HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA NEWCITY

0.790

-0.010-1.25%

Volume:- -

Turnover:- -

Market Cap:1.59B

PE:2.93

High:0.790

Open:0.790

Low:0.790

Close:0.800

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHINA NEWCITY

Exchange:

SEHK

Establishment Date:

1997

Employees:

1232

Office Location:

Xinhang Business Center,Building 6, 5th Floor,Long Zhang Road,Xihu District,Hangzhou,Zhejiang Province,China

Website:

http://www.chinanewcity.com.cn

Zip Code:

- -

Phone:

86 57 1837 37878

Fax:

86 57 1828 12232

Introduction:

China New City Commercial Development Ltd. is an investment holding company principally engaged in the commercial property development businesses. The Company operates through four business segments. The Commercial Property Development segment is engaged in the development and sales of commercial properties in Mainland China. The Property Rental segment is engaged in the leasing of investment properties in Mainland China. The Hotel Operations segment is engaged in the owning and operation of a hotel. The Others segment is principally engaged in the provision of management and security services to commercial properties. The Company is also involved in the material trading, investment management and construction materials manufacturing business through its subsidiaries.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01321/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01321","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01321\",,,,,undefined,":{"symbol":"01321","market":"HK","secType":"STK","nameCN":"CHINA NEWCITY","latestPrice":0.79,"timestamp":1746771192665,"preClose":0.8,"halted":0,"volume":0,"delay":0,"floatShares":2010768000,"shares":2010768000,"eps":0.26923540710201865,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-09 14:13:12","open":0.79,"high":0.79,"low":0.79,"amount":0,"amplitude":0,"askPrice":0.79,"askSize":40000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.26923540710201865,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.8,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01321\",,,,,undefined,":{"symbol":"01321","floatShares":2010768000,"roa":"8.32%","roe":"9.54%","lyrEps":0.269235,"shares":2010768000,"dividePrice":0,"high":0.79,"amplitude":0,"preClose":0.8,"low":0.79,"week52Low":0.53,"pbRate":"0.28","psRate":"0.36","week52High":0.86,"institutionHeld":0,"latestPrice":0.79,"committee":-1,"eps":0.26923540710201865,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.26923540710201865,"open":0.79,"prevYearClose":0.8,"prevWeekClose":0.8,"prevMonthClose":0.77,"prevQuarterClose":0.67,"fiveDayClose":0.77,"twentyDayClose":0.66,"sixtyDayClose":0.79},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":260115667,"yearFounded":1997,"employeeNum":1232,"address":"Xinhang Business Center,Building 6, 5th Floor,Long Zhang Road,Xihu District,Hangzhou,Zhejiang Province,China","officePhone":"86 57 1837 37878","officeFax":"86 57 1828 12232"},"stockCompanyDetail":{"websiteUrl":"http://www.chinanewcity.com.cn","stockEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.2154},{"period":"3month","weight":0},{"period":"6month","weight":-0.0706},{"period":"1year","weight":0.1791},{"period":"ytd","weight":-0.0125}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China New City Commercial Development Ltd. is an investment holding company principally engaged in the commercial property development businesses. The Company operates through four business segments. The Commercial Property Development segment is engaged in the development and sales of commercial properties in Mainland China. The Property Rental segment is engaged in the leasing of investment properties in Mainland China. The Hotel Operations segment is engaged in the owning and operation of a hotel. The Others segment is principally engaged in the provision of management and security services to commercial properties. The Company is also involved in the material trading, investment management and construction materials manufacturing business through its subsidiaries.","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.017465},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.013512},{"month":3,"riseRate":0.363636,"avgChangeRate":0.003918},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.051661},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.049922},{"month":6,"riseRate":0.6,"avgChangeRate":-0.003372},{"month":7,"riseRate":0.1,"avgChangeRate":-0.030977},{"month":8,"riseRate":0.363636,"avgChangeRate":0.046096},{"month":9,"riseRate":0.363636,"avgChangeRate":0.0796},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.020513},{"month":11,"riseRate":0.454545,"avgChangeRate":0.019386},{"month":12,"riseRate":0.636364,"avgChangeRate":0.051106}],"exchange":"SEHK","name":"CHINA