HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TOUYUN BIOTECH

0.171

+0.000

Volume:- -

Turnover:- -

Market Cap:479.82M

PE:-5.45

High:0.171

Open:0.171

Low:0.171

Close:0.171

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TOUYUN BIOTECH

Exchange:

SEHK

Establishment Date:

1989

Employees:

486

Office Location:

Kwan Chart Tower,12th Floor,6 Tonnochy Road,Wan Chai,Hong Kong

Website:

http://www.chnoe.com

Zip Code:

- -

Phone:

Fax:

852 2271 9311

Introduction:

Touyun Biotech Group Ltd, formerly China Touyun Tech Group Ltd, is an investment holding company principally engaged in the manufacture and sales of packaging products. Along with subsidiaries, the Company operates its business through four segments. The Packaging Products segment is engaged in the production and sale of manufacture and sale of watch boxes, jewelry boxes, eyewear cases, bags and pouches and display units. The Quick Response (QR) Code Business segment is engaged in the provision of QR code on product packaging and solutions and advertising display services. The Chlamydomonas Reinhardtii Product Business segment is engaged in the production and sale of chlamydomonas reinhardtii, micro-algae and related products. The Treasury Investment segment is engaged in the investments and trading in securities, money lending, securities brokerage and margin financing.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01332/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01332","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01332\",,,,,undefined,":{"symbol":"01332","market":"HK","secType":"STK","nameCN":"TOUYUN BIOTECH","latestPrice":0.171,"timestamp":1746752403013,"preClose":0.171,"halted":0,"volume":0,"delay":0,"floatShares":2805952149,"shares":2805952149,"eps":-0.0314,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:03","open":0.171,"high":0.171,"low":0.171,"amount":0,"amplitude":0,"askPrice":0.171,"askSize":20000,"bidPrice":0.17,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.0314,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1342022400000,"exchange":"SEHK","adjPreClose":0.171,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01332\",,,,,undefined,":{"symbol":"01332","floatShares":2805952149,"roa":"-5.04%","roe":"-265.02%","lyrEps":-0.0314,"shares":2805952149,"dividePrice":0,"high":0.171,"amplitude":0,"preClose":0.171,"low":0.171,"week52Low":0.138,"pbRate":"-5.77","psRate":"3.00","week52High":0.355,"institutionHeld":0,"latestPrice":0.171,"committee":-0.333333,"eps":-0.0314,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0314,"open":0.171,"prevYearClose":0.186,"prevWeekClose":0.174,"prevMonthClose":0.174,"prevQuarterClose":0.17,"fiveDayClose":0.174,"twentyDayClose":0.174,"sixtyDayClose":0.205},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":207156342,"yearFounded":1989,"employeeNum":486,"address":"Kwan Chart Tower,12th Floor,6 Tonnochy Road,Wan Chai,Hong Kong","officePhone":"852 2270 7200","officeFax":"852 2271 9311"},"stockCompanyDetail":{"websiteUrl":"http://www.chnoe.com","stockEarnings":[{"period":"1week","weight":-0.0172},{"period":"1month","weight":-0.0172},{"period":"3month","weight":-0.1659},{"period":"6month","weight":0.0118},{"period":"1year","weight":-0.2723},{"period":"ytd","weight":-0.0806}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Touyun Biotech Group Ltd, formerly China Touyun Tech Group Ltd, is an investment holding company principally engaged in the manufacture and sales of packaging products. Along with subsidiaries, the Company operates its business through four segments. The Packaging Products segment is engaged in the production and sale of manufacture and sale of watch boxes, jewelry boxes, eyewear cases, bags and pouches and display units. The Quick Response (QR) Code Business segment is engaged in the provision of QR code on product packaging and solutions and advertising display services. The Chlamydomonas Reinhardtii Product Business segment is engaged in the production and sale of chlamydomonas reinhardtii, micro-algae and related products. The Treasury Investment segment is engaged in the investments and trading in securities, money lending, securities brokerage and margin financing.","yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":0.003486},{"month":2,"riseRate":0.384615,"avgChangeRate":0.119818},{"month":3,"riseRate":0.230769,"avgChangeRate":0.018105},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.011259},{"month":5,"riseRate":0.230769,"avgChangeRate":-0.064275},{"month":6,"riseRate":0.333333,"avgChangeRate":0.006683},{"month":7,"riseRate":0.416667,"avgChangeRate":0.227751},{"month":8,"riseRate":0.461538,"avgChangeRate":0.035034},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.013485},{"month":10,"riseRate":0.461538,"avgChangeRate":0.00248},{"month":11,"riseRate":0.461538,"avgChangeRate":0.048455},{"month":12,"riseRate":0.615385,"avgChangeRate":0.017829}],"exchange":"SEHK","name":"TOUYUN