HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CAPITAL GRAND

0.840

0.000

Volume:- -

Turnover:- -

Market Cap:1.06B

PE:226.19

High:0.840

Open:0.840

Low:0.840

Close:0.840

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CAPITAL GRAND

Exchange:

SEHK

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.bcjuda.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Beijing Capital Grand Ltd is principally engaged in commercial property development with a focus on the development, operation and management of outlets-backed commercial integrated projects and non-outlets retail property projects in the Mainland China. The Company also engages in property leasing business through lease agreements with no fixed rental amount and lease agreements with fixed rental amount. Its investment properties include land use rights, buildings and investment properties under construction that are held for the purpose of leasing and buildings that is being constructed or developed for the purpose of leasing in future.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01329/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01329","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01329\",,,,,undefined,":{"symbol":"01329","market":"HK","secType":"STK","nameCN":"CAPITAL GRAND","latestPrice":0.84,"timestamp":1737940845721,"preClose":0.84,"halted":3,"volume":0,"delay":0,"floatShares":1265000000,"shares":1265000000,"eps":0.0037140163580367236,"marketStatus":"Halted","change":0,"latestTime":"01-27 09:20:45","open":0.84,"high":0.84,"low":0.84,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.09362289835094148,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":0,"adr":0,"listingDate":1333296000000,"exchange":"SEHK","adjPreClose":0.84,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01329\",,,,,undefined,":{"symbol":"01329","floatShares":1265000000,"roa":"0.22%","roe":"-5.50%","lyrEps":0.003714,"shares":1265000000,"dividePrice":0,"high":0.84,"amplitude":0,"preClose":0.84,"low":0.84,"week52Low":0.107,"pbRate":"0.23","psRate":"0.44","week52High":0.95,"institutionHeld":0,"latestPrice":0.84,"eps":0.0037137735778443107,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.09361677834955087,"open":0.84,"prevYearClose":0.83,"prevWeekClose":0.84,"prevMonthClose":0.84,"prevQuarterClose":0.83},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.bcjuda.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.0909},{"period":"1year","weight":0.6471},{"period":"ytd","weight":0.012}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Beijing Capital Grand Ltd is principally engaged in commercial property development with a focus on the development, operation and management of outlets-backed commercial integrated projects and non-outlets retail property projects in the Mainland China. The Company also engages in property leasing business through lease agreements with no fixed rental amount and lease agreements with fixed rental amount. Its investment properties include land use rights, buildings and investment properties under construction that are held for the purpose of leasing and buildings that is being constructed or developed for the purpose of leasing in future.","yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":-0.042175},{"month":2,"riseRate":0.454545,"avgChangeRate":0.034496},{"month":3,"riseRate":0.181818,"avgChangeRate":-0.080308},{"month":4,"riseRate":0.5,"avgChangeRate":0.026308},{"month":5,"riseRate":0.384615,"avgChangeRate":0.171929},{"month":6,"riseRate":0.615385,"avgChangeRate":0.066249},{"month":7,"riseRate":0.384615,"avgChangeRate":0.002319},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.021606},{"month":9,"riseRate":0.307692,"avgChangeRate":0.003713},{"month":10,"riseRate":0.153846,"avgChangeRate":0.00685},{"month":11,"riseRate":0.538462,"avgChangeRate":0.013846},{"month":12,"riseRate":0.692308,"avgChangeRate":0.055559}],"exchange":"SEHK","name":"CAPITAL GRAND","nameEN":"CAPITAL GRAND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01329\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01329\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-01-28","symbol":"01329","reason":null,"defaultRemindTime":1738027800000,"announcedDate":"2024-12-16","type":"delisting","dateTimestamp":1737993600000},{"date":"2024-08-22","symbol":"01329","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"Post