","current":3.708561,"twenty":-6827.586207,"median":-23.837041,"eighty":31.180709,"marketCap":172499999},{"date":"2022-07-08","current":-129.407351,"twenty":-6827.586207,"median":-23.837041,"eighty":31.180709,"marketCap":172499999},{"date":"2022-07-15","current":-135.033758,"twenty":-6827.586207,"median":-23.837041,"eighty":31.180709,"marketCap":179999999},{"date":"2022-07-22","current":-129.407351,"twenty":-6827.586207,"median":-23.837041,"eighty":31.180709,"marketCap":172499999},{"date":"2022-07-29","current":-123.780944,"twenty":-6827.586207,"median":-23.837041,"eighty":31.180709,"marketCap":164999999},{"date":"2022-08-05","current":-112.528131,"twenty":-6827.586207,"median":-23.837041,"eighty":31.180709,"marketCap":149999999},{"date":"2022-08-29","current":-112.528131,"twenty":-6827.586207,"median":-23.837041,"eighty":30.141352,"marketCap":149999999},{"date":"2022-09-23","current":-106.901725,"twenty":-6827.586207,"median":-23.837041,"eighty":30.141352,"marketCap":142499999},{"date":"2022-09-30","current":-95.648911,"twenty":-6827.586207,"median":-23.837041,"eighty":29.897339,"marketCap":127499999},{"date":"2022-10-07","current":-90.022505,"twenty":-6827.586207,"median":-23.837041,"eighty":29.454197,"marketCap":119999999},{"date":"2022-10-14","current":-78.769692,"twenty":-6827.586207,"median":-23.837041,"eighty":29.101995,"marketCap":104999999},{"date":"2022-10-21","current":-61.890472,"twenty":-6827.586207,"median":-23.837041,"eighty":28.922425,"marketCap":82499999},{"date":"2022-10-28","current":-56.264065,"twenty":-6827.586207,"median":-23.837041,"eighty":28.062638,"marketCap":74999999},{"date":"2022-11-04","current":-56.264065,"twenty":-6827.586207,"median":-24.557261,"eighty":27.681627,"marketCap":74999999},{"date":"2022-11-11","current":-56.264065,"twenty":-6827.586207,"median":-25.029516,"eighty":26.939695,"marketCap":74999999},{"date":"2022-11-18","current":-61.890472,"twenty":-6827.586207,"median":-25.501771,"eighty":26.048515,"marketCap":82499999},{"date":"2022-11-25","current":-67.516878,"twenty":-6827.586207,"median":-25.974026,"eighty":25.170487,"marketCap":89999999},{"date":"2022-12-02","current":-0.899048,"twenty":-6827.586207,"median":-25.974026,"eighty":24.944568,"marketCap":97499999},{"date":"2022-12-09","current":-0.899048,"twenty":-6827.586207,"median":-25.974026,"eighty":23.905211,"marketCap":97499999},{"date":"2022-12-16","current":-0.829891,"twenty":-6827.586207,"median":-25.974026,"eighty":21.802604,"marketCap":89999999},{"date":"2022-12-23","current":-0.899048,"twenty":-6827.586207,"median":-25.974026,"eighty":20.059578,"marketCap":97499999},{"date":"2022-12-30","current":-0.968206,"twenty":-6827.586207,"median":-25.974026,"eighty":19.14375,"marketCap":104999999},{"date":"2023-01-06","current":-0.968206,"twenty":-6827.586207,"median":-25.974026,"eighty":17.814323,"marketCap":104999999},{"date":"2023-01-13","current":-1.175679,"twenty":-6827.586207,"median":-25.974026,"eighty":5.320979,"marketCap":127499999},{"date":"2023-01-20","current":-1.037364,"twenty":-6827.586207,"median":-25.974026,"eighty":4.998495,"marketCap":112499999},{"date":"2023-01-27","current":-0.968206,"twenty":-6827.586207,"median":-26.446281,"eighty":4.837253,"marketCap":104999999},{"date":"2023-02-03","current":-1.313994,"twenty":-6827.586207,"median":-26.446281,"eighty":4.676012,"marketCap":142499999},{"date":"2023-02-10","current":-0.93221,"twenty":-6827.586207,"median":-26.446281,"eighty":4.51477,"marketCap":112499999},{"date":"2023-02-17","current