BIOTECH","nameEN":"TOUYUN BIOTECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01332\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01332\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01332","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-23","symbol":"01332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"01332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-27","symbol":"01332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01332\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01332\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01332\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01332","date":"2025-05-09","current":-5.445155,"percent":0.647737,"low":-37.695798,"twenty":-18.778807,"median":-8.07509,"eighty":-2.472719,"high":-1.439811,"avg":-11.529879,"sd":9.040584,"marketCap":479756257},"quantilePoints":[{"date":"2020-05-15","current":-4.543672,"twenty":-5.126335,"median":-4.554648,"eighty":-2.16194,"marketCap":911065361},{"date":"2020-05-22","current":-3.255168,"twenty":-5.105287,"median":-4.543672,"eighty":-2.178134,"marketCap":652703542},{"date":"2020-05-29","current":-3.865512,"twenty":-5.088222,"median":-4.527456,"eighty":-2.186231,"marketCap":775085457},{"date":"2020-06-05","current":-5.42528,"twenty":-5.126335,"median":-4.543672,"eighty":-2.198377,"marketCap":1087839238},{"date":"2020-06-12","current":-5.289648,"twenty":-5.18522,"median":-4.54916,"eighty":-2.21862,"marketCap":1060643257},{"date":"2020-06-19","current":-4.882752,"twenty":-5.220148,"median":-4.575685,"eighty":-2.257081,"marketCap":979055314},{"date":"2020-06-26","current":-5.289648,"twenty":-5.220148,"median":-4.757077,"eighty":-2.277324,"marketCap":1060643257},{"date":"2020-07-03","current":-5.289648,"twenty":-5.221832,"median":-4.807684,"eighty":-2.285421,"marketCap":1060643257},{"date":"2020-07-10","current":-5.357464,"twenty":-5.289648,"median":-4.820577,"eighty":-2.421049,"marketCap":1074241247},{"date":"2020-07-17","current":-5.154016,"twenty":-5.289648,"median":-4.858291,"eighty":-2.918236,"marketCap":1033447276},{"date":"2020-07-24","current":-5.118128,"twenty":-5.276085,"median":-4.858291,"eighty":-3.302514,"marketCap":1026251295},{"date":"2020-07-31","current":-5.187292,"twenty":-5.276085,"median":-4.858291,"eighty":-3.498804,"marketCap":1040119555},{"date":"2020-08-07","current":-4.772309,"twenty":-5.221832,"median":-4.858291,"eighty":-3.529646,"marketCap":956909991},{"date":"2020-08-14","current":-4.288162,"twenty":-5.221832,"median":-4.858291,"eighty":-3.552625,"marketCap":859832166},{"date":"2020-08-21","current":-4.564817,"twenty":-5.221832,"median":-4.858291,"eighty":-3.603233,"marketCap":915305209},{"date":"2020-08-28","current":-4.256498,"twenty":-5.221832,"median":-4.841473,"eighty":-3.647388,"marketCap":901436948},{"date":"2020-09-04","current":-4.321983,"twenty":-5.221832,"median":-4.807684,"eighty":-3.675627,"marketCap":915305209},{"date":"2020-09-11","current":-4.321983,"twenty":-5.221832,"median":-4.807684,"eighty":-3.72988,"marketCap":915305209},{"date":"2020-09-18","current":-3.99456,"twenty":-5.221495,"median":-4.695529,"eighty":-3.753133,"marketCap":845963905},{"date":"2020-09-25","current":-3.863591,"twenty":-5.220148,"median":-4.611488,"eighty":-3.849636,"marketCap":818227383},{"date":"2020-09-30","current":-3.929075,"twenty":-5.220148,"median":-4.570251,"eighty":-3.72988,"marketCap":832095644},{"date":"2020-10-09","current":-5.828128,"twenty":-5.220148,"median":-4.564817,"eighty":-3.822894,"marketCap":1234275206},{"date":"2020-10-16","current":-5.959098,"twenty":-5.221832,"median":-4.622734,"eighty":-3.860102,"marketCap":1262011727},{"date":"2020-10-23","current":-6.41749,"twenty":-5.235395,"median":-4.71489,"eighty":-3.863591,"marketCap":1359089553},{"date":"2020-10-30","current":-6.221036,"twenty":-5.289648,"median":-4.772309,"eighty":-3.864744,"marketCap":1317484770},{"date":"2020-11-06","current":-7.334274,"twenty":-5.289648,"median":-4.807684,"eighty":-3.865512,"marketCap":1553245203},{"date":"2020-11-13","current":-6.810397,"twenty":-5.289648,"median":-4.83347,"eighty":-3.90365,"marketCap":1442299117},{"date":"2020-11-20","current":-6.679428,"twenty":-5.357464,"median":-4.849882,"eighty":-3.929075,"marketCap":1414562595},{"date":"2020-11-27","current":-6.482974,"twenty":-5.38459,"median":-4.858291,"eighty":-3.929075,"marketCap":1372957813},{"date":"2020-12-04","current":-