Market","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-02-27","symbol":"01329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-08-28","symbol":"01329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-21","symbol":"01329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01329\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01329\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01329\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01329","date":"2025-01-28","current":-9.722206,"percent":0.179757,"low":-14.74142,"twenty":-9.479412,"median":-7.345242,"eighty":-4.907368,"high":254.912018,"avg":5.968963,"sd":44.924677,"marketCap":2395088809},"quantilePoints":[{"date":"2020-05-15","current":-10.44173,"twenty":-14.702279,"median":-12.106853,"eighty":-10.421513,"marketCap":2547652479},{"date":"2020-05-22","current":-10.475395,"twenty":-14.697752,"median":-11.372875,"eighty":-10.425401,"marketCap":2547652479},{"date":"2020-05-29","current":-10.492028,"twenty":-14.693118,"median":-11.367614,"eighty":-10.427925,"marketCap":2547652479},{"date":"2020-06-05","current":-10.416075,"twenty":-14.687823,"median":-11.356086,"eighty":-10.427925,"marketCap":2547652479},{"date":"2020-06-12","current":-11.146258,"twenty":-14.684127,"median":-11.342019,"eighty":-10.428813,"marketCap":2725988152},{"date":"2020-06-19","current":-11.957822,"twenty":-14.674704,"median":-11.357294,"eighty":-10.429083,"marketCap":2929800350},{"date":"2020-06-26","current":-11.96866,"twenty":-14.666644,"median":-11.371239,"eighty":-10.430497,"marketCap":2929800350},{"date":"2020-07-03","current":-10.911092,"twenty":-14.661643,"median":-11.371239,"eighty":-10.43359,"marketCap":2675035102},{"date":"2020-07-10","current":-10.602158,"twenty":-14.654542,"median":-11.35669,"eighty":-10.43359,"marketCap":2624082053},{"date":"2020-07-17","current":-12.332434,"twenty":-14.647971,"median":-11.349854,"eighty":-10.438273,"marketCap":3057182974},{"date":"2020-07-24","current":-12.380894,"twenty":-14.645378,"median":-11.360641,"eighty":-10.439081,"marketCap":3057182974},{"date":"2020-07-31","current":-12.308642,"twenty":-14.639557,"median":-11.371794,"eighty":-10.441736,"marketCap":3057182974},{"date":"2020-08-07","current":-12.295378,"twenty":-14.629925,"median":-11.384034,"eighty":-10.442322,"marketCap":3057182974},{"date":"2020-08-14","current":-7.739703,"twenty":-14.615571,"median":-11.427651,"eighty":-10.442322,"marketCap":3057182974},{"date":"2020-08-21","current":-7.704745,"twenty":-14.568997,"median":-11.374329,"eighty":-10.43359,"marketCap":3057182974},{"date":"2020-08-28","current":-7.645068,"twenty":-14.563951,"median":-11.371239,"eighty":-10.42716,"marketCap":3057182974},{"date":"2020-09-04","current":-7.619257,"twenty":-14.559359,"median":-11.35669,"eighty":-10.416036,"marketCap":3057182974},{"date":"2020-09-11","current":-7.611101,"twenty":-14.555662,"median":-11.334183,"eighty":-10.411324,"marketCap":3057182974},{"date":"2020-09-18","current":-7.538022,"twenty":-14.541905,"median":-11.291125,"eighty":-10.400851,"marketCap":3057182974},{"date":"2020-09-25","current":-7.59839,"twenty":-14.406687,"median":-11.222787,"eighty":-10.387334,"marketCap":3057182974},{"date":"2020-09-30","current":-7.562318,"twenty":-14.162012,"median":-11.209469,"eighty":-10.375735,"marketCap":3057182974},{"date":"2020-10-09","current":-7.454985,"twenty":-13.759923,"median":-11.180385,"eighty":-9.142088,"marketCap":3057182974},{"date":"2020-10-16","current":-7.458046,"twenty":-13.662929,"median":-11.037188,"eighty":-7.706601,"marketCap":3057182974},{"date":"2020-10-23","current":-7.446503,"twenty":-13.55516,"median":-10.911092,"eighty":-7.693433,"marketCap":3057182974},{"date":"2020-10-30","current":-6.204461,"twenty":-13.446502,"median":-10.694628,"eighty":-7.658849,"marketCap":2547652479},{"date":"2020-11-06","current":-6.132754,"twenty":-13.381617,"median":-10.606773,"eighty":-7.621253,"marketCap":2547652479},{"date":"2020-11-13","current":-6.801644,"twenty":-13.354605,"median":-10.596155,"eighty":-7.6096,"marketCap":2827894251},{"date":"2020-11-20","current":-7.429092,"twenty":-13.331069,"median":-10.582361,"eighty":-7.601664,"marketCap":3108136024},{"date":"2020-11-27","current":-5.554354,"twenty":-13.022656,"median":-10.539497,"eighty":-7.584349,"marketCap":2318363755},{"date":"2020-12-04","current":-5.151069,"twenty":-12.635486,"median":-10.491047,"eighty":-7.562184,"marketCap":2165504607},{"