":-1.118652,"twenty":-6827.586207,"median":-26.446281,"eighty":4.51477,"marketCap":134999999},{"date":"2023-02-24","current":-1.193228,"twenty":-6827.586207,"median":-26.210153,"eighty":4.51477,"marketCap":143999983},{"date":"2023-03-03","current":-1.193228,"twenty":-6827.586207,"median":-26.446281,"eighty":4.353528,"marketCap":143999983},{"date":"2023-03-10","current":-1.267805,"twenty":-1.237974,"median":-1.193228,"eighty":-1.148482,"marketCap":152999982},{"date":"2023-03-17","current":-1.193228,"twenty":-44.251743,"median":-42.240301,"eighty":3.160339,"marketCap":143999983},{"date":"2023-03-24","current":-0.969498,"twenty":-44.251743,"median":-40.051171,"eighty":3.160339,"marketCap":116999986},{"date":"2023-03-31","current":-0.969498,"twenty":-44.251743,"median":-38.252656,"eighty":3.128091,"marketCap":116999986},{"date":"2023-04-06","current":-1.044075,"twenty":-44.251743,"median":-37.278741,"eighty":3.128091,"marketCap":125999985},{"date":"2023-04-14","current":-0.708479,"twenty":-44.251743,"median":-35.891381,"eighty":3.192588,"marketCap":85499990},{"date":"2023-04-21","current":-0.689835,"twenty":-44.251743,"median":-34.946871,"eighty":3.192588,"marketCap":83249990},{"date":"2023-04-28","current":-0.596614,"twenty":-44.251743,"median":-34.002361,"eighty":3.192588,"marketCap":71999991},{"date":"2023-05-05","current":-0.596614,"twenty":-44.251743,"median":-33.530106,"eighty":3.192588,"marketCap":71999991},{"date":"2023-05-12","current":-0.581699,"twenty":-44.251743,"median":-33.057851,"eighty":3.192588,"marketCap":70199992},{"date":"2023-05-19","current":-0.525766,"twenty":-44.251743,"median":-32.451278,"eighty":3.192588,"marketCap":63449992},{"date":"2023-05-25","current":-0.473562,"twenty":-44.251743,"median":-32.113341,"eighty":3.160339,"marketCap":57149993},{"date":"2023-06-02","current":-0.410172,"twenty":-44.251743,"median":-31.641086,"eighty":3.192588,"marketCap":49499994},{"date":"2023-06-09","current":-0.551868,"twenty":-44.251743,"median":-30.696576,"eighty":3.192588,"marketCap":66599992},{"date":"2023-06-16","current":-0.503393,"twenty":-44.251743,"median":-30.224321,"eighty":3.192588,"marketCap":60749993},{"date":"2023-06-23","current":-0.522037,"twenty":-44.251743,"median":-29.752066,"eighty":3.192588,"marketCap":62999992},{"date":"2023-06-30","current":-0.518309,"twenty":-44.251743,"median":-29.279811,"eighty":3.192588,"marketCap":62549992},{"date":"2023-07-07","current":-0.680156,"twenty":-44.251743,"median":-28.571429,"eighty":3.160339,"marketCap":58049993},{"date":"2023-07-14","current":-0.843605,"twenty":-44.251743,"median":-28.335301,"eighty":3.160339,"marketCap":71999991},{"date":"2023-07-21","current":-0.769789,"twenty":-44.251743,"median":-27.390791,"eighty":3.160339,"marketCap":65699992},{"date":"2023-07-28","current":-0.775062,"twenty":-44.251743,"median":-26.918536,"eighty":3.160339,"marketCap":66149992},{"date":"2023-08-04","current":-0.659066,"twenty":-44.251743,"median":-26.918536,"eighty":3.160339,"marketCap":56249993},{"date":"2023-08-11","current":-0.79088,"twenty":-44.251743,"median":-26.446281,"eighty":3.160339,"marketCap":67499992},{"date":"2023-08-18","current":-0.701247,"twenty":-44.251743,"median":-25.974026,"eighty":3.160339,"marketCap":59849993},{"date":"2023-08-25","current":-0.632704,"twenty":-44.251743,"median":-25.501771,"eighty":3.160339,"marketCap":53999993},{"date":"2023-09-01","current":-0.564161,"twenty":-44.251743,"median":-25.265644,"eighty":3.160339,"marketCap":48149994},{"date":"2023-09-08","