NEWCITY","nameEN":"CHINA NEWCITY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01321\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01321\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01321","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"01321","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-26","symbol":"01321","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"01321","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"01321","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01321\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01321\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01321\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01321","date":"2025-05-09","current":2.934531,"percent":0.615948,"low":-18.911602,"twenty":-5.742008,"median":-3.797854,"eighty":33.989379,"high":75.011162,"avg":8.632186,"sd":22.396032,"marketCap":1588506720},"quantilePoints":[{"date":"2020-05-15","current":72.932452,"twenty":-9.906076,"median":-8.255906,"eighty":76.918698,"marketCap":2091198720},{"date":"2020-05-22","current":71.760524,"twenty":-9.894969,"median":-8.03305,"eighty":76.774837,"marketCap":2050983360},{"date":"2020-05-29","current":69.055856,"twenty":-9.875488,"median":-7.882557,"eighty":76.423688,"marketCap":1970552640},{"date":"2020-06-05","current":69.955052,"twenty":-9.854786,"median":-7.848586,"eighty":76.182305,"marketCap":2010768000},{"date":"2020-06-12","current":67.163226,"twenty":-9.846932,"median":-7.771795,"eighty":75.797323,"marketCap":1930337280},{"date":"2020-06-19","current":67.739349,"twenty":-9.842647,"median":-7.633641,"eighty":75.514656,"marketCap":1950444960},{"date":"2020-06-26","current":66.402786,"twenty":-9.830396,"median":-7.532767,"eighty":75.290703,"marketCap":1910229600},{"date":"2020-07-03","current":66.998512,"twenty":-9.613059,"median":-7.132057,"eighty":74.997441,"marketCap":1930337280},{"date":"2020-07-10","current":62.217788,"twenty":-8.769853,"median":62.296529,"eighty":74.921825,"marketCap":1809691200},{"date":"2020-07-17","current":62.119087,"twenty":-8.631271,"median":62.873475,"eighty":74.733397,"marketCap":1809691200},{"date":"2020-07-24","current":63.74903,"twenty":-8.628969,"median":63.160934,"eighty":74.298313,"marketCap":1849906560},{"date":"2020-07-31","current":61.310366,"twenty":-8.62294,"median":62.873475,"eighty":74.110311,"marketCap":1789583520},{"date":"2020-08-07","current":62.62057,"twenty":-8.608873,"median":62.682276,"eighty":73.440997,"marketCap":1829798880},{"date":"2020-08-14","current":61.777477,"twenty":-8.604455,"median":62.743981,"eighty":72.718166,"marketCap":1809691200},{"date":"2020-08-21","current":13.882878,"twenty":-8.598018,"median":62.480772,"eighty":71.858581,"marketCap":1809691200},{"date":"2020-08-28","current":13.928407,"twenty":-8.590249,"median":62.252086,"eighty":71.831157,"marketCap":1829798880},{"date":"2020-09-04","current":14.796637,"twenty":-8.580675,"median":62.049874,"eighty":71.734738,"marketCap":1950444960},{"date":"2020-09-11","current":14.628419,"twenty":-8.548019,"median":61.729216,"eighty":71.625812,"marketCap":1930337280},{"date":"2020-09-18","current":14.18613,"twenty":-8.539405,"median":61.575739,"eighty":71.580502,"marketCap":1890121920},{"date":"2020-09-25","current":15.060363,"twenty":-8.523177,"median":61.357618,"eighty":71.31305,"marketCap":1990660320},{"date":"2020-09-30","current":14.988868,"twenty":-8.514223,"median":61.077966,"eighty":70.776775,"marketCap":1990660320},{"date":"2020-10-09","current":14.776129,"twenty":-8.477871,"median":15.196028,"eighty":70.560296,"marketCap":1990660320},{"date":"2020-10-16","current":14.782195,"twenty":-8.467131,"median":15.099671,"eighty":70.538892,"marketCap":1990660320},{"date":"2020-10-23","current":14.759316,"twenty":-8.462288,"median":15.04063,"eighty":70.452107,"marketCap":1990660320},{"date":"2020-10-30","current":14.757038,"twenty":-8.437684,"median":14.988206,"eighty":70.397689,"marketCap":1990660320},{"date":"2020-11-06","current":14.733824,"twenty":-8.406422,"median":14.978134,"eighty":70.311289,"marketCap":2010768000},{"date":"2020-11-13","current":15.163102,"twenty":-8.383726,"median":14.920958,"eighty":70.23873,"marketCap":2071091040},{"date":"2020-11-20","current":14.483416,"twenty":-8.363102,"median":14.895762,"eighty":70.164073,"marketCap":1990660320},{"date":"2020-11-27","current":14.370705,"twenty":-8.296161,"median":14.878323,"eighty":70.024056,"marketCap":1970552640},{"date":"2020-12-04","current":14.122451,"twenty":-8.255677,"median":14.831848,"eighty":69.426411,"marketCap":1950444960},