FUDANZHANGJIANG

2.570

+0.1405.76%

Volume:276.00K

Turnover:685.34K

Market Cap:2.66B

PE:59.78

High:2.570

Open:2.500

Low:2.460

Close:2.430

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FUDANZHANGJIANG

Exchange:

- -

Establishment Date:

1996

Employees:

948

Office Location:

Zhangjiang Hi-Tech Park,No. 308 Cailun Road,Pudong,Shanghai,China

Website:

- -

Zip Code:

201210

Phone:

86 21 5895 3355

Fax:

86 21 5855 3990

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01349/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01349","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01349\",,,,,undefined,":{"symbol":"01349","market":"HK","secType":"STK","nameCN":"FUDANZHANGJIANG","latestPrice":2.57,"timestamp":1746173305028,"preClose":2.43,"halted":0,"volume":276000,"delay":0,"floatShares":326000000,"shares":1036572100,"eps":0.042988095976191944,"marketStatus":"Market Closed","change":0.14,"latestTime":"05-02 16:08:25","open":2.5,"high":2.57,"low":2.46,"amount":685340,"amplitude":0.045267,"askPrice":2.57,"askSize":5000,"bidPrice":2.53,"bidSize":32000,"shortable":3,"etf":0,"ttmEps":0.042988095976191944,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1029168000000,"exchange":"SEHK","adjPreClose":2.43,"nav":14475,"aum":448017213600,"dividendRate":0.037355,"bidAskSpread":0,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.19373859328798443,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688505","market":"SH","secType":"STK","nameCN":"Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.","latestPrice":7.83,"timestamp":1745996400000,"preClose":7.61,"halted":0,"volume":3537500,"delay":0,"premium":"-69.46"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01349\",,,,,undefined,":{"symbol":"01349","floatShares":326000000,"roa":"-0.34%","roe":"1.72%","lyrEps":0.042988,"volumeRatio":0.19373859328798443,"shares":1036572100,"dividePrice":0.096723,"high":2.57,"amplitude":0.045267,"preClose":2.43,"low":2.46,"week52Low":1.665,"pbRate":"1.07","psRate":"3.34","week52High":4.42,"institutionHeld":0,"latestPrice":2.57,"committee":0.72973,"eps":0.042988095976191944,"divideRate":0.037355,"volume":276000,"delay":0,"ttmEps":0.042988095976191944,"open":2.5,"prevYearClose":2.46,"prevWeekClose":2.44,"prevMonthClose":2.43,"prevQuarterClose":2.51,"fiveDayClose":2.45,"twentyDayClose":2.51,"sixtyDayClose":2.16},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8288321,"yearFounded":1996,"employeeNum":948,"address":"Zhangjiang Hi-Tech Park,No. 308 Cailun Road,Pudong,Shanghai,China","zipCode":"201210","officePhone":"86 21 5895 3355","officeFax":"86 21 5855 3990"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"FUDANZHANGJIANG","nameEN":"FUDANZHANGJIANG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01349\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01349\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"01349","amount":0.0321,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-11","defaultRemindTime":1752111000000,"name":"复旦张江","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-07-11","currency":"HKD","dateTimestamp":1752076800000,"payDate":"2025-08-25"},{"market":"HK","date":"2025-04-28","symbol":"01349","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01349","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"01349","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-26","symbol":"01349","amount":0.0217,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-27","defaultRemindTime":1724635800000,"name":"复旦张江","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-08-27","currency":"HKD","dateTimestamp":1724601600000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01349\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-27","value":0.05,"currency":"CNY"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-08","value":0.03,"currency":"CNY"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-08-21","value":0.05,"currency":"CNY"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-08-10","value":