current":-0.564161,"twenty":-44.251743,"median":-24.793388,"eighty":3.160339,"marketCap":48149994},{"date":"2023-09-15","current":-0.616886,"twenty":-44.251743,"median":-24.321134,"eighty":3.160339,"marketCap":52649994},{"date":"2023-09-22","current":-0.669611,"twenty":-44.251743,"median":-23.837041,"eighty":3.160339,"marketCap":57149993},{"date":"2023-09-29","current":-0.485073,"twenty":-44.251743,"median":-23.837041,"eighty":3.128091,"marketCap":41399995},{"date":"2023-10-06","current":-0.564161,"twenty":-44.251743,"median":-23.837041,"eighty":3.128091,"marketCap":48149994},{"date":"2023-10-13","current":-0.632704,"twenty":-44.251743,"median":-23.837041,"eighty":3.128091,"marketCap":53999993},{"date":"2023-10-20","current":-0.83306,"twenty":-44.251743,"median":-23.837041,"eighty":3.095842,"marketCap":71099991},{"date":"2023-10-27","current":-0.817242,"twenty":-44.251743,"median":-23.837041,"eighty":3.128091,"marketCap":69749992},{"date":"2023-11-03","current":-0.93851,"twenty":-44.251743,"median":-23.837041,"eighty":3.128091,"marketCap":80099990},{"date":"2023-11-10","current":-0.93851,"twenty":-44.251743,"median":-23.837041,"eighty":3.128091,"marketCap":80099990},{"date":"2023-11-17","current":-0.959601,"twenty":-44.251743,"median":-23.837041,"eighty":3.128091,"marketCap":81899990},{"date":"2023-11-24","current":-0.611614,"twenty":-44.251743,"median":-23.837041,"eighty":3.128091,"marketCap":52199994},{"date":"2023-12-01","current":-1.897318,"twenty":-44.251743,"median":-23.837041,"eighty":3.128091,"marketCap":58499993},{"date":"2023-12-08","current":-2.422729,"twenty":-44.251743,"median":-23.837041,"eighty":3.128091,"marketCap":74699990},{"date":"2023-12-15","current":-2.408134,"twenty":-44.251743,"median":-23.837041,"eighty":3.128091,"marketCap":74249990},{"date":"2023-12-22","current":-1.999481,"twenty":-44.251743,"median":-23.837041,"eighty":3.128091,"marketCap":61649992},{"date":"2023-12-29","current":-1.853533,"twenty":-44.251743,"median":-23.837041,"eighty":3.128091,"marketCap":57149992},{"date":"2024-01-05","current":-1.897318,"twenty":-44.251743,"median":-23.612751,"eighty":3.128091,"marketCap":58499992},{"date":"2024-01-12","current":-2.262186,"twenty":-44.251743,"median":-20.247825,"eighty":3.128091,"marketCap":69749991},{"date":"2024-01-19","current":-2.481108,"twenty":-44.251743,"median":-19.931453,"eighty":3.128091,"marketCap":76499990},{"date":"2024-01-26","current":-2.685434,"twenty":-44.251743,"median":-18.349591,"eighty":3.128091,"marketCap":82799989},{"date":"2024-02-02","current":-2.685434,"twenty":-44.251743,"median":-18.033219,"eighty":3.128091,"marketCap":82799989},{"date":"2024-02-09","current":-2.597866,"twenty":-44.251743,"median":-17.716847,"eighty":3.063594,"marketCap":80099990},{"date":"2024-02-16","current":-2.977329,"twenty":-44.251743,"median":-17.400475,"eighty":3.095842,"marketCap":91799988},{"date":"2024-02-23","current":-2.61246,"twenty":-44.251743,"median":-17.084102,"eighty":3.095842,"marketCap":80549989},{"date":"2024-03-01","current":-1.692991,"twenty":-44.251743,"median":-16.528926,"eighty":3.063594,"marketCap":52199993},{"date":"2024-03-08","current":-1.707586,"twenty":-44.251743,"median":-16.406889,"eighty":3.063594,"marketCap":52649993},{"date":"2024-03-15","current":-1.547044,"twenty":-44.251743,"median":-15.45796,"eighty":3.063594,"marketCap":47699994},{"date":"2024-03-22","current":-1.532449,"twenty":-44.251743,"median":-14.880092,"eighty":3.063594,"marketCap":47249994},{"date":"2024-03-28","current":-