{"date":"2020-12-11","current":13.86444,"twenty":-8.228256,"median":14.805599,"eighty":69.063107,"marketCap":1910229600},{"date":"2020-12-18","current":13.259178,"twenty":-8.104064,"median":14.785386,"eighty":68.766946,"marketCap":1829798880},{"date":"2020-12-24","current":14.118846,"twenty":-8.006331,"median":14.769194,"eighty":68.546426,"marketCap":1950444960},{"date":"2020-12-31","current":14.113063,"twenty":-7.952241,"median":14.759265,"eighty":68.465103,"marketCap":1950444960},{"date":"2021-01-08","current":14.131296,"twenty":14.104878,"median":14.113063,"eighty":14.191976,"marketCap":1970552640},{"date":"2021-01-15","current":13.718172,"twenty":14.104878,"median":14.12218,"eighty":14.267278,"marketCap":1910229600},{"date":"2021-01-22","current":13.435022,"twenty":13.563148,"median":14.11061,"eighty":14.193444,"marketCap":1870014240},{"date":"2021-01-29","current":13.324862,"twenty":13.390958,"median":14.029135,"eighty":14.14655,"marketCap":1870014240},{"date":"2021-02-05","current":13.549297,"twenty":13.390958,"median":13.718172,"eighty":14.137006,"marketCap":1890121920},{"date":"2021-02-11","current":13.242031,"twenty":13.290652,"median":13.573603,"eighty":14.124003,"marketCap":1849906560},{"date":"2021-02-19","current":13.236256,"twenty":13.247796,"median":13.547465,"eighty":14.112984,"marketCap":1849906560},{"date":"2021-02-26","current":13.986359,"twenty":13.274402,"median":13.56145,"eighty":14.112255,"marketCap":1950444960},{"date":"2021-03-05","current":14.16606,"twenty":13.289616,"median":13.684245,"eighty":14.112984,"marketCap":1970552640},{"date":"2021-03-12","current":14.480514,"twenty":13.299979,"median":13.774709,"eighty":14.129039,"marketCap":2010768000},{"date":"2021-03-19","current":14.485334,"twenty":13.333404,"median":13.837222,"eighty":14.190916,"marketCap":2010768000},{"date":"2021-03-26","current":36.20361,"twenty":13.371425,"median":13.955528,"eighty":14.220211,"marketCap":1910229600},{"date":"2021-04-01","current":35.916697,"twenty":13.386846,"median":13.97877,"eighty":14.28322,"marketCap":1890121920},{"date":"2021-04-09","current":34.31259,"twenty":13.415752,"median":14.025046,"eighty":14.466177,"marketCap":1809691200},{"date":"2021-04-16","current":36.082229,"twenty":13.447642,"median":14.103973,"eighty":14.482442,"marketCap":1910229600},{"date":"2021-04-23","current":35.992144,"twenty":13.496226,"median":14.112666,"eighty":34.309805,"marketCap":1910229600},{"date":"2021-04-30","current":36.221696,"twenty":13.531155,"median":14.125654,"eighty":35.596284,"marketCap":1930337280},{"date":"2021-05-07","current":36.363393,"twenty":13.538169,"median":14.148018,"eighty":35.812796,"marketCap":1950444960},{"date":"2021-05-14","current":34.136333,"twenty":13.544168,"median":14.193118,"eighty":35.879413,"marketCap":1829798880},{"date":"2021-05-21","current":34.87697,"twenty":13.548198,"median":14.214863,"eighty":35.845156,"marketCap":1870014240},{"date":"2021-05-28","current":35.279389,"twenty":13.559019,"median":14.27582,"eighty":35.827642,"marketCap":1910229600},{"date":"2021-06-04","current":35.074305,"twenty":13.612496,"median":14.43946,"eighty":35.845156,"marketCap":1890121920},{"date":"2021-06-11","current":36.19634,"twenty":13.676199,"median":14.4737,"eighty":35.859885,"marketCap":1950444960},{"date":"2021-06-18","current":36.868484,"twenty":13.685124,"median":14.480514,"eighty":35.960583,"marketCap":1970552640},{"date":"2021-06-25","current":36.891703,"twenty":13.694545,"median":33.695718,"eighty":36.138003,"marketCap":1970552640},{"date":"2021-07-02","current":36.579175,"twenty":13.718172,"median":34.222141,"eighty":36.18496,"marketCap":1950444960},{"date":"2021-07-09","current":35.483414,"twenty":13.831246,"median":34.31259,"eighty":36.19634,"marketCap":1890121920},{"date":"2021-07-16","current":33.97418,"twenty":13.835039,"median":34.308159,"eighty":36.18496,"marketCap":1809691200},{"date":"2021-07-23","current":30.202177,"twenty":13.837222,"median":34.017061,"eighty":36.170359,"marketCap":1608614400},{"date":"2021-07-30","current":30.853568,"twenty":13.932547,"median":33.958143,"eighty":36.167017,"marketCap":1648829760},{"date":"2021-08-06","current":29.796732,"twenty":13.952232,"median":33.850021,"eighty":36.147167,"marketCap":1588506720},{"date":"2021-08-13","current":33.899456,"twenty":13.958824,"median":33.695718,"eighty":36.101345,"marketCap":1809691200},{"date":"2021-08-20","current":33.240332,"twenty":13.97118,"median":33.850021,"eighty":36.082229,"marketCap":1769475840},{"date":"2021-08-27","current":-14.454528,"twenty":13.952232,"median":33.374955,"eighty":35.992144,"marketCap":1689045120},{"date":"2021-09-03","current":-14.276648,"twenty":13.831246,"median":32.793088,"eighty":