0.03,"currency":"CNY"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-08-20","value":0.07,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01349\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01349\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01349","date":"2025-05-02","current":158.421047,"percent":0.978102,"low":17.837388,"twenty":42.322768,"median":56.467731,"eighty":70.336329,"high":169.625843,"avg":61.883426,"sd":28.222199,"marketCap":6768508548},"quantilePoints":[{"date":"2020-05-08","current":18.116164,"twenty":18.080088,"median":20.236595,"eighty":25.157116,"marketCap":4513470000},{"date":"2020-05-15","current":20.122148,"twenty":18.041985,"median":19.610492,"eighty":25.141649,"marketCap":4993430000},{"date":"2020-05-22","current":20.235945,"twenty":18.080088,"median":20.235945,"eighty":25.13329,"marketCap":4495010000},{"date":"2020-05-29","current":20.767494,"twenty":18.110112,"median":20.349948,"eighty":25.102203,"marketCap":4605770000},{"date":"2020-06-05","current":22.393784,"twenty":18.117611,"median":20.50577,"eighty":25.054595,"marketCap":5002660000},{"date":"2020-06-12","current":25.412333,"twenty":18.124337,"median":20.599476,"eighty":25.102203,"marketCap":5676450000},{"date":"2020-06-19","current":136.575963,"twenty":18.152384,"median":20.945066,"eighty":25.175728,"marketCap":30563112616},{"date":"2020-06-26","current":128.467421,"twenty":18.169674,"median":21.19825,"eighty":25.245495,"marketCap":28722543893},{"date":"2020-07-03","current":128.600267,"twenty":18.173252,"median":22.120626,"eighty":25.337894,"marketCap":28796555164},{"date":"2020-07-10","current":148.775617,"twenty":18.18509,"median":22.808071,"eighty":25.439155,"marketCap":33631969356},{"date":"2020-07-17","current":125.90386,"twenty":18.204405,"median":23.696933,"eighty":25.547847,"marketCap":28506840204},{"date":"2020-07-24","current":115.3395,"twenty":18.210718,"median":23.906153,"eighty":26.027243,"marketCap":26012668190},{"date":"2020-07-31","current":119.031684,"twenty":18.223989,"median":24.29943,"eighty":28.948529,"marketCap":27002953317},{"date":"2020-08-07","current":112.502435,"twenty":18.277275,"median":24.474294,"eighty":114.772087,"marketCap":25549293092},{"date":"2020-08-14","current":113.152992,"twenty":18.283107,"median":24.61153,"eighty":115.266904,"marketCap":25761489851},{"date":"2020-08-21","current":106.694789,"twenty":18.297116,"median":24.637083,"eighty":114.865505,"marketCap":24401365680},{"date":"2020-08-28","current":127.546411,"twenty":18.30578,"median":24.666734,"eighty":115.334002,"marketCap":23717260482},{"date":"2020-09-04","current":121.860228,"twenty":18.347165,"median":24.888064,"eighty":118.947782,"marketCap":22736679584},{"date":"2020-09-11","current":108.021124,"twenty":18.41758,"median":25.022411,"eighty":118.527756,"marketCap":20176175260},{"date":"2020-09-18","current":114.961289,"twenty":18.44055,"median":25.107295,"eighty":118.068847,"marketCap":21680628201},{"date":"2020-09-25","current":106.494367,"twenty":18.488154,"median":25.152987,"eighty":117.135011,"marketCap":19924284080},{"date":"2020-09-30","current":103.815405,"twenty":18.570812,"median":25.178832,"eighty":115.788378,"marketCap":19515716368},{"date":"2020-10-09","current":107.270288,"twenty":18.635207,"median":25.217223,"eighty":115.31751,"marketCap":20455509553},{"date":"2020-10-16","current":106.863975,"twenty":18.663812,"median":25.309791,"eighty":115.131578,"marketCap":20369666951},{"date":"2020-10-23","current":105.31756,"twenty":18.672123,"median":25.35207,"eighty":115.085668,"marketCap":20106018917},{"date":"2020-10-30","current":84.745962,"twenty":18.688385,"median":25.41638,"eighty":115.01096,"marketCap":18737069564},{"date":"2020-11-06","current":81.370795,"twenty":18.863163,"median":25.458684,"eighty":114.91741,"marketCap":18201186872},{"date":"2020-11-13","current":82.174768,"twenty":19.139302,"median":25.565833,"eighty":114.34425,"marketCap":18396460999},{"date":"2020-11-20","current":83.394341,"twenty":19.260145,"median":25.612121