6.41749,"twenty":-5.441399,"median":-4.858291,"eighty":-3.968366,"marketCap":1359089553},{"date":"2020-12-11","current":-6.679428,"twenty":-5.671272,"median":-4.882752,"eighty":-3.99456,"marketCap":1414562595},{"date":"2020-12-18","current":-7.072336,"twenty":-5.81135,"median":-4.930602,"eighty":-3.99456,"marketCap":1497772160},{"date":"2020-12-24","current":-7.858151,"twenty":-6.129357,"median":-5.014248,"eighty":-3.997194,"marketCap":1664191289},{"date":"2020-12-31","current":-9.822688,"twenty":-6.221036,"median":-5.022597,"eighty":-4.001144,"marketCap":2080239111},{"date":"2021-01-08","current":-9.036873,"twenty":-9.455975,"median":-9.167842,"eighty":-8.87971,"marketCap":1913819982},{"date":"2021-01-15","current":-12.442072,"twenty":-10.529922,"median":-9.298812,"eighty":-9.115454,"marketCap":2634969541},{"date":"2021-01-22","current":-15.716301,"twenty":-12.808786,"median":-9.822688,"eighty":-9.167842,"marketCap":3328382578},{"date":"2021-01-29","current":-19.514407,"twenty":-17.235543,"median":-11.13238,"eighty":-9.246424,"marketCap":4132741702},{"date":"2021-02-05","current":-18.728592,"twenty":-19.304857,"median":-12.70401,"eighty":-9.298812,"marketCap":3966322573},{"date":"2021-02-11","current":-18.204716,"twenty":-19.200081,"median":-13.096918,"eighty":-9.298812,"marketCap":3855376487},{"date":"2021-02-19","current":-17.157024,"twenty":-19.042918,"median":-15.716301,"eighty":-9.377393,"marketCap":3633497415},{"date":"2021-02-26","current":-16.895085,"twenty":-18.702398,"median":-16.764116,"eighty":-9.717913,"marketCap":3578024172},{"date":"2021-03-05","current":-16.895085,"twenty":-18.597623,"median":-16.764115,"eighty":-9.953657,"marketCap":3578024172},{"date":"2021-03-12","current":-16.109267,"twenty":-18.597623,"median":-16.633146,"eighty":-10.503728,"marketCap":3411604443},{"date":"2021-03-19","current":-16.371206,"twenty":-18.519042,"median":-16.633146,"eighty":-10.818054,"marketCap":3467077686},{"date":"2021-03-26","current":-21.52852,"twenty":-18.519042,"median":-16.633146,"eighty":-11.81342,"marketCap":3633497415},{"date":"2021-04-01","current":-19.885121,"twenty":-18.728592,"median":-16.764115,"eighty":-12.442072,"marketCap":3356131200},{"date":"2021-04-09","current":-17.255684,"twenty":-18.650011,"median":-16.895085,"eighty":-12.599235,"marketCap":2912345256},{"date":"2021-04-16","current":-19.063422,"twenty":-18.734742,"median":-17.026054,"eighty":-12.861173,"marketCap":3217448092},{"date":"2021-04-23","current":-15.940965,"twenty":-18.734742,"median":-17.157024,"eighty":-13.04453,"marketCap":2690452284},{"date":"2021-04-30","current":-21.429138,"twenty":-19.063422,"median":-17.157024,"eighty":-13.882733,"marketCap":3616724172},{"date":"2021-05-07","current":-19.934082,"twenty":-19.259326,"median":-17.287994,"eighty":-15.192425,"marketCap":3364394578},{"date":"2021-05-14","current":-16.777852,"twenty":-19.259326,"median":-17.206354,"eighty":-15.716335,"marketCap":2831698770},{"date":"2021-05-21","current":-17.276204,"twenty":-19.200081,"median":-17.265944,"eighty":-15.768746,"marketCap":2915808634},{"date":"2021-05-28","current":-17.110087,"twenty":-19.098269,"median":-17.276204,"eighty":-15.884783,"marketCap":2887772013},{"date":"2021-06-04","current":-16.611735,"twenty":-19.063422,"median":-17.157024,"eighty":-16.008286,"marketCap":2803662149},{"date":"2021-06-11","current":-16.777852,"twenty":-19.013004,"median":-17.110087,"eighty":-16.109267,"marketCap":2831698770},{"date":"2021-06-18","current":-16.611735,"twenty":-18.896851,"median":-17.091344,"eighty":-16.109267,"marketCap":2803662149},{"date":"2021-06-25","current":-16.611735,"twenty":-18.734742,"median":-16.985011,"eighty":-16.161655,"marketCap":2803662149},{"date":"2021-07-02","current":-16.611735,"twenty":-18.734742,"median":-16.943969,"eighty":-16.371206,"marketCap":2803662149},{"date":"2021-07-09","current":-15.947265,"twenty":-18.728592,"median":-16.895085,"eighty":-16.371206,"marketCap":2691515663},{"date":"2021-07-16","current":-16.113383,"twenty":-18.597623,"median":-16.777852,"eighty":-16.109267,"marketCap":2719552284},{"date":"2021-07-23","current":-15.116679,"twenty":-18.597623,"median":-16.777852,"eighty":-16.109267,"marketCap":2551332555},{"date":"2021-07-30","current":-15.947265,"twenty":-18.597623,"median":-16.777852,"eighty":-15.947265,"marketCap":2691515663},{"date":"2021-08-06","current":-15.615031,"twenty":-18.570402,"median":-16.764115,"eighty":-15.847328,"marketCap":2635442420},{"date":"2021-08-13","current":-15.781148,"twenty":-18.570402,"median":-16.633146,"eighty":-15.615031,"marketCap":2663479041},{"date":"2021-08-20","current":-15.448913,"twenty":-18.406063,"median":-16.611735,"eighty":-15.615031,"marketCap