35.960595,"marketCap":1668937440},{"date":"2021-09-10","current":-14.240024,"twenty":13.670835,"median":31.70923,"eighty":35.960535,"marketCap":1668937440},{"date":"2021-09-17","current":-14.454341,"twenty":13.539223,"median":31.309409,"eighty":35.916697,"marketCap":1689045120},{"date":"2021-09-24","current":-14.275661,"twenty":13.451848,"median":31.289813,"eighty":35.874089,"marketCap":1668937440},{"date":"2021-09-30","current":-13.713779,"twenty":13.350487,"median":30.966259,"eighty":35.858109,"marketCap":1608614400},{"date":"2021-10-08","current":-14.228695,"twenty":13.259327,"median":30.527873,"eighty":35.850309,"marketCap":1668937440},{"date":"2021-10-15","current":-14.561567,"twenty":13.207707,"median":29.948714,"eighty":35.843048,"marketCap":1709152800},{"date":"2021-10-22","current":-14.287675,"twenty":12.890633,"median":28.602471,"eighty":35.834265,"marketCap":1689045120},{"date":"2021-10-29","current":-14.493605,"twenty":-13.863758,"median":14.482924,"eighty":35.827642,"marketCap":1709152800},{"date":"2021-11-05","current":-15.150691,"twenty":-14.085422,"median":14.4737,"eighty":35.821962,"marketCap":1789583520},{"date":"2021-11-12","current":-15.597083,"twenty":-14.11074,"median":14.43946,"eighty":35.815196,"marketCap":1849906560},{"date":"2021-11-19","current":-15.788958,"twenty":-14.187506,"median":14.27582,"eighty":35.789249,"marketCap":1870014240},{"date":"2021-11-26","current":-15.783907,"twenty":-14.248498,"median":14.214863,"eighty":35.751409,"marketCap":1870014240},{"date":"2021-12-03","current":-15.24656,"twenty":-14.283264,"median":14.189106,"eighty":35.727252,"marketCap":1809691200},{"date":"2021-12-10","current":-15.897041,"twenty":-14.453625,"median":14.146795,"eighty":35.694491,"marketCap":1890121920},{"date":"2021-12-17","current":-17.431148,"twenty":-14.488373,"median":14.120013,"eighty":35.644089,"marketCap":2071091040},{"date":"2021-12-24","current":-17.414516,"twenty":-14.573169,"median":14.111638,"eighty":35.605076,"marketCap":2071091040},{"date":"2021-12-31","current":-17.208012,"twenty":-14.617115,"median":14.103973,"eighty":35.576864,"marketCap":2050983360},{"date":"2022-01-07","current":-16.088153,"twenty":-17.259749,"median":-17.245787,"eighty":-16.956969,"marketCap":1910229600},{"date":"2022-01-14","current":-17.742999,"twenty":-17.274743,"median":-17.227616,"eighty":-16.770788,"marketCap":2111306400},{"date":"2022-01-21","current":-17.533878,"twenty":-17.38282,"median":-17.211413,"eighty":-16.750928,"marketCap":2091198720},{"date":"2022-01-28","current":-16.902641,"twenty":-17.536129,"median":-17.24745,"eighty":-16.884471,"marketCap":2010768000},{"date":"2022-02-04","current":-17.756476,"twenty":-17.539506,"median":-17.24745,"eighty":-16.893623,"marketCap":2111306400},{"date":"2022-02-11","current":-18.564526,"twenty":-17.756374,"median":-17.269829,"eighty":-16.897711,"marketCap":2211844800},{"date":"2022-02-18","current":-18.641738,"twenty":-18.564526,"median":-17.506093,"eighty":-16.902641,"marketCap":2231952480},{"date":"2022-02-25","current":-18.428362,"twenty":-18.564526,"median":-17.539506,"eighty":-16.931406,"marketCap":2211844800},{"date":"2022-03-04","current":-18.421305,"twenty":-18.507132,"median":-17.698728,"eighty":-17.208012,"marketCap":2211844800},{"date":"2022-03-11","current":-18.449161,"twenty":-18.500802,"median":-17.742999,"eighty":-17.209446,"marketCap":2211844800},{"date":"2022-03-18","current":-17.681061,"twenty":-18.500802,"median":-17.749687,"eighty":-17.211413,"marketCap":2111306400},{"date":"2022-03-25","current":-6.149168,"twenty":-18.50194,"median":-17.756374,"eighty":-17.209446,"marketCap":2231952480},{"date":"2022-04-01","current":-6.418523,"twenty":-18.500802,"median":-17.67026,"eighty":-16.897711,"marketCap":2332490880},{"date":"2022-04-08","current":-6.52636,"twenty":-18.477541,"median":-17.62464,"eighty":-16.506135,"marketCap":2372706240},{"date":"2022-04-14","current":-5.816975,"twenty":-18.458187,"median":-17.553548,"eighty":-12.263436,"marketCap":2111306400},{"date":"2022-04-22","current":-6.210048,"twenty":-18.442019,"median":-17.522806,"eighty":-6.381969,"marketCap":2211844800},{"date":"2022-04-29","current":-5.909982,"twenty":-18.430128,"median":-17.400996,"eighty":-6.123454,"marketCap":2071091040},{"date":"2022-05-06","current":-6.190922,"twenty":-18.427962,"median":-17.269829,"eighty":-6.100664,"marketCap":2151521760},{"date":"2022-05-13","current":-6.244798,"twenty":-18.426364,"median":-17.249113,"eighty":-6.08658,"marketCap":2131414080},{"date":"2022-05-20","current":-6.332685,"twenty":-18.421305,"median":-17.21043,"eighty":-6.093352,"marketCap":2191737120},{"date":"2022-05-27","current":-6.047441,"twenty":-18.41993,"median":-16.931406,