date":"2020-12-11","current":-5.710139,"twenty":-12.507372,"median":-10.478659,"eighty":-7.55783,"marketCap":2394793330},{"date":"2020-12-18","current":-5.700897,"twenty":-12.430376,"median":-10.459665,"eighty":-7.52827,"marketCap":2394793330},{"date":"2020-12-24","current":-5.513266,"twenty":-12.375742,"median":-10.44846,"eighty":-7.511635,"marketCap":2318363755},{"date":"2020-12-31","current":-5.511008,"twenty":-12.365813,"median":-10.441745,"eighty":-7.461976,"marketCap":2318363755},{"date":"2021-01-08","current":-5.461821,"twenty":-5.511476,"median":-5.467338,"eighty":-5.453499,"marketCap":2318363755},{"date":"2021-01-15","current":-5.469582,"twenty":-5.507818,"median":-5.466057,"eighty":-5.454302,"marketCap":2318363755},{"date":"2021-01-22","current":-5.471885,"twenty":-5.490547,"median":-5.467338,"eighty":-5.455245,"marketCap":2318363755},{"date":"2021-01-29","current":-6.202306,"twenty":-5.79153,"median":-5.469549,"eighty":-5.457654,"marketCap":2649558578},{"date":"2021-02-05","current":-6.239681,"twenty":-6.23494,"median":-5.480451,"eighty":-5.459573,"marketCap":2649558578},{"date":"2021-02-11","current":-6.230748,"twenty":-6.232595,"median":-5.511008,"eighty":-5.460708,"marketCap":2649558578},{"date":"2021-02-19","current":-6.228031,"twenty":-6.233293,"median":-5.51768,"eighty":-5.462412,"marketCap":2649558578},{"date":"2021-02-26","current":-6.24175,"twenty":-6.236385,"median":-6.215857,"eighty":-5.465289,"marketCap":2649558578},{"date":"2021-03-05","current":-6.257436,"twenty":-6.237414,"median":-6.22652,"eighty":-5.467527,"marketCap":2649558578},{"date":"2021-03-12","current":-6.26841,"twenty":-6.241336,"median":-6.227842,"eighty":-5.46853,"marketCap":2649558578},{"date":"2021-03-19","current":-6.270497,"twenty":-6.256966,"median":-6.229952,"eighty":-5.469528,"marketCap":2649558578},{"date":"2021-03-26","current":-6.962281,"twenty":-6.263092,"median":-6.232492,"eighty":-5.470043,"marketCap":2649558578},{"date":"2021-04-01","current":-7.383311,"twenty":-6.267575,"median":-6.234401,"eighty":-5.471885,"marketCap":2802417726},{"date":"2021-04-09","current":-7.36705,"twenty":-6.269245,"median":-6.235491,"eighty":-5.477025,"marketCap":2802417726},{"date":"2021-04-16","current":-7.339261,"twenty":-6.278206,"median":-6.23696,"eighty":-5.495595,"marketCap":2802417726},{"date":"2021-04-23","current":-7.320938,"twenty":-6.975828,"median":-6.238535,"eighty":-5.508881,"marketCap":2802417726},{"date":"2021-04-30","current":-7.290884,"twenty":-7.293704,"median":-6.240716,"eighty":-5.511709,"marketCap":2802417726},{"date":"2021-05-07","current":-7.178093,"twenty":-7.290575,"median":-6.252651,"eighty":-5.515479,"marketCap":2776941202},{"date":"2021-05-14","current":-6.326108,"twenty":-7.290261,"median":-6.258225,"eighty":-5.825335,"marketCap":2445746379},{"date":"2021-05-21","current":-7.839578,"twenty":-7.302337,"median":-6.260351,"eighty":-6.099186,"marketCap":3031706450},{"date":"2021-05-28","current":-7.763085,"twenty":-7.318366,"median":-6.26546,"eighty":-6.205208,"marketCap":3031706450},{"date":"2021-06-04","current":-7.603423,"twenty":-7.327032,"median":-6.268013,"eighty":-6.214598,"marketCap":2955276875},{"date":"2021-06-11","current":-6.555153,"twenty":-7.327032,"median":-6.271114,"eighty":-6.222166,"marketCap":2547652479},{"date":"2021-06-18","current":-6.608747,"twenty":-7.32248,"median":-6.275057,"eighty":-6.223052,"marketCap":2547652479},{"date":"2021-06-25","current":-7.869362,"twenty":-7.348032,"median":-6.33229,"eighty":-6.226731,"marketCap":3031706450},{"date":"2021-07-02","current":-7.750647,"twenty":-7.365146,"median":-6.540842,"eighty":-6.227573,"marketCap":2980753400},{"date":"2021-07-09","current":-6.962685,"twenty":-7.360619,"median":-6.553092,"eighty":-6.227652,"marketCap":2675035102},{"date":"2021-07-16","current":-7.095454,"twenty":-7.366053,"median":-6.581925,"eighty":-6.228031,"marketCap":2725988152},{"date":"2021-07-23","current":-6.89718,"twenty":-7.365146,"median":-6.604045,"eighty":-6.22938,"marketCap":2649558578},{"date":"2021-07-30","current":-7.667247,"twenty":-7.555346,"median":-6.792298,"eighty":-6.229952,"marketCap":2955276875},{"date":"2021-08-06","current":-10.512092,"twenty":-7.667159,"median":-6.885509,"eighty":-6.230748,"marketCap":2929800350},{"date":"2021-08-13","current":-9.402367,"twenty":-7.72704,"median":-6.921506,"eighty":-6.231158,"marketCap":2624082053},{"date":"2021-08-20","current":-10.161444