":2607405798},{"date":"2021-08-27","current":-16.48912,"twenty":-18.406063,"median":-16.611735,"eighty":-15.716301,"marketCap":2439186069},{"date":"2021-09-03","current":-17.05771,"twenty":-18.241723,"median":-16.611735,"eighty":-15.716358,"marketCap":2523295934},{"date":"2021-09-10","current":-17.05771,"twenty":-18.241723,"median":-16.633146,"eighty":-15.781148,"marketCap":2523295934},{"date":"2021-09-17","current":-15.92053,"twenty":-18.241723,"median":-16.633146,"eighty":-15.781148,"marketCap":2355076205},{"date":"2021-09-24","current":-15.351939,"twenty":-18.212117,"median":-16.633146,"eighty":-15.781148,"marketCap":2270966340},{"date":"2021-09-30","current":-16.29959,"twenty":-18.204716,"median":-16.633146,"eighty":-15.755232,"marketCap":2411149448},{"date":"2021-10-08","current":-15.162409,"twenty":-18.204716,"median":-16.611735,"eighty":-15.755232,"marketCap":2242929719},{"date":"2021-10-15","current":-15.162409,"twenty":-18.152328,"median":-16.611735,"eighty":-15.615031,"marketCap":2242929719},{"date":"2021-10-22","current":-16.67865,"twenty":-18.020518,"median":-16.611735,"eighty":-15.655539,"marketCap":2467222691},{"date":"2021-10-29","current":-17.626301,"twenty":-17.889153,"median":-16.611735,"eighty":-15.716324,"marketCap":2607405798},{"date":"2021-11-05","current":-17.626301,"twenty":-17.889153,"median":-16.633146,"eighty":-15.722215,"marketCap":2607405798},{"date":"2021-11-12","current":-21.227373,"twenty":-18.204716,"median":-16.633146,"eighty":-15.751059,"marketCap":3140101606},{"date":"2021-11-19","current":-22.175024,"twenty":-18.241723,"median":-16.764115,"eighty":-15.781148,"marketCap":3280284714},{"date":"2021-11-26","current":-28.619048,"twenty":-18.570402,"median":-16.777852,"eighty":-15.80762,"marketCap":4233529844},{"date":"2021-12-03","current":-30.704974,"twenty":-18.676204,"median":-16.777852,"eighty":-15.876609,"marketCap":4542094681},{"date":"2021-12-10","current":-30.136363,"twenty":-18.946758,"median":-16.777852,"eighty":-15.92053,"marketCap":4457981816},{"date":"2021-12-17","current":-28.430531,"twenty":-19.200081,"median":-16.86818,"eighty":-15.928704,"marketCap":4205643223},{"date":"2021-12-24","current":-22.744425,"twenty":-19.337908,"median":-16.86818,"eighty":-15.943485,"marketCap":3364514578},{"date":"2021-12-31","current":-25.03841,"twenty":-19.645377,"median":-16.881633,"eighty":-15.947265,"marketCap":3703856836},{"date":"2022-01-07","current":-21.624081,"twenty":-24.912963,"median":-24.469355,"eighty":-23.964804,"marketCap":3198785449},{"date":"2022-01-14","current":-19.537547,"twenty":-24.727156,"median":-23.890825,"eighty":-20.713593,"marketCap":2890130713},{"date":"2022-01-21","current":-20.485972,"twenty":-24.545229,"median":-21.434396,"eighty":-19.916917,"marketCap":3030428320},{"date":"2022-01-28","current":-19.916917,"twenty":-24.457896,"median":-20.485972,"eighty":-19.841043,"marketCap":2946249756},{"date":"2022-02-04","current":-20.296287,"twenty":-24.450257,"median":-20.391129,"eighty":-19.916917,"marketCap":3002368799},{"date":"2022-02-11","current":-19.347862,"twenty":-24.26072,"median":-19.916917,"eighty":-19.537547,"marketCap":2862071191},{"date":"2022-02-18","current":-17.451013,"twenty":-23.52093,"median":-19.916917,"eighty":-19.158177,"marketCap":2581475977},{"date":"2022-02-25","current":-16.502588,"twenty":-21.624081,"median":-19.916917,"eighty":-18.399437,"marketCap":2441178369},{"date":"2022-03-04","current":-15.174794,"twenty":-21.434396,"median":-19.63239,"eighty":-16.881958,"marketCap":2244761719},{"date":"2022-03-11","current":-18.020068,"twenty":-20.865341,"median":-19.537547,"eighty":-16.692273,"marketCap":2665654541},{"date":"2022-03-18","current":-16.502588,"twenty":-20.485972,"median":-19.25302,"eighty":-16.692273,"marketCap":2441178369},{"date":"2022-03-25","current":-18.020068,"twenty":-20.485972,"median":-18.968492,"eighty":-16.881958,"marketCap":2665654541},{"date":"2022-04-01","current":-35.003241,"twenty":-20.485972,"median":-18.873649,"eighty":-16.881958,"marketCap":2553416455},{"date":"2022-04-08","current":-34.61859,"twenty":-22.003451,"median":-19.063334,"eighty":-17.033706,"marketCap":2525356934},{"date":"2022-04-14","current":-35.387892,"twenty":-24.457896,"median":-19.347862,"eighty":-17.071643,"marketCap":2581475977},{"date":"2022-04-22","current":-34.61859,"twenty":-24.954778,"median":-19.537547,"eighty":-17.071643,"marketCap":2525356934},{"date":"2022-04-29","current":-34.233939,"twenty":-34.46473,"median":-19.727232,"eighty":-17.147517,"marketCap":2497297412},{"date":"2022-05-06","current":-34.233939,"twenty":-34.61859,"median":-19.916917,"eighty":-17.299265,"marketCap":2497297412},{"date":"2022-05-13","current":-34.61859