"eighty":-6.08658,"marketCap":2091198720},{"date":"2022-06-02","current":-6.130833,"twenty":-18.412792,"median":-16.897711,"eighty":-6.077503,"marketCap":2131414080},{"date":"2022-06-10","current":-6.172329,"twenty":-18.39738,"median":-16.722507,"eighty":-6.077503,"marketCap":2131414080},{"date":"2022-06-17","current":-6.062517,"twenty":-18.3848,"median":-16.090547,"eighty":-6.053258,"marketCap":2091198720},{"date":"2022-06-24","current":-6.270725,"twenty":-18.375935,"median":-6.472456,"eighty":-6.053258,"marketCap":2171629440},{"date":"2022-06-30","current":-6.281539,"twenty":-18.345908,"median":-6.41836,"eighty":-6.058272,"marketCap":2171629440},{"date":"2022-07-08","current":-6.042669,"twenty":-18.308845,"median":-6.392319,"eighty":-6.05273,"marketCap":2091198720},{"date":"2022-07-15","current":-6.040548,"twenty":-18.267948,"median":-6.357166,"eighty":-6.05273,"marketCap":2071091040},{"date":"2022-07-22","current":-5.97798,"twenty":-18.13424,"median":-6.332685,"eighty":-6.05273,"marketCap":2050983360},{"date":"2022-07-29","current":-6.146306,"twenty":-17.877047,"median":-6.276132,"eighty":-6.058272,"marketCap":2111306400},{"date":"2022-08-05","current":-5.575144,"twenty":-17.756415,"median":-6.235229,"eighty":-6.058272,"marketCap":1910229600},{"date":"2022-08-12","current":-6.153615,"twenty":-17.748349,"median":-6.183139,"eighty":-6.046211,"marketCap":2111306400},{"date":"2022-08-19","current":-6.156634,"twenty":-17.705836,"median":-6.181594,"eighty":-6.046211,"marketCap":2091198720},{"date":"2022-08-26","current":-3.548878,"twenty":-17.6681,"median":-6.173843,"eighty":-6.039469,"marketCap":1809691200},{"date":"2022-09-02","current":-3.522092,"twenty":-17.656458,"median":-6.166798,"eighty":-6.034492,"marketCap":1789583520},{"date":"2022-09-09","current":-3.893079,"twenty":-17.618677,"median":-6.158146,"eighty":-6.011452,"marketCap":1970552640},{"date":"2022-09-16","current":-4.00958,"twenty":-17.583931,"median":-6.156613,"eighty":-5.979863,"marketCap":2010768000},{"date":"2022-09-23","current":-4.29246,"twenty":-17.556357,"median":-6.153615,"eighty":-5.954982,"marketCap":2111306400},{"date":"2022-09-30","current":-4.284276,"twenty":-17.537255,"median":-6.148987,"eighty":-5.885168,"marketCap":2111306400},{"date":"2022-10-07","current":-3.386813,"twenty":-17.529449,"median":-6.145967,"eighty":-5.803557,"marketCap":1668937440},{"date":"2022-10-14","current":-3.340636,"twenty":-17.509477,"median":-6.130833,"eighty":-5.580861,"marketCap":1628722080},{"date":"2022-10-21","current":-3.903519,"twenty":-17.48056,"median":-6.124976,"eighty":-5.344347,"marketCap":1890121920},{"date":"2022-10-28","current":-3.743824,"twenty":-17.37722,"median":-6.122268,"eighty":-4.099549,"marketCap":1809691200},{"date":"2022-11-04","current":-3.707745,"twenty":-17.279658,"median":-6.107833,"eighty":-4.044952,"marketCap":1809691200},{"date":"2022-11-11","current":-4.00166,"twenty":-17.266469,"median":-6.104292,"eighty":-4.03985,"marketCap":1970552640},{"date":"2022-11-18","current":-3.93347,"twenty":-17.252246,"median":-6.099445,"eighty":-4.022813,"marketCap":1930337280},{"date":"2022-11-25","current":-4.006226,"twenty":-17.248448,"median":-6.095887,"eighty":-4.000802,"marketCap":1950444960},{"date":"2022-12-02","current":-3.897657,"twenty":-17.238912,"median":-6.093685,"eighty":-3.993401,"marketCap":1930337280},{"date":"2022-12-09","current":-4.022694,"twenty":-17.21102,"median":-6.08658,"eighty":-3.975557,"marketCap":2010768000},{"date":"2022-12-16","current":-4.274024,"twenty":-17.209159,"median":-6.072997,"eighty":-3.989036,"marketCap":2131414080},{"date":"2022-12-23","current":-4.353311,"twenty":-17.152691,"median":-6.062517,"eighty":-3.991576,"marketCap":2171629440},{"date":"2022-12-30","current":-4.221407,"twenty":-16.986727,"median":-6.057678,"eighty":-3.992637,"marketCap":2131414080},{"date":"2023-01-06","current":-4.178479,"twenty":-16.914147,"median":-6.048599,"eighty":-3.99422,"marketCap":2131414080},{"date":"2023-01-13","current":-4.100066,"twenty":-16.899683,"median":-6.042669,"eighty":-3.997075,"marketCap":2131414080},{"date":"2023-01-20","current":-3.94048,"twenty":-16.895258,"median":-6.037497,"eighty":-3.997075,"marketCap":2030875680},{"date":"2023-01-27","current":-4.017688,"twenty":-16.893623,"median":-6.037053,"eighty":-3.998432,"marketCap":2071091040},{"date":"2023-02-03","current":-4.035796,"twenty":-16.864611,"median":-6.034298,"eighty":-4.000587,"marketCap":2091198720},{"date":"2023-02-10","current":-3.747871,"twenty":-16.580404,"median":-6.012747,"eighty":-3.992991,"marketCap":1930337280},{"date":"2023-02-17","current":-3.980724,"twenty":-16.20906,"median":-6.006073,"eighty":-3.972324,"marketCap":2030875680},{"date":"