,"twenty":-7.781703,"median":-6.956255,"eighty":-6.233827,"marketCap":2827894251},{"date":"2021-08-27","current":-9.29657,"twenty":-7.827817,"median":-6.9626,"eighty":-6.234976,"marketCap":2598605528},{"date":"2021-09-03","current":-10.750488,"twenty":-7.869362,"median":-6.974415,"eighty":-6.235491,"marketCap":3006229925},{"date":"2021-09-10","current":-10.450293,"twenty":-8.197074,"median":-7.04235,"eighty":-6.236609,"marketCap":2929800350},{"date":"2021-09-17","current":-9.114167,"twenty":-8.34887,"median":-7.178093,"eighty":-6.236824,"marketCap":2547652479},{"date":"2021-09-24","current":-9.109952,"twenty":-8.713689,"median":-7.21333,"eighty":-6.237042,"marketCap":2547652479},{"date":"2021-09-30","current":-9.079567,"twenty":-9.100007,"median":-7.272616,"eighty":-6.237334,"marketCap":2547652479},{"date":"2021-10-08","current":-8.898382,"twenty":-9.099265,"median":-7.290279,"eighty":-6.238118,"marketCap":2496699429},{"date":"2021-10-15","current":-8.98302,"twenty":-9.091299,"median":-7.29441,"eighty":-6.238929,"marketCap":2522175954},{"date":"2021-10-22","current":-8.918986,"twenty":-9.047808,"median":-7.308684,"eighty":-6.239584,"marketCap":2522175954},{"date":"2021-10-29","current":-7.857325,"twenty":-8.99331,"median":-7.317723,"eighty":-6.240509,"marketCap":2216457656},{"date":"2021-11-05","current":-9.918206,"twenty":-9.100268,"median":-7.32981,"eighty":-6.242774,"marketCap":2802417726},{"date":"2021-11-12","current":-10.057072,"twenty":-9.109162,"median":-7.345988,"eighty":-6.247647,"marketCap":2853370776},{"date":"2021-11-19","current":-9.981401,"twenty":-9.306603,"median":-7.360619,"eighty":-6.253625,"marketCap":2827894251},{"date":"2021-11-26","current":-9.978208,"twenty":-9.829273,"median":-7.366551,"eighty":-6.256027,"marketCap":2827894251},{"date":"2021-12-03","current":-8.972786,"twenty":-9.812321,"median":-7.555346,"eighty":-6.258068,"marketCap":2547652479},{"date":"2021-12-10","current":-10.480266,"twenty":-9.870508,"median":-7.613365,"eighty":-6.259163,"marketCap":2980753400},{"date":"2021-12-17","current":-10.308242,"twenty":-9.910891,"median":-7.667247,"eighty":-6.260158,"marketCap":2929800350},{"date":"2021-12-24","current":-9.581995,"twenty":-9.89985,"median":-7.713267,"eighty":-6.262204,"marketCap":2725988152},{"date":"2021-12-31","current":-8.935698,"twenty":-9.89923,"median":-7.744359,"eighty":-6.263921,"marketCap":2547652479},{"date":"2022-01-07","current":-9.238847,"twenty":-9.308,"median":-9.223974,"eighty":-8.951307,"marketCap":2624082053},{"date":"2022-01-14","current":-9.934791,"twenty":-9.937786,"median":-9.324149,"eighty":-8.965166,"marketCap":2827894251},{"date":"2022-01-21","current":-9.912099,"twenty":-9.934655,"median":-9.912099,"eighty":-9.121504,"marketCap":2827894251},{"date":"2022-01-28","current":-7.251662,"twenty":-9.929883,"median":-9.405962,"eighty":-8.936145,"marketCap":2063598507},{"date":"2022-02-04","current":-7.255218,"twenty":-9.926761,"median":-9.324149,"eighty":-7.486747,"marketCap":2063598507},{"date":"2022-02-11","current":-7.061813,"twenty":-9.920586,"median":-9.223974,"eighty":-7.255218,"marketCap":2012645458},{"date":"2022-02-18","current":-7.0273,"twenty":-9.91528,"median":-8.94883,"eighty":-7.247793,"marketCap":2012645458},{"date":"2022-02-25","current":-7.010018,"twenty":-9.915104,"median":-7.486747,"eighty":-7.04238,"marketCap":2012645458},{"date":"2022-03-04","current":-6.741233,"twenty":-9.912099,"median":-7.302172,"eighty":-7.0273,"marketCap":1936215884},{"date":"2022-03-11","current":-6.98992,"twenty":-9.899581,"median":-7.255022,"eighty":-7.010018,"marketCap":1936215884},{"date":"2022-03-18","current":-7.110242,"twenty":-9.407029,"median":-7.249013,"eighty":-7.010018,"marketCap":1961692408},{"date":"2022-03-25","current":-7.109945,"twenty":-9.404894,"median":-7.210301,"eighty":-7.011138,"marketCap":1961692408},{"date":"2022-04-01","current":-7.101498,"twenty":-9.243404,"median":-7.119022,"eighty":-7.023807,"marketCap":1961692408},{"date":"2022-04-08","current":-7.098422,"twenty":-9.239758,"median":-7.114171,"eighty":-7.025972,"marketCap":1961692408},{"date":"2022-04-14","current":-7.110182,"twenty":-9.229923,"median":-7.110212,"eighty":-7.026985,"marketCap":1961692408},{"date":"2022-04-22","current":-8.939391,"twenty":-9.121504,"median":-7.114171,"eighty":-7.03116,"marketCap":2420269855},{"date":"2022-04-29","current":-8.894346,"twenty":-9.016565,"median":-7.121043,"eighty":