,"twenty":-34.61859,"median":-19.916917,"eighty":-17.451013,"marketCap":2525356934},{"date":"2022-05-20","current":-33.849288,"twenty":-34.61859,"median":-19.916917,"eighty":-17.640698,"marketCap":2469237891},{"date":"2022-05-27","current":-31.541382,"twenty":-34.61859,"median":-20.296287,"eighty":-17.640698,"marketCap":2300880762},{"date":"2022-06-02","current":-30.387429,"twenty":-34.61859,"median":-20.485972,"eighty":-17.944194,"marketCap":2216702197},{"date":"2022-06-10","current":-28.079523,"twenty":-34.61859,"median":-21.529238,"eighty":-18.020068,"marketCap":2048345068},{"date":"2022-06-17","current":-27.694872,"twenty":-34.61859,"median":-24.26072,"eighty":-18.020068,"marketCap":2020285547},{"date":"2022-06-24","current":-26.92557,"twenty":-34.310869,"median":-24.564197,"eighty":-18.020068,"marketCap":1964166504},{"date":"2022-06-30","current":-26.92557,"twenty":-34.233939,"median":-24.93387,"eighty":-18.133879,"marketCap":1964166504},{"date":"2022-07-08","current":-28.464174,"twenty":-34.233939,"median":-26.540919,"eighty":-18.209753,"marketCap":2076404590},{"date":"2022-07-15","current":-26.156268,"twenty":-34.233939,"median":-26.540919,"eighty":-18.323563,"marketCap":1908047461},{"date":"2022-07-22","current":-26.540919,"twenty":-34.003148,"median":-26.540919,"eighty":-18.399437,"marketCap":1936106982},{"date":"2022-07-29","current":-26.540919,"twenty":-33.849288,"median":-26.540919,"eighty":-18.513248,"marketCap":1936106982},{"date":"2022-08-05","current":-28.079523,"twenty":-33.849288,"median":-26.540919,"eighty":-18.589122,"marketCap":2048345068},{"date":"2022-08-12","current":-31.926033,"twenty":-33.618497,"median":-26.92557,"eighty":-18.702933,"marketCap":2328940283},{"date":"2022-08-19","current":-30.77208,"twenty":-32.772265,"median":-26.92557,"eighty":-18.778807,"marketCap":2244761719},{"date":"2022-08-26","current":-23.091475,"twenty":-32.310684,"median":-26.92557,"eighty":-18.892618,"marketCap":2300880762},{"date":"2022-09-02","current":-22.246665,"twenty":-32.310684,"median":-26.92557,"eighty":-18.968492,"marketCap":2216702197},{"date":"2022-09-09","current":-21.683458,"twenty":-32.310684,"median":-26.92557,"eighty":-19.082303,"marketCap":2160583154},{"date":"2022-09-16","current":-18.585821,"twenty":-32.310684,"median":-26.540919,"eighty":-18.778807,"marketCap":1851928418},{"date":"2022-09-23","current":-17.459408,"twenty":-32.310684,"median":-26.540919,"eighty":-18.473991,"marketCap":1739690332},{"date":"2022-09-30","current":-17.741011,"twenty":-32.156824,"median":-26.540919,"eighty":-18.304218,"marketCap":1767749853},{"date":"2022-10-07","current":-17.459408,"twenty":-31.926033,"median":-26.540919,"eighty":-18.060043,"marketCap":1739690332},{"date":"2022-10-14","current":-16.896201,"twenty":-31.926033,"median":-25.771617,"eighty":-18.020068,"marketCap":1683571289},{"date":"2022-10-21","current":-15.488185,"twenty":-31.849103,"median":-24.93387,"eighty":-17.741011,"marketCap":1543273681},{"date":"2022-10-28","current":-15.206581,"twenty":-31.541382,"median":-24.469355,"eighty":-17.660761,"marketCap":1515214160},{"date":"2022-11-04","current":-12.390548,"twenty":-31.541382,"median":-23.890825,"eighty":-17.459408,"marketCap":1234618945},{"date":"2022-11-11","current":-11.545738,"twenty":-31.541382,"median":-23.091475,"eighty":-17.459408,"marketCap":1150440381},{"date":"2022-11-18","current":-11.264134,"twenty":-31.464452,"median":-22.246665,"eighty":-17.299265,"marketCap":1122380859},{"date":"2022-11-25","current":-12.531349,"twenty":-31.156731,"median":-21.965062,"eighty":-17.071643,"marketCap":1248648706},{"date":"2022-12-02","current":-10.419324,"twenty":-31.079801,"median":-21.683458,"eighty":-16.884807,"marketCap":1038202295},{"date":"2022-12-09","current":-11.264134,"twenty":-30.77208,"median":-21.434396,"eighty":-16.502588,"marketCap":1122380859},{"date":"2022-12-16","current":-11.686539,"twenty":-30.77208,"median":-20.521508,"eighty":-15.97147,"marketCap":1164470141},{"date":"2022-12-23","current":-11.545738,"twenty":-30.69515,"median":-20.296287,"eighty":-15.501381,"marketCap":1150440381},{"date":"2022-12-30","current":-12.108944,"twenty":-30.464359,"median":-20.106602,"eighty":-15.200224,"marketCap":1206559424},{"date":"2023-01-06","current":-19.993838,"twenty":-30.387429,"median":-19.916917,"eighty":-15.174794,"marketCap":1992226025},{"date":"2023-01-13","current":-19.712235,"twenty":-30.156638,"median":-19.993838,"eighty":-15.193866,"marketCap":1964166504},{"date":"2023-01-20","current":-21.401855,"twenty":-30.002778,"median":-20.13464,"eighty":-15.206581,"marketCap":2132523633},{"date":"2023-01-27","current":-20.275442,"twenty":-30.002778,"median":-20.275442,"eighty":-15.206581