2023-02-24","current":-3.670885,"twenty":-16.090547,"median":-5.97263,"eighty":-3.961069,"marketCap":1849906560},{"date":"2023-03-03","current":-3.647366,"twenty":-16.088153,"median":-5.961998,"eighty":-3.934381,"marketCap":1849906560},{"date":"2023-03-10","current":-4.033948,"twenty":-4.065901,"median":-4.011012,"eighty":-3.907543,"marketCap":2030875680},{"date":"2023-03-17","current":-3.797506,"twenty":-7.811077,"median":-3.703465,"eighty":14.621356,"marketCap":1930337280},{"date":"2023-03-24","current":-3.910835,"twenty":-7.811077,"median":-3.747871,"eighty":14.621356,"marketCap":2010768000},{"date":"2023-03-31","current":-3.988004,"twenty":-7.809449,"median":-3.772249,"eighty":14.62047,"marketCap":1970552640},{"date":"2023-04-06","current":-4.031297,"twenty":-7.809449,"median":-3.788416,"eighty":14.62047,"marketCap":1990660320},{"date":"2023-04-14","current":-4.190041,"twenty":-7.821182,"median":-3.822808,"eighty":14.623929,"marketCap":2071091040},{"date":"2023-04-21","current":-4.192197,"twenty":-7.821182,"median":-3.857916,"eighty":14.623929,"marketCap":2071091040},{"date":"2023-04-28","current":-4.18264,"twenty":-7.821182,"median":-3.871738,"eighty":14.623929,"marketCap":2050983360},{"date":"2023-05-05","current":-4.175792,"twenty":-7.821182,"median":-3.894456,"eighty":14.623929,"marketCap":2050983360},{"date":"2023-05-12","current":-3.916186,"twenty":-7.821182,"median":-3.907785,"eighty":14.623929,"marketCap":1910229600},{"date":"2023-05-19","current":-3.804795,"twenty":-7.821182,"median":-3.910794,"eighty":14.623929,"marketCap":1829798880},{"date":"2023-05-25","current":-3.610599,"twenty":-7.814331,"median":-3.910752,"eighty":14.623126,"marketCap":1729260480},{"date":"2023-06-02","current":-3.875642,"twenty":-7.821182,"median":-3.910835,"eighty":14.623929,"marketCap":1849906560},{"date":"2023-06-09","current":-4.303116,"twenty":-7.821182,"median":-3.921638,"eighty":14.623929,"marketCap":2050983360},{"date":"2023-06-16","current":-4.239043,"twenty":-7.821182,"median":-3.933925,"eighty":14.623929,"marketCap":2010768000},{"date":"2023-06-23","current":-4.390159,"twenty":-7.821182,"median":-3.953767,"eighty":14.623929,"marketCap":2071091040},{"date":"2023-06-30","current":-4.301198,"twenty":-7.821182,"median":-3.968958,"eighty":14.623929,"marketCap":2010768000},{"date":"2023-07-07","current":-4.395797,"twenty":-7.814331,"median":-3.980724,"eighty":14.623126,"marketCap":2050983360},{"date":"2023-07-14","current":-4.292468,"twenty":-7.814331,"median":-3.991222,"eighty":14.623126,"marketCap":2030875680},{"date":"2023-07-21","current":-4.269812,"twenty":-7.814331,"median":-3.998432,"eighty":14.623126,"marketCap":2010768000},{"date":"2023-07-28","current":-4.060668,"twenty":-7.814331,"median":-4.00958,"eighty":14.623126,"marketCap":1910229600},{"date":"2023-08-04","current":-4.309967,"twenty":-7.814331,"median":-4.022694,"eighty":14.623126,"marketCap":2030875680},{"date":"2023-08-11","current":-4.24861,"twenty":-7.814331,"median":-4.033275,"eighty":14.623126,"marketCap":1990660320},{"date":"2023-08-18","current":-4.236024,"twenty":-7.814331,"median":-4.03931,"eighty":14.623126,"marketCap":1970552640},{"date":"2023-08-25","current":-6.580027,"twenty":-7.814331,"median":-4.05222,"eighty":14.623126,"marketCap":1950444960},{"date":"2023-09-01","current":-5.742162,"twenty":-7.814331,"median":-4.059682,"eighty":14.623126,"marketCap":1709152800},{"date":"2023-09-08","current":-4.853533,"twenty":-7.814331,"median":-4.07181,"eighty":14.623126,"marketCap":1427645280},{"date":"2023-09-15","current":-5.630194,"twenty":-7.814331,"median":-4.095451,"eighty":14.623126,"marketCap":1668937440},{"date":"2023-09-22","current":-5.586787,"twenty":-7.814331,"median":-4.113829,"eighty":14.623126,"marketCap":1648829760},{"date":"2023-09-29","current":-5.577222,"twenty":-7.812704,"median":-4.1272,"eighty":14.622241,"marketCap":1648829760},{"date":"2023-10-06","current":-5.443799,"twenty":-7.812704,"median":-4.142155,"eighty":14.622241,"marketCap":1608614400},{"date":"2023-10-13","current":-4.8386,"twenty":-7.812704,"median":-4.158929,"eighty":14.622241,"marketCap":1427645280},{"date":"2023-10-20","current":-5.119084,"twenty":-7.811077,"median":-4.178479,"eighty":14.621356,"marketCap":1508076000},{"date":"2023-10-27","current":-5.052997,"twenty":-7.812704,"median":-4.194107,"eighty":14.622241,"marketCap":1487968320},{"date":"2023-11-03","current":-4.767204,"twenty":-7.812704,"median":-4.203851,"eighty":14.622241,"marketCap":1407537600},{"date":"2023-11-10","current":-5.381255,"twenty":-7.812704,"median":-4.221729,"eighty":14.622241,"marketCap":1588506720},{"date":"2023-11-17","current":-4.860597,"twenty":-7.812704,"median":-4.234729,"eighty":