-7.037199,"marketCap":2369316805},{"date":"2022-05-06","current":-8.968846,"twenty":-9.006098,"median":-7.155883,"eighty":-7.038055,"marketCap":2369316805},{"date":"2022-05-13","current":-9.034048,"twenty":-9.042825,"median":-7.210301,"eighty":-7.039981,"marketCap":2343840280},{"date":"2022-05-20","current":-8.909047,"twenty":-9.034048,"median":-7.249013,"eighty":-7.04238,"marketCap":2343840280},{"date":"2022-05-27","current":-8.72294,"twenty":-9.029349,"median":-7.255022,"eighty":-7.061543,"marketCap":2292887231},{"date":"2022-06-02","current":-8.579969,"twenty":-9.019738,"median":-7.256442,"eighty":-7.061759,"marketCap":2267410706},{"date":"2022-06-10","current":-8.540985,"twenty":-9.015796,"median":-7.475384,"eighty":-7.074938,"marketCap":2241934181},{"date":"2022-06-17","current":-8.453196,"twenty":-8.994338,"median":-8.43814,"eighty":-7.088797,"marketCap":2216457656},{"date":"2022-06-24","current":-8.419674,"twenty":-8.972891,"median":-8.42663,"eighty":-7.09372,"marketCap":2216457656},{"date":"2022-06-30","current":-8.434195,"twenty":-8.968217,"median":-8.431859,"eighty":-7.09487,"marketCap":2216457656},{"date":"2022-07-08","current":-8.425522,"twenty":-8.967533,"median":-8.434195,"eighty":-7.097156,"marketCap":2216457656},{"date":"2022-07-15","current":-8.504337,"twenty":-8.963673,"median":-8.437064,"eighty":-7.09909,"marketCap":2216457656},{"date":"2022-07-22","current":-6.838083,"twenty":-8.956823,"median":-8.437217,"eighty":-7.097156,"marketCap":1783356735},{"date":"2022-07-29","current":-7.805431,"twenty":-8.945192,"median":-8.4348,"eighty":-7.097156,"marketCap":2038121983},{"date":"2022-08-05","current":-7.825363,"twenty":-8.937622,"median":-8.430384,"eighty":-7.09909,"marketCap":2038121983},{"date":"2022-08-12","current":-7.814713,"twenty":-8.93612,"median":-8.424199,"eighty":-7.100713,"marketCap":2038121983},{"date":"2022-08-19","current":-6.76091,"twenty":-8.935781,"median":-8.418776,"eighty":-7.100713,"marketCap":2495045060},{"date":"2022-08-26","current":-6.814919,"twenty":-8.929247,"median":-7.856494,"eighty":-7.09315,"marketCap":2495045060},{"date":"2022-09-02","current":-6.839476,"twenty":-8.921847,"median":-7.83362,"eighty":-7.053878,"marketCap":2495045060},{"date":"2022-09-09","current":-6.779793,"twenty":-8.91334,"median":-7.823794,"eighty":-7.033089,"marketCap":2463856996},{"date":"2022-09-16","current":-6.843024,"twenty":-8.903167,"median":-7.81778,"eighty":-7.016206,"marketCap":2463856996},{"date":"2022-09-23","current":-6.976959,"twenty":-8.893866,"median":-7.814061,"eighty":-6.996556,"marketCap":2463856996},{"date":"2022-09-30","current":-6.963656,"twenty":-8.892683,"median":-7.811307,"eighty":-6.989714,"marketCap":2463856996},{"date":"2022-10-07","current":-6.964057,"twenty":-8.887848,"median":-7.807018,"eighty":-6.973613,"marketCap":2463856996},{"date":"2022-10-14","current":-7.038714,"twenty":-8.867047,"median":-7.486747,"eighty":-6.975763,"marketCap":2463856996},{"date":"2022-10-21","current":-7.087249,"twenty":-8.842007,"median":-7.408984,"eighty":-6.979483,"marketCap":2463856996},{"date":"2022-10-28","current":-7.099408,"twenty":-8.799614,"median":-7.255218,"eighty":-6.989646,"marketCap":2463856996},{"date":"2022-11-04","current":-7.03099,"twenty":-8.75221,"median":-7.250947,"eighty":-6.991197,"marketCap":2463856996},{"date":"2022-11-11","current":-6.704245,"twenty":-8.700618,"median":-7.244248,"eighty":-6.979483,"marketCap":2370292807},{"date":"2022-11-18","current":-5.31102,"twenty":-8.608714,"median":-7.174833,"eighty":-6.970566,"marketCap":1871283795},{"date":"2022-11-25","current":-4.907368,"twenty":-8.597302,"median":-7.145986,"eighty":-6.963448,"marketCap":1715343478},{"date":"2022-12-02","current":-4.82411,"twenty":-8.593058,"median":-7.125114,"eighty":-6.894258,"marketCap":1715343478},{"date":"2022-12-09","current":-4.779713,"twenty":-8.588949,"median":-7.117002,"eighty":-6.853739,"marketCap":1715343478},{"date":"2022-12-16","current":-4.790888,"twenty":-8.579647,"median":-7.113679,"eighty":-6.847372,"marketCap":1715343478},{"date":"2022-12-23","current":-4.789396,"twenty":-8.577026,"median":-7.110182,"eighty":-6.837025,"marketCap":1715343478},{"date":"2022-12-30","current":-4.990011,"twenty":-8.573033,"median":-7.109115,"eighty":-6.827893,"marketCap":1808907668},{"date":"2023-01-06","current":-4.939268,"twenty":-8.553272,"median":-7.10414,"eighty":-6.815155,"marketCap":1808907668},{"date":"2023-01