,"marketCap":2020285547},{"date":"2023-02-03","current":-20.275442,"twenty":-30.002778,"median":-20.275442,"eighty":-15.488185,"marketCap":2020285547},{"date":"2023-02-10","current":-19.149028,"twenty":-29.618127,"median":-20.13464,"eighty":-15.554164,"marketCap":1908047461},{"date":"2023-02-17","current":-19.149028,"twenty":-28.848825,"median":-19.916917,"eighty":-15.743849,"marketCap":1908047461},{"date":"2023-02-24","current":-19.149028,"twenty":-28.848825,"median":-19.916917,"eighty":-15.933533,"marketCap":1908047461},{"date":"2023-03-03","current":-17.741011,"twenty":-28.848825,"median":-19.916917,"eighty":-15.933533,"marketCap":1767749853},{"date":"2023-03-09","current":-18.022615,"twenty":-18.022615,"median":-18.022615,"eighty":-18.022615,"marketCap":1795809375},{"date":"2023-03-17","current":-20.275442,"twenty":-18.588462,"median":-7.236381,"eighty":-3.863975,"marketCap":2020285547},{"date":"2023-03-24","current":-19.430631,"twenty":-18.702398,"median":-7.32276,"eighty":-3.909309,"marketCap":1936106982},{"date":"2023-03-31","current":-9.350104,"twenty":-18.732282,"median":-7.334274,"eighty":-3.909309,"marketCap":1851928418},{"date":"2023-04-06","current":-9.633441,"twenty":-18.731052,"median":-7.362713,"eighty":-3.909309,"marketCap":1908047461},{"date":"2023-04-14","current":-9.350104,"twenty":-18.733512,"median":-7.32276,"eighty":-3.909309,"marketCap":1851928418},{"date":"2023-04-21","current":-9.208436,"twenty":-18.733512,"median":-7.32276,"eighty":-3.909309,"marketCap":1823868896},{"date":"2023-04-28","current":-9.208436,"twenty":-18.733512,"median":-7.475577,"eighty":-3.909309,"marketCap":1823868896},{"date":"2023-05-05","current":-8.783431,"twenty":-18.733512,"median":-7.49846,"eighty":-3.909309,"marketCap":1739690332},{"date":"2023-05-12","current":-8.783431,"twenty":-18.734742,"median":-7.485911,"eighty":-3.909309,"marketCap":1739690332},{"date":"2023-05-19","current":-8.500095,"twenty":-18.734742,"median":-7.475577,"eighty":-3.909309,"marketCap":1683571289},{"date":"2023-05-25","current":-8.07509,"twenty":-18.734742,"median":-7.485911,"eighty":-3.909309,"marketCap":1599392724},{"date":"2023-06-02","current":-8.216758,"twenty":-18.734742,"median":-7.433989,"eighty":-3.909309,"marketCap":1627452246},{"date":"2023-06-09","current":-6.87091,"twenty":-18.743555,"median":-7.334274,"eighty":-3.900991,"marketCap":1360886792},{"date":"2023-06-16","current":-7.083412,"twenty":-18.743555,"median":-7.271295,"eighty":-3.900991,"marketCap":1402976074},{"date":"2023-06-23","current":-7.791754,"twenty":-18.761181,"median":-7.311247,"eighty":-3.884356,"marketCap":1543273681},{"date":"2023-06-30","current":-7.225081,"twenty":-18.769994,"median":-7.302784,"eighty":-3.876039,"marketCap":1431035595},{"date":"2023-07-06","current":-7.650085,"twenty":-18.761181,"median":-7.366749,"eighty":-3.884356,"marketCap":1515214160},{"date":"2023-07-14","current":-8.9251,"twenty":-18.778807,"median":-7.402735,"eighty":-3.867721,"marketCap":1767749853},{"date":"2023-07-20","current":-9.208436,"twenty":-18.778807,"median":-7.475577,"eighty":-3.867279,"marketCap":1823868896},{"date":"2023-07-28","current":-8.500095,"twenty":-18.778807,"median":-7.650085,"eighty":-3.866837,"marketCap":1683571289},{"date":"2023-08-04","current":-7.650085,"twenty":-18.778807,"median":-7.77703,"eighty":-3.866837,"marketCap":1515214160},{"date":"2023-08-09","current":-8.216758,"twenty":-18.778807,"median":-7.858151,"eighty":-3.866837,"marketCap":1627452246},{"date":"2023-08-18","current":-8.216758,"twenty":-18.778807,"median":-7.933422,"eighty":-3.865954,"marketCap":1627452246},{"date":"2023-08-25","current":-8.101744,"twenty":-18.778807,"median":-8.07509,"eighty":-3.865954,"marketCap":1571333203},{"date":"2023-09-01","current":-8.535766,"twenty":-18.778807,"median":-8.07509,"eighty":-3.865954,"marketCap":1655511767},{"date":"2023-09-08","current":-6.51033,"twenty":-18.778807,"median":-8.07509,"eighty":-3.865954,"marketCap":1262678467},{"date":"2023-09-15","current":-6.655004,"twenty":-18.778807,"median":-8.07509,"eighty":-3.865954,"marketCap":1290737988},{"date":"2023-09-22","current":-7.089026,"twenty":-18.778807,"median":-8.07509,"eighty":-3.909309,"marketCap":1374916553},{"date":"2023-09-29","current":-6.872015,"twenty":-18.778807,"median":-8.07509,"eighty":-3.917215,"marketCap":1332827270},{"date":"2023-10-06","current":-7.378374,"twenty":-18.778807,"median":-8.07509,"eighty":-3.929075,"marketCap":1431035595},{"date":"2023-10-13","current":-7.089026,"twenty":-18.778807,"median":-8.07509,"eighty":-3.997194,"marketCap":1374916553},{"date":"2023-10-20","current":-6.872015,"twenty":-18.778807,"median":-8.07509,"eighty":-4.060045,"marketCap":1332827270