1.459475,"twenty":-44.251743,"median":-14.167651,"eighty":3.063594,"marketCap":44999994},{"date":"2024-04-05","current":-1.342717,"twenty":-44.251743,"median":-13.636364,"eighty":3.160339,"marketCap":41399994},{"date":"2024-04-12","current":-1.371907,"twenty":-44.251743,"median":-10.401618,"eighty":3.128091,"marketCap":42299994},{"date":"2024-04-19","current":-2.400132,"twenty":-44.251743,"median":-9.968217,"eighty":3.128091,"marketCap":74003281},{"date":"2024-04-26","current":-2.117764,"twenty":-44.251743,"median":-9.534817,"eighty":3.063594,"marketCap":65297013},{"date":"2024-05-03","current":-3.025377,"twenty":-44.251743,"median":-9.101416,"eighty":3.063594,"marketCap":93281447},{"date":"2024-05-10","current":-2.379963,"twenty":-44.251743,"median":-8.234614,"eighty":3.063594,"marketCap":73381405},{"date":"2024-05-17","current":-2.722839,"twenty":-44.251743,"median":-7.94568,"eighty":3.063594,"marketCap":83953302},{"date":"2024-05-24","current":-2.46064,"twenty":-44.251743,"median":-2.904355,"eighty":3.063594,"marketCap":75868910},{"date":"2024-05-31","current":-2.319456,"twenty":-44.251743,"median":-2.773003,"eighty":3.063594,"marketCap":71515776},{"date":"2024-06-07","current":-2.601824,"twenty":-44.251743,"median":-2.729218,"eighty":3.063594,"marketCap":80222044},{"date":"2024-06-14","current":-2.521147,"twenty":-44.251743,"median":-2.685434,"eighty":3.063594,"marketCap":77734539},{"date":"2024-06-21","current":-2.864024,"twenty":-44.251743,"median":-2.685434,"eighty":3.063594,"marketCap":88306437},{"date":"2024-06-28","current":-2.70267,"twenty":-44.251743,"median":-2.685434,"eighty":3.063594,"marketCap":83331426},{"date":"2024-07-05","current":4.505113,"twenty":-44.251743,"median":-2.61246,"eighty":3.224836,"marketCap":82087673},{"date":"2024-07-12","current":3.92491,"twenty":-44.251743,"median":-2.583271,"eighty":3.386077,"marketCap":71515776},{"date":"2024-07-19","current":3.686002,"twenty":-44.251743,"median":-2.521147,"eighty":3.386077,"marketCap":67162642},{"date":"2024-07-26","current":3.481224,"twenty":-44.251743,"median":-2.480809,"eighty":3.481224,"marketCap":63431384},{"date":"2024-08-02","current":3.481224,"twenty":-44.251743,"median":-2.451918,"eighty":3.481224,"marketCap":63431384},{"date":"2024-08-09","current":3.344706,"twenty":-44.251743,"median":-2.408134,"eighty":3.481224,"marketCap":60943879},{"date":"2024-08-16","current":3.686002,"twenty":-44.251743,"median":-2.379963,"eighty":3.547319,"marketCap":67162642},{"date":"2024-08-23","current":3.276446,"twenty":-44.251743,"median":-2.319456,"eighty":3.547319,"marketCap":59700126},{"date":"2024-08-30","current":3.447094,"twenty":-44.251743,"median":-2.291376,"eighty":3.547319,"marketCap":62809508},{"date":"2024-09-06","current":4.197947,"twenty":-44.251743,"median":-2.276781,"eighty":3.547319,"marketCap":76490786},{"date":"2024-09-13","current":3.447094,"twenty":-44.251743,"median":-2.21861,"eighty":3.547319,"marketCap":62809508},{"date":"2024-09-20","current":3.583613,"twenty":-40.708383,"median":-2.183742,"eighty":3.547319,"marketCap":65297013},{"date":"2024-09-27","current":3.310576,"twenty":-35.891381,"median":-2.130834,"eighty":3.547319,"marketCap":60322002},{"date":"2024-10-04","current":4.266206,"twenty":-35.041322,"median":-2.079752,"eighty":3.547319,"marketCap":77734539},{"date":"2024-10-10","current":3.822521,"twenty":-34.002361,"median":-1.996749,"eighty":3.547319,"marketCap":69650147},{"date":"2024-10-18","current":3.993169,"twenty":-33.530106,"median":-1.897318,"eighty":3.549483,"marketCap":72759529},{"date":"2024-10-25","current":3.720132,"twenty":-32.585596,"median":-1.846236,"eighty":3.583613,"marketCap":67784518},{"date":"2024-11-01","current":4.368595,"twenty":-32.113341,"median":-1.685693,"eighty":3.690514,"marketCap":79600168},{"date":"2024-11-08","current":4.061428,"twenty":-31.641086,"median":-1.627315,"eighty":3.708561,"marketCap":74003281},{"date":"2024-11-15","current":3.959039,"twenty":-30.696576,"median":-1.547044,"eighty":3.708561,"marketCap":72137652},{"date":"2024-11-22","current":3.89078,"twenty":-30.224321,"median":-1.503259,"eighty":3.754261,"marketCap":70893900},{"date":"2024-11-29","current":4.061428,"twenty":-29.752066,"median":-1.459475,"eighty":3.795217,"marketCap":74003281},{"date":"2024-12-06","current":2.275764,"twenty":-28.902007,"median":-1.350014,"eighty":3.795217,"marketCap":74003281},{"date":"2024-12-13","current":2.275764,"twenty":-28.335301,"median":-1.267805,"eighty":3.795217,"marketCap":74003281},{"date":"2024-12-20","current":2.25664,"twenty":-27.863046,"median":-1.193228,"eighty":3.795217,"marketCap":73381405},{"date":"2024-12-27","current":2.256638,"twenty":-27.390791,"median":-1.193228,"eighty":3.795217,"marketCap":73381368},{"date":"2025-01-03","current":2.065398,"twenty":-26.918536,"median":-1.193228,"eighty":3.795217,"marketCap":67162608},{"date":"2025-01-10","current":2.084522,"twenty":-26.918536,"median":-1.178239,"eighty":3.795217,"marketCap":67784484},{"date":"2025-01-17","current":2.103646,"twenty":-26.446281,"median":-1.118652,"eighty":3.795217,"marketCap":68406360},{"date":"2025-01-24","current":2.333135,"twenty":-25.974026,"median":-1.05029,"eighty":3.795217,"marketCap":75868872},{"date":"2025-01-28","current":2.180142,"twenty":-25.974026,"median":-1.044075,"eighty":3.788391,"marketCap":70893864},{"date":"2025-02-07","current":2.161018,"twenty":-25.501771,"median":-0.994357,"eighty":3.802043,"marketCap":70271988},{"date":"2025-02-14","current":2.046274,"twenty":-25.029516,"median":-0.969498,"eighty":3.802043,"marketCap":66540732},{"date":"2025-02-21","current":1.950654,"twenty":-24.557261,"median":-0.968206,"eighty":3.802043,"marketCap":63431352},{"date":"2025-02-28","current":2.065398,"twenty":-24.085006,"median":-0.968206,"eighty":3.802043,"marketCap":67162608},{"date":"2025-03-07","current":1.912405,"twenty":-23.837041,"median":-0.963904,"eighty":3.808869,"marketCap":62187600},{"date":"2025-03-14","current":1.893281,"twenty":-23.837041,"median":-0.949056,"eighty":3.808869,"marketCap":61565724},{"date":"2025-03-21","current":1.950654,"twenty":-23.837041,"median":-0.93221,"eighty":3.808869,"marketCap":63431352},{"date":"2025-03-28","current":1.988902,"twenty":-23.837041,"median":-0.927965,"eighty":3.808869,"marketCap":64675104},{"date":"2025-04-03","current":1.874157,"twenty":-23.837041,"median":-0.899048,"eighty":3.808869,"marketCap":60943848},{"date":"2025-04-11","current":1.759413,"twenty":-23.837041,"median":-0.899048,"eighty":3.808869,"marketCap":57212592},{"date":"2025-04-17","current":2.046274,"twenty":-23.837041,"median":-0.894921,"eighty":3.802043,"marketCap":66540732},{"date":"2025-04-25","current":1.950654,"twenty":-23.837041,"median":-0.859422,"eighty":3.815695,"marketCap":63431352},{"date":"2025-05-02","current":2.046274,"twenty":-23.837041,"median":-0.843605,"eighty":3.808869,"marketCap":66540732},{"date":"2025-05-08","current":1.797661,"twenty":-23.837041,"median":-0.843605,"eighty":3.815695,"marketCap":58456344}],"updateTime":1746803350430}}}