-13","current":-6.517812,"twenty":-8.529141,"median":-7.102028,"eighty":-6.791956,"marketCap":2432668933},{"date":"2023-01-20","current":-6.574225,"twenty":-8.515087,"median":-7.101515,"eighty":-6.778033,"marketCap":2432668933},{"date":"2023-01-27","current":-6.572881,"twenty":-8.510982,"median":-7.100517,"eighty":-6.76091,"marketCap":2432668933},{"date":"2023-02-03","current":-6.539019,"twenty":-8.504337,"median":-7.098422,"eighty":-6.628459,"marketCap":2432668933},{"date":"2023-02-10","current":-5.566464,"twenty":-8.502848,"median":-7.094773,"eighty":-6.572047,"marketCap":2058412174},{"date":"2023-02-17","current":-6.471075,"twenty":-8.501546,"median":-7.087249,"eighty":-6.539019,"marketCap":2370292807},{"date":"2023-02-24","current":-6.12017,"twenty":-8.487472,"median":-7.07438,"eighty":-6.522516,"marketCap":2214352490},{"date":"2023-03-03","current":-6.766137,"twenty":-8.486684,"median":-7.061813,"eighty":-6.508551,"marketCap":2463856996},{"date":"2023-03-10","current":-6.81645,"twenty":-6.81645,"median":-6.811386,"eighty":-6.804938,"marketCap":2463856996},{"date":"2023-03-17","current":-6.75113,"twenty":-12.191762,"median":-7.562318,"eighty":-4.792245,"marketCap":2463856996},{"date":"2023-03-24","current":-3.882622,"twenty":-12.191762,"median":-7.562318,"eighty":-4.798174,"marketCap":1757880210},{"date":"2023-03-31","current":-3.912508,"twenty":-12.179741,"median":-7.562151,"eighty":-4.795683,"marketCap":1757880210},{"date":"2023-04-06","current":-3.915033,"twenty":-12.179741,"median":-7.562151,"eighty":-4.795683,"marketCap":1757880210},{"date":"2023-04-14","current":-3.854488,"twenty":-12.203784,"median":-7.570261,"eighty":-4.799629,"marketCap":1732403685},{"date":"2023-04-21","current":-3.856472,"twenty":-12.203784,"median":-7.570261,"eighty":-4.799629,"marketCap":1732403685},{"date":"2023-04-28","current":-3.885402,"twenty":-12.203784,"median":-7.570261,"eighty":-4.799629,"marketCap":1732403685},{"date":"2023-05-05","current":-3.879041,"twenty":-12.203784,"median":-7.570261,"eighty":-4.799629,"marketCap":1732403685},{"date":"2023-05-12","current":-3.905938,"twenty":-12.203784,"median":-7.570261,"eighty":-4.799629,"marketCap":1732403685},{"date":"2023-05-19","current":-3.320791,"twenty":-12.203784,"median":-7.570261,"eighty":-4.799629,"marketCap":1452161913},{"date":"2023-05-25","current":-3.978015,"twenty":-12.191762,"median":-7.562318,"eighty":-4.798174,"marketCap":1732403685},{"date":"2023-06-02","current":-3.932851,"twenty":-12.203784,"median":-7.570261,"eighty":-4.799629,"marketCap":1706927160},{"date":"2023-06-09","current":-4.643941,"twenty":-12.203784,"median":-7.570261,"eighty":-4.799629,"marketCap":2012645458},{"date":"2023-06-16","current":-4.607222,"twenty":-12.203784,"median":-7.570261,"eighty":-4.799629,"marketCap":1987168933},{"date":"2023-06-23","current":-4.573098,"twenty":-12.203784,"median":-7.570261,"eighty":-4.799629,"marketCap":1961692408},{"date":"2023-06-30","current":-4.614842,"twenty":-12.203784,"median":-7.570261,"eighty":-4.799629,"marketCap":1961692408},{"date":"2023-07-07","current":-4.623863,"twenty":-12.191762,"median":-7.562318,"eighty":-4.798174,"marketCap":1961692408},{"date":"2023-07-14","current":-4.500658,"twenty":-12.191762,"median":-7.562318,"eighty":-4.798174,"marketCap":1936215884},{"date":"2023-07-21","current":-4.521672,"twenty":-12.191762,"median":-7.562318,"eighty":-4.798174,"marketCap":1936215884},{"date":"2023-07-28","current":-4.526517,"twenty":-12.191762,"median":-7.562318,"eighty":-4.798174,"marketCap":1936215884},{"date":"2023-08-04","current":-4.519005,"twenty":-12.191762,"median":-7.562318,"eighty":-4.798174,"marketCap":1936215884},{"date":"2023-08-11","current":-4.185876,"twenty":-12.191762,"median":-7.562318,"eighty":-4.798174,"marketCap":1783356735},{"date":"2023-08-18","current":-4.216062,"twenty":-12.191762,"median":-7.562318,"eighty":-4.798174,"marketCap":1783356735},{"date":"2023-08-25","current":-4.093583,"twenty":-12.191762,"median":-7.562318,"eighty":-4.798174,"marketCap":1732403685},{"date":"2023-09-01","current":-8.436779,"twenty":-12.191762,"median":-7.590169,"eighty":-4.848503,"marketCap":1732403685},{"date":"2023-09-08","current":-8.537285,"twenty":-12.191762,"median":-7.604184,"eighty":-4.95128,"marketCap":1732403685},{"date":"2023-09-15","current":-8.471599,"twenty":-12.191762,"median":-7.615107,"eighty":-5.04923,"marketCap":1732403685},{"date":"2023-09-22","current