},{"date":"2023-10-27","current":-7.089026,"twenty":-18.778807,"median":-8.07509,"eighty":-4.120175,"marketCap":1374916553},{"date":"2023-11-03","current":-6.944352,"twenty":-18.778807,"median":-8.07509,"eighty":-4.149808,"marketCap":1346857031},{"date":"2023-11-10","current":-6.799678,"twenty":-18.778807,"median":-8.07509,"eighty":-4.210354,"marketCap":1318797510},{"date":"2023-11-17","current":-6.944352,"twenty":-18.778807,"median":-8.07509,"eighty":-4.256498,"marketCap":1346857031},{"date":"2023-11-24","current":-6.799678,"twenty":-18.778807,"median":-8.07509,"eighty":-4.261052,"marketCap":1318797510},{"date":"2023-12-01","current":-6.365656,"twenty":-18.778807,"median":-8.07509,"eighty":-4.321983,"marketCap":1234618945},{"date":"2023-12-08","current":-4.846579,"twenty":-18.778807,"median":-8.07509,"eighty":-4.321983,"marketCap":939993969},{"date":"2023-12-15","current":-4.050872,"twenty":-18.778807,"median":-8.07509,"eighty":-4.267883,"marketCap":785666601},{"date":"2023-12-22","current":-3.501111,"twenty":-18.778807,"median":-8.07509,"eighty":-4.256498,"marketCap":679040420},{"date":"2023-12-29","current":-3.327502,"twenty":-18.778807,"median":-8.07509,"eighty":-4.253202,"marketCap":645368994},{"date":"2024-01-05","current":-2.647534,"twenty":-18.778807,"median":-8.07509,"eighty":-4.204592,"marketCap":513489243},{"date":"2024-01-12","current":-2.690936,"twenty":-18.778807,"median":-8.07509,"eighty":-4.149791,"marketCap":521907099},{"date":"2024-01-19","current":-2.56073,"twenty":-18.778807,"median":-8.07509,"eighty":-4.10641,"marketCap":496653530},{"date":"2024-01-26","current":-2.025436,"twenty":-18.778807,"median":-8.07509,"eighty":-4.054541,"marketCap":392833300},{"date":"2024-02-02","current":-2.89348,"twenty":-18.778807,"median":-8.07509,"eighty":-3.997194,"marketCap":561190429},{"date":"2024-02-09","current":-3.544513,"twenty":-18.778807,"median":-8.07509,"eighty":-3.978535,"marketCap":687458276},{"date":"2024-02-16","current":-3.067089,"twenty":-18.778807,"median":-8.07509,"eighty":-3.90365,"marketCap":594861855},{"date":"2024-02-23","current":-3.139426,"twenty":-18.778807,"median":-8.07509,"eighty":-3.859078,"marketCap":608891616},{"date":"2024-03-01","current":-3.038154,"twenty":-18.778807,"median":-8.07509,"eighty":-3.777822,"marketCap":589249951},{"date":"2024-03-08","current":-3.22623,"twenty":-18.778807,"median":-8.07509,"eighty":-3.697199,"marketCap":625727329},{"date":"2024-03-15","current":-3.327502,"twenty":-18.778807,"median":-8.07509,"eighty":-3.625396,"marketCap":645368994},{"date":"2024-03-22","current":-3.038154,"twenty":-18.778807,"median":-8.07509,"eighty":-3.544111,"marketCap":589249951},{"date":"2024-03-28","current":-3.038154,"twenty":-18.778807,"median":-8.07509,"eighty":-3.511761,"marketCap":589249951},{"date":"2024-04-05","current":-2.399685,"twenty":-18.778807,"median":-8.07509,"eighty":-3.49374,"marketCap":645368994},{"date":"2024-04-12","current":-2.472719,"twenty":-18.778807,"median":-8.07509,"eighty":-3.454815,"marketCap":665010659},{"date":"2024-04-19","current":-2.086683,"twenty":-18.778807,"median":-8.07509,"eighty":-3.327502,"marketCap":561190429},{"date":"2024-04-26","current":-2.399685,"twenty":-18.778807,"median":-8.07509,"eighty":-3.288394,"marketCap":645368994},{"date":"2024-05-03","current":-2.399685,"twenty":-18.778807,"median":-8.07509,"eighty":-3.236335,"marketCap":645368994},{"date":"2024-05-10","current":-1.982349,"twenty":-18.778807,"median":-8.07509,"eighty":-3.208869,"marketCap":533130908},{"date":"2024-05-17","current":-2.243184,"twenty":-18.778807,"median":-8.07509,"eighty":-3.182828,"marketCap":603279712},{"date":"2024-05-24","current":-2.295351,"twenty":-18.778807,"median":-8.07509,"eighty":-3.13907,"marketCap":617309472},{"date":"2024-05-31","current":-1.961482,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":527519004},{"date":"2024-06-07","current":-2.191017,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":589249951},{"date":"2024-06-14","current":-2.284918,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":614503520},{"date":"2024-06-21","current":-1.878015,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":505071386},{"date":"2024-06-28","current":-1.878015,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":505071386},{"date":"2024-07-05","current":-1.773681,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":477011865},{"date":"2024-07-12","current":-1.773681,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":477011865},{"date":"2024-07-19","current":-1.669346,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":448952343},{"date":"2024-07-26","current":-1.565012,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