14.622241,"marketCap":1447752960},{"date":"2023-11-24","current":-4.553081,"twenty":-7.812704,"median":-4.240594,"eighty":14.622241,"marketCap":1367322240},{"date":"2023-12-01","current":-5.067724,"twenty":-7.812704,"median":-4.258188,"eighty":14.622241,"marketCap":1528183680},{"date":"2023-12-08","current":-5.69085,"twenty":-7.812704,"median":-4.271869,"eighty":14.622241,"marketCap":1709152800},{"date":"2023-12-15","current":-5.059076,"twenty":-7.812704,"median":-4.284143,"eighty":14.622241,"marketCap":1528183680},{"date":"2023-12-22","current":-4.529567,"twenty":-7.812704,"median":-4.287376,"eighty":14.622241,"marketCap":1367322240},{"date":"2023-12-29","current":-4.836834,"twenty":-7.812704,"median":-4.292464,"eighty":14.622241,"marketCap":1467860640},{"date":"2024-01-05","current":-4.604273,"twenty":-7.812704,"median":-4.301198,"eighty":14.622241,"marketCap":1387429920},{"date":"2024-01-12","current":-4.668517,"twenty":-7.812704,"median":-4.311267,"eighty":14.622241,"marketCap":1407537600},{"date":"2024-01-19","current":-4.474584,"twenty":-7.812704,"median":-4.334848,"eighty":14.622241,"marketCap":1347214560},{"date":"2024-01-26","current":-5.296615,"twenty":-7.812704,"median":-4.352975,"eighty":14.622241,"marketCap":1588506720},{"date":"2024-02-02","current":-5.101983,"twenty":-7.812704,"median":-4.368133,"eighty":14.622241,"marketCap":1528183680},{"date":"2024-02-09","current":-4.943375,"twenty":-7.807822,"median":-4.395797,"eighty":14.619585,"marketCap":1487968320},{"date":"2024-02-16","current":-5.209459,"twenty":-7.811077,"median":-4.474584,"eighty":14.621356,"marketCap":1568399040},{"date":"2024-02-23","current":-5.37135,"twenty":-7.811077,"median":-4.553081,"eighty":14.621356,"marketCap":1608614400},{"date":"2024-03-01","current":-5.300902,"twenty":-7.809449,"median":-4.608233,"eighty":14.62047,"marketCap":1588506720},{"date":"2024-03-08","current":-5.097336,"twenty":-7.809449,"median":-4.676718,"eighty":14.62047,"marketCap":1528183680},{"date":"2024-03-15","current":-4.766204,"twenty":-7.809449,"median":-4.766704,"eighty":14.62047,"marketCap":1427645280},{"date":"2024-03-22","current":-5.106523,"twenty":-7.809449,"median":-4.812843,"eighty":14.62047,"marketCap":1528183680},{"date":"2024-03-28","current":-3.493137,"twenty":-7.809449,"median":-4.766704,"eighty":14.62047,"marketCap":1528183680},{"date":"2024-04-05","current":-3.586139,"twenty":-7.814331,"median":-4.682503,"eighty":14.623126,"marketCap":1568399040},{"date":"2024-04-12","current":-3.630055,"twenty":-7.812704,"median":-4.614143,"eighty":14.622241,"marketCap":1588506720},{"date":"2024-04-19","current":-3.357221,"twenty":-7.812704,"median":-4.566166,"eighty":14.622241,"marketCap":1467860640},{"date":"2024-04-26","current":-3.177181,"twenty":-7.809449,"median":-4.481301,"eighty":14.62047,"marketCap":1387429920},{"date":"2024-05-03","current":-3.179379,"twenty":-7.809449,"median":-4.411021,"eighty":14.62047,"marketCap":1387429920},{"date":"2024-05-10","current":-3.07991,"twenty":-7.809449,"median":-4.368133,"eighty":14.62047,"marketCap":1347214560},{"date":"2024-05-17","current":-3.636874,"twenty":-7.809449,"median":-4.357272,"eighty":14.62047,"marketCap":1588506720},{"date":"2024-05-24","current":-3.645199,"twenty":-7.809449,"median":-4.33995,"eighty":14.62047,"marketCap":1588506720},{"date":"2024-05-31","current":-3.687588,"twenty":-7.809449,"median":-4.309645,"eighty":14.62047,"marketCap":1608614400},{"date":"2024-06-07","current":-3.830623,"twenty":-7.809449,"median":-4.297515,"eighty":14.62047,"marketCap":1668937440},{"date":"2024-06-14","current":-3.834136,"twenty":-7.809449,"median":-4.291791,"eighty":14.62047,"marketCap":1668937440},{"date":"2024-06-21","current":-3.842179,"twenty":-7.809449,"median":-4.284147,"eighty":14.62047,"marketCap":1668937440},{"date":"2024-06-28","current":-3.843774,"twenty":-7.809449,"median":-4.273667,"eighty":14.62047,"marketCap":1668937440},{"date":"2024-07-05","current":-3.798288,"twenty":-7.809449,"median":-4.269812,"eighty":14.62047,"marketCap":1648829760},{"date":"2024-07-12","current":-3.792717,"twenty":-7.809449,"median":-4.252689,"eighty":14.62047,"marketCap":1648829760},{"date":"2024-07-19","current":-3.746395,"twenty":-7.809449,"median":-4.238575,"eighty":14.62047,"marketCap":1628722080},{"date":"2024-07-26","current":-3.686447,"twenty":-7.809449,"median":-4.230906,"eighty":14.62047,"marketCap":1608614400},{"date":"2024-08-02","current":-3.642489,"twenty":-7.809449,"median":-4.219095,"eighty":14.62047,"marketCap":1588506720},{"date":"2024-08-09","current":-3.526769,"twenty":-7.809449,"median":-4.198933,"eighty":14.62047,"marketCap":1548291360},{"date":"2024-08-16","current":-3.662752,"twenty":-7.809449,"median":-4.187096,"eighty":14.62047,"marketCap":1608614400},{"date":"2024-08-23","current":-3.647336,"twenty":-7.809449,"median":-4.174879,"eighty":14.62047,"marketCap":1608614400},{"date":"2024-08-30","current":35.858532,"twenty":-7.655467,"median":-4.152794,"eighty":14.64903,"marketCap":1588506720},{"date":"2024-09-06","current":35.841273,"twenty":-7.624078,"median":-4.135408,"eighty":14.678747,"marketCap":1588506720},{"date":"2024-09-13","current":35.480461,"twenty":-7.436036,"median":-4.115372,"eighty":14.746093,"marketCap":1568399040},{"date":"2024-09-20","current":35.268958,"twenty":-7.312584,"median":-4.101122,"eighty":14.761081,"marketCap":1568399040},{"date":"2024-09-27","current":35.058115,"twenty":-7.232741,"median":-4.074372,"eighty":14.802014,"marketCap":1568399040},{"date":"2024-10-04","current":37.927168,"twenty":-7.206165,"median":-4.063353,"eighty":14.858203,"marketCap":1689045120},{"date":"2024-10-10","current":36.34198,"twenty":-7.148236,"median":-4.058666,"eighty":14.894167,"marketCap":1608614400},{"date":"2024-10-18","current":38.374444,"twenty":-7.052385,"median":-4.045838,"eighty":14.987749,"marketCap":1689045120},{"date":"2024-10-25","current":39.290612,"twenty":-6.891201,"median":-4.038328,"eighty":15.052551,"marketCap":1729260480},{"date":"2024-11-01","current":38.807584,"twenty":-6.55856,"median":-4.031297,"eighty":22.794702,"marketCap":1709152800},{"date":"2024-11-08","current":39.103869,"twenty":-6.396882,"median":-4.022163,"eighty":30.161585,"marketCap":1709152800},{"date":"2024-11-15","current":33.375523,"twenty":-6.34135,"median":-4.006226,"eighty":31.255638,"marketCap":1447752960},{"date":"2024-11-22","current":36.177636,"twenty":-6.24097,"median":-3.995039,"eighty":31.766569,"marketCap":1568399040},{"date":"2024-11-29","current":34.805989,"twenty":-6.18453,"median":-3.988489,"eighty":33.321447,"marketCap":1508076000},{"date":"2024-12-06","current":37.214044,"twenty":-6.170798,"median":-3.97268,"eighty":33.888777,"marketCap":1608614400},{"date":"2024-12-13","current":32.591992,"twenty":-6.162281,"median":-3.961069,"eighty":33.904295,"marketCap":1407537600},{"date":"2024-12-20","current":33.708238,"twenty":-6.154938,"median":-3.94048,"eighty":33.904295,"marketCap":1447752960},{"date":"2024-12-27","current":34.671477,"twenty":-6.149023,"median":-3.93347,"eighty":33.932145,"marketCap":1487968320},{"date":"2025-01-03","current":36.97794,"twenty":-6.139368,"median":-3.923179,"eighty":34.088624,"marketCap":1588506720},{"date":"2025-01-10","current":33.35974,"twenty":-6.122611,"median":-3.910835,"eighty":34.412989,"marketCap":1427645280},{"date":"2025-01-17","current":37.55813,"twenty":-6.105503,"median":-3.903519,"eighty":34.743853,"marketCap":1608614400},{"date":"2025-01-24","current":37.324258,"twenty":-6.096235,"median":-3.88195,"eighty":34.839421,"marketCap":1608614400},{"date":"2025-01-28","current":37.129675,"twenty":-6.095055,"median":-3.877219,"eighty":34.880425,"marketCap":1608614400},{"date":"2025-02-07","current":36.874183,"twenty":-6.077503,"median":-3.864603,"eighty":34.984116,"marketCap":1588506720},{"date":"2025-02-14","current":32.751542,"twenty":-6.053721,"median":-3.844413,"eighty":35.022956,"marketCap":1407537600},{"date":"2025-02-21","current":31.642244,"twenty":-6.040008,"median":-3.842368,"eighty":35.022956,"marketCap":1367322240},{"date":"2025-02-28","current":32.680604,"twenty":-6.032044,"median":-3.837359,"eighty":35.022956,"marketCap":1407537600},{"date":"2025-03-07","current":30.224922,"twenty":-5.982687,"median":-3.834136,"eighty":35.026414,"marketCap":1306999200},{"date":"2025-03-14","current":31.143588,"twenty":-5.950305,"median":-3.828633,"eighty":35.026414,"marketCap":1347214560},{"date":"2025-03-21","current":29.295773,"twenty":-5.816975,"median":-3.810258,"eighty":35.026414,"marketCap":1266783840},{"date":"2025-03-28","current":31.218996,"twenty":-5.742162,"median":-3.798203,"eighty":35.026414,"marketCap":1347214560},{"date":"2025-04-03","current":2.459954,"twenty":-5.741969,"median":-3.797506,"eighty":34.953595,"marketCap":1327106880},{"date":"2025-04-11","current":2.482169,"twenty":-5.741969,"median":-3.797506,"eighty":34.87697,"marketCap":1327106880},{"date":"2025-04-17","current":2.663821,"twenty":-5.734444,"median":-3.797195,"eighty":34.821985,"marketCap":1427645280},{"date":"2025-04-25","current":2.699009,"twenty":-5.742008,"median":-3.797854,"eighty":34.58408,"marketCap":1447752960},{"date":"2025-05-02","current":2.992539,"twenty":-5.741969,"median":-3.797506,"eighty":34.308369,"marketCap":1608614400},{"date":"2025-05-09","current":2.934531,"twenty":-5.742008,"median":-3.797854,"eighty":33.989379,"marketCap":1588506720}],"updateTime":1746930371211}}}