":-8.508802,"twenty":-12.191762,"median":-7.626063,"eighty":-5.282549,"marketCap":1732403685},{"date":"2023-09-29","current":-9.493556,"twenty":-12.179741,"median":-7.667642,"eighty":-5.344805,"marketCap":1936215884},{"date":"2023-10-06","current":-9.498104,"twenty":-12.179741,"median":-7.698476,"eighty":-5.452117,"marketCap":1936215884},{"date":"2023-10-13","current":-9.512313,"twenty":-12.179741,"median":-7.707424,"eighty":-5.459573,"marketCap":1936215884},{"date":"2023-10-20","current":-8.398796,"twenty":-12.167719,"median":-7.739703,"eighty":-5.468095,"marketCap":1706927160},{"date":"2023-10-27","current":-9.656491,"twenty":-12.179741,"median":-7.782628,"eighty":-5.495595,"marketCap":1961692408},{"date":"2023-11-03","current":-8.75538,"twenty":-12.179741,"median":-7.811307,"eighty":-5.519884,"marketCap":1783356735},{"date":"2023-11-10","current":-8.75721,"twenty":-12.179741,"median":-7.814812,"eighty":-5.597112,"marketCap":1783356735},{"date":"2023-11-17","current":-8.678935,"twenty":-12.179741,"median":-7.82659,"eighty":-5.670921,"marketCap":1783356735},{"date":"2023-11-24","current":-8.608068,"twenty":-12.179741,"median":-7.840549,"eighty":-5.702251,"marketCap":1783356735},{"date":"2023-12-01","current":-8.572522,"twenty":-12.179741,"median":-7.861628,"eighty":-5.766018,"marketCap":1783356735},{"date":"2023-12-08","current":-8.607311,"twenty":-12.179741,"median":-7.927913,"eighty":-5.93951,"marketCap":1783356735},{"date":"2023-12-15","current":-8.557892,"twenty":-12.179741,"median":-8.25965,"eighty":-6.036357,"marketCap":1783356735},{"date":"2023-12-22","current":-8.563612,"twenty":-12.179741,"median":-8.400186,"eighty":-6.155427,"marketCap":1783356735},{"date":"2023-12-29","current":-8.518194,"twenty":-12.179741,"median":-8.421275,"eighty":-6.199416,"marketCap":1783356735},{"date":"2024-01-05","current":-8.578696,"twenty":-12.179741,"median":-8.431859,"eighty":-6.217116,"marketCap":1783356735},{"date":"2024-01-12","current":-8.574132,"twenty":-12.179741,"median":-8.436846,"eighty":-6.227879,"marketCap":1783356735},{"date":"2024-01-19","current":-8.585925,"twenty":-12.179741,"median":-8.44808,"eighty":-6.230994,"marketCap":1783356735},{"date":"2024-01-26","current":-8.619471,"twenty":-12.179741,"median":-8.459618,"eighty":-6.236738,"marketCap":1783356735},{"date":"2024-02-02","current":-9.863399,"twenty":-12.179741,"median":-8.467601,"eighty":-6.239616,"marketCap":2038121983},{"date":"2024-02-09","current":-9.815062,"twenty":-12.155227,"median":-8.474512,"eighty":-6.245453,"marketCap":2038121983},{"date":"2024-02-16","current":-11.652867,"twenty":-12.167719,"median":-8.487472,"eighty":-6.258699,"marketCap":2420269855},{"date":"2024-02-23","current":-11.714622,"twenty":-12.167719,"median":-8.502848,"eighty":-6.267152,"marketCap":2420269855},{"date":"2024-03-01","current":254.731411,"twenty":-12.155697,"median":-8.503016,"eighty":-6.267575,"marketCap":2420269855},{"date":"2024-03-08","current":211.73512,"twenty":-12.131802,"median":-8.498644,"eighty":-6.263536,"marketCap":2012645458},{"date":"2024-03-15","current":203.875011,"twenty":-11.988324,"median":-8.485447,"eighty":-6.255087,"marketCap":1936215884},{"date":"2024-03-22","current":144.991186,"twenty":-11.957822,"median":-8.471857,"eighty":-6.239681,"marketCap":1375732338},{"date":"2024-03-28","current":148.203095,"twenty":-11.940055,"median":-8.460234,"eighty":-6.237096,"marketCap":1401208863},{"date":"2024-04-05","current":175.201791,"twenty":-11.849487,"median":-8.453196,"eighty":-6.235182,"marketCap":1655974111},{"date":"2024-04-12","current":132.000247,"twenty":-11.762205,"median":-8.437679,"eighty":-6.229723,"marketCap":1248349714},{"date":"2024-04-19","current":59.316055,"twenty":-11.712178,"median":-8.4348,"eighty":-6.227152,"marketCap":560483545},{"date":"2024-04-26","current":42.652301,"twenty":-11.579807,"median":-8.426203,"eighty":-6.208175,"marketCap":402529091},{"date":"2024-05-03","current":51.866497,"twenty":-11.43243,"median":-8.410176,"eighty":-6.171843,"marketCap":489149275},{"date":"2024-05-10","current":130.706619,"twenty":-11.371794,"median":-8.310787,"eighty":-6.12017,"marketCap":1235611452},{"date":"2024-05-17","current":113.355621,"twenty":-11.356086,"median":-8.20212,"eighty":-6.013964,"marketCap":1070014041},{"date":"2024-05-24","current":100.089491,"twenty":-11.268421,"median":-7.869566,"eighty":-5.827566,"marketCap":942631417},{"date":"2024-05-31","current