":420892822},{"date":"2024-08-02","current":-1.565012,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":420892822},{"date":"2024-08-09","current":-1.565012,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":420892822},{"date":"2024-08-16","current":-1.512845,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":406863061},{"date":"2024-08-23","current":-1.846714,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":496653530},{"date":"2024-08-30","current":-2.047639,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":477011865},{"date":"2024-09-06","current":-2.047639,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":477011865},{"date":"2024-09-13","current":-2.143999,"twenty":-18.778807,"median":-8.07509,"eighty":-3.132215,"marketCap":499459482},{"date":"2024-09-20","current":-2.047639,"twenty":-18.778807,"median":-8.07509,"eighty":-3.137646,"marketCap":477011865},{"date":"2024-09-27","current":-2.035594,"twenty":-18.778807,"median":-8.07509,"eighty":-3.137646,"marketCap":474205913},{"date":"2024-10-04","current":-1.987414,"twenty":-18.778807,"median":-8.07509,"eighty":-3.126784,"marketCap":462982104},{"date":"2024-10-10","current":-1.915145,"twenty":-18.778807,"median":-8.07509,"eighty":-3.094227,"marketCap":446146391},{"date":"2024-10-18","current":-1.842875,"twenty":-18.778807,"median":-8.07509,"eighty":-3.08445,"marketCap":429310678},{"date":"2024-10-25","current":-1.915145,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":446146391},{"date":"2024-11-01","current":-2.023549,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":471399961},{"date":"2024-11-08","current":-2.035594,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":474205913},{"date":"2024-11-15","current":-1.85492,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":432116630},{"date":"2024-11-22","current":-2.047639,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":477011865},{"date":"2024-11-29","current":-2.156044,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":502265434},{"date":"2024-12-06","current":-2.228313,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":519101147},{"date":"2024-12-13","current":-2.228313,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":519101147},{"date":"2024-12-20","current":-2.336718,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":544354716},{"date":"2024-12-27","current":-2.336718,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":544354716},{"date":"2025-01-03","current":-2.324673,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":541548764},{"date":"2025-01-10","current":-2.384897,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":555578525},{"date":"2025-01-17","current":-2.384897,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":555578525},{"date":"2025-01-24","current":-2.384897,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":555578525},{"date":"2025-01-28","current":-2.384897,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":555578525},{"date":"2025-02-07","current":-2.469212,"twenty":-18.778807,"median":-8.07509,"eighty":-3.043941,"marketCap":575220190},{"date":"2025-02-14","current":-2.047639,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":477011865},{"date":"2025-02-21","current":-2.107864,"twenty":-18.778807,"median":-8.07509,"eighty":-3.038154,"marketCap":491041626},{"date":"2025-02-28","current":-2.107864,"twenty":-18.778807,"median":-8.07509,"eighty":-2.800889,"marketCap":491041626},{"date":"2025-03-07","current":-2.156044,"twenty":-18.778807,"median":-8.07509,"eighty":-2.690936,"marketCap":502265434},{"date":"2025-03-14","current":-2.156044,"twenty":-18.778807,"median":-8.07509,"eighty":-2.56073,"marketCap":502265434},{"date":"2025-03-21","current":-2.156044,"twenty":-18.778807,"median":-8.07509,"eighty":-2.503092,"marketCap":502265434},{"date":"2025-03-28","current":-5.70063,"twenty":-18.778807,"median":-8.07509,"eighty":-2.474806,"marketCap":502265434},{"date":"2025-04-03","current":-5.541395,"twenty":-18.778807,"median":-8.07509,"eighty":-2.474806,"marketCap":488235673},{"date":"2025-04-11","current":-5.541395,"twenty":-18.778807,"median":-8.07509,"eighty":-2.474806,"marketCap":488235673},{"date":"2025-04-17","current":-5.541395,"twenty":-18.778807,"median":-8.07509,"eighty":-2.476893,"marketCap":488235673},{"date":"2025-04-25","current":-5.541395,"twenty":-18.778807,"median":-8.07509,"eighty":-2.472719,"marketCap":488235673},{"date":"2025-05-02","current":-5.541395,"twenty":-18.778807,"median":-8.07509,"eighty":-2.474806,"marketCap":488235673},{"date":"2025-05-09","current":-5.445155,"twenty":-18.778807,"median":-8.07509,"eighty":-2.472719,"marketCap":479756257}],"updateTime":1746875491710}}}