":108.094838,"twenty":-11.199356,"median":-7.852251,"eighty":-5.707878,"marketCap":1019060991},{"date":"2024-06-07","current":119.762183,"twenty":-10.946757,"median":-7.828428,"eighty":-5.697388,"marketCap":1127654335},{"date":"2024-06-14","current":118.461757,"twenty":-10.909364,"median":-7.821437,"eighty":-5.662693,"marketCap":1114387813},{"date":"2024-06-21","current":158.280361,"twenty":-10.694628,"median":-7.813857,"eighty":-5.554354,"marketCap":1485850418},{"date":"2024-06-28","current":115.931931,"twenty":-10.65691,"median":-7.807018,"eighty":-5.513266,"marketCap":1087854770},{"date":"2024-07-05","current":77.776113,"twenty":-10.605544,"median":-7.780027,"eighty":-5.480451,"marketCap":729658687},{"date":"2024-07-12","current":86.134256,"twenty":-10.582133,"median":-7.732556,"eighty":-5.467338,"marketCap":809257817},{"date":"2024-07-19","current":127.08095,"twenty":-10.513429,"median":-7.705122,"eighty":-5.455661,"marketCap":1193986943},{"date":"2024-07-26","current":133.644497,"twenty":-10.492028,"median":-7.677741,"eighty":-5.409916,"marketCap":1260319551},{"date":"2024-08-02","current":149.206067,"twenty":-10.475395,"median":-7.644781,"eighty":-5.32979,"marketCap":1406251289},{"date":"2024-08-09","current":148.218223,"twenty":-10.460628,"median":-7.620921,"eighty":-5.150351,"marketCap":1406251289},{"date":"2024-08-16","current":148.160646,"twenty":-10.441761,"median":-7.607196,"eighty":-4.969944,"marketCap":1406251289},{"date":"2024-08-23","current":-7.104691,"twenty":-10.432429,"median":-7.600907,"eighty":-4.907368,"marketCap":1777713893},{"date":"2024-08-30","current":-6.319981,"twenty":-10.425878,"median":-7.580673,"eighty":-4.907368,"marketCap":1591982591},{"date":"2024-09-06","current":-6.527504,"twenty":-10.41538,"median":-7.561708,"eighty":-4.907368,"marketCap":1645048677},{"date":"2024-09-13","current":-6.439077,"twenty":-10.405818,"median":-7.53509,"eighty":-4.907368,"marketCap":1618515634},{"date":"2024-09-20","current":-6.82041,"twenty":-10.391357,"median":-7.511025,"eighty":-4.906413,"marketCap":1724647807},{"date":"2024-09-27","current":-6.466731,"twenty":-10.378704,"median":-7.470066,"eighty":-4.906413,"marketCap":1645048677},{"date":"2024-10-04","current":-5.448457,"twenty":-10.317154,"median":-7.446503,"eighty":-4.906413,"marketCap":1379718245},{"date":"2024-10-10","current":-5.798029,"twenty":-10.149566,"median":-7.432011,"eighty":-4.907368,"marketCap":1459317375},{"date":"2024-10-18","current":-6.148793,"twenty":-10.083012,"median":-7.366053,"eighty":-4.906413,"marketCap":1538916505},{"date":"2024-10-25","current":-6.149183,"twenty":-10.027176,"median":-7.347903,"eighty":-4.906413,"marketCap":1538916505},{"date":"2024-11-01","current":-7.840224,"twenty":-9.978258,"median":-7.342582,"eighty":-4.906413,"marketCap":1963445196},{"date":"2024-11-08","current":-8.113598,"twenty":-9.93461,"median":-7.342582,"eighty":-4.906413,"marketCap":2016511282},{"date":"2024-11-15","current":-8.282957,"twenty":-9.915865,"median":-7.342582,"eighty":-4.906413,"marketCap":2043044325},{"date":"2024-11-22","current":-8.502993,"twenty":-9.899614,"median":-7.342582,"eighty":-4.906413,"marketCap":2096110412},{"date":"2024-11-29","current":-8.507833,"twenty":-9.864012,"median":-7.342582,"eighty":-4.906413,"marketCap":2096110412},{"date":"2024-12-06","current":-8.527919,"twenty":-9.834593,"median":-7.342582,"eighty":-4.906413,"marketCap":2096110412},{"date":"2024-12-13","current":-8.859839,"twenty":-9.802995,"median":-7.342582,"eighty":-4.906413,"marketCap":2175709541},{"date":"2024-12-20","current":-9.225682,"twenty":-9.584964,"median":-7.342582,"eighty":-4.906413,"marketCap":2253112578},{"date":"2024-12-27","current":-9.345441,"twenty":-9.527757,"median":-7.342582,"eighty":-4.906413,"marketCap":2280589560},{"date":"2025-01-03","current":-9.448786,"twenty":-9.511962,"median":-7.342582,"eighty":-4.906413,"marketCap":2308066543},{"date":"2025-01-10","current":-9.484724,"twenty":-9.500103,"median":-7.342582,"eighty":-4.906413,"marketCap":2308066543},{"date":"2025-01-17","current":-9.477075,"twenty":-9.48692,"median":-7.342582,"eighty":-4.906413,"marketCap":2308066543},{"date":"2025-01-24","current":-9.418062,"twenty":-9.479412,"median":-7.342582,"eighty":-4.906413,"marketCap":2308066543},{"date":"2025-01-28","current":-9.722206,"twenty":-9.479412,"median":-7.345242,"eighty":-4.907368,"marketCap":2395088809}],"updateTime":1747161671899}}}