,"eighty":113.599944,"marketCap":18786566548},{"date":"2020-11-27","current":81.670713,"twenty":19.459795,"median":26.386023,"eighty":113.295499,"marketCap":18355278114},{"date":"2020-12-04","current":86.244258,"twenty":19.614889,"median":28.869232,"eighty":113.196667,"marketCap":19522638147},{"date":"2020-12-11","current":80.286672,"twenty":19.926279,"median":80.286672,"eighty":112.999171,"marketCap":18130566509},{"date":"2020-12-18","current":75.046745,"twenty":20.190426,"median":79.620047,"eighty":112.660111,"marketCap":16974746778},{"date":"2020-12-24","current":69.790446,"twenty":20.236205,"median":77.318114,"eighty":112.41893,"marketCap":15802112709},{"date":"2020-12-31","current":69.445442,"twenty":20.256155,"median":74.387619,"eighty":112.246284,"marketCap":15730438527},{"date":"2021-01-08","current":65.828319,"twenty":67.556401,"median":69.445442,"eighty":70.590575,"marketCap":15045390469},{"date":"2021-01-15","current":66.255452,"twenty":64.273017,"median":67.357612,"eighty":69.937298,"marketCap":15121526396},{"date":"2021-01-22","current":66.799185,"twenty":65.259722,"median":66.914649,"eighty":69.622256,"marketCap":15239206947},{"date":"2021-01-29","current":72.112818,"twenty":66.052135,"median":68.438688,"eighty":71.140059,"marketCap":16587438812},{"date":"2021-02-05","current":62.142756,"twenty":64.603763,"median":67.88324,"eighty":71.140059,"marketCap":14208499383},{"date":"2021-02-11","current":65.441703,"twenty":64.206112,"median":66.914649,"eighty":70.713863,"marketCap":14984231873},{"date":"2021-02-19","current":67.758002,"twenty":64.472472,"median":66.799185,"eighty":70.316729,"marketCap":15521364670},{"date":"2021-02-26","current":64.046811,"twenty":64.472472,"median":66.346294,"eighty":69.987119,"marketCap":14638993738},{"date":"2021-03-05","current":64.48837,"twenty":64.457346,"median":65.888341,"eighty":69.79907,"marketCap":14702968817},{"date":"2021-03-12","current":61.107249,"twenty":64.051193,"median":65.850562,"eighty":69.423569,"marketCap":13907702322},{"date":"2021-03-19","current":61.540797,"twenty":62.297631,"median":65.67836,"eighty":69.160817,"marketCap":14001714942},{"date":"2021-03-26","current":70.546867,"twenty":62.144677,"median":65.580568,"eighty":69.423569,"marketCap":13795592030},{"date":"2021-04-01","current":68.618881,"twenty":62.152363,"median":65.755827,"eighty":69.652332,"marketCap":13383385125},{"date":"2021-04-09","current":70.752481,"twenty":62.362115,"median":65.872805,"eighty":69.937298,"marketCap":13829980004},{"date":"2021-04-16","current":74.226067,"twenty":62.728001,"median":66.044843,"eighty":70.240753,"marketCap":14563896311},{"date":"2021-04-23","current":77.913391,"twenty":63.389727,"median":66.437135,"eighty":70.964604,"marketCap":15325648894},{"date":"2021-04-30","current":77.317446,"twenty":63.900325,"median":67.196408,"eighty":71.715866,"marketCap":17441590055},{"date":"2021-05-07","current":68.01305,"twenty":64.033527,"median":67.870224,"eighty":72.339852,"marketCap":15442077200},{"date":"2021-05-14","current":77.655989,"twenty":64.059956,"median":68.215327,"eighty":72.654697,"marketCap":17619988282},{"date":"2021-05-21","current":78.498461,"twenty":64.070153,"median":68.539326,"eighty":73.858992,"marketCap":17816052330},{"date":"2021-05-28","current":78.700544,"twenty":64.206112,"median":69.055164,"eighty":76.850496,"marketCap":18037918417},{"date":"2021-06-04","current":81.995814,"twenty":64.42664,"median":69.321161,"eighty":77.621192,"marketCap":18704090252},{"date":"2021-06-11","current":74.079722,"twenty":64.458331,"median":69.652332,"eighty":77.81043,"marketCap":16897114515},{"date":"2021-06-18","current":74.455489,"twenty":64.466704,"median":69.887477,"eighty":77.63859,"marketCap":16845102059},{"date":"2021-06-25","current":74.550039,"twenty":64.537707,"median":70.266111,"eighty":77.563336,"marketCap":16855877822},{"date":"2021-07-02","current":70.977946,"twenty":64.735055,"median":70.649674,"eighty":77.540695,"marketCap":16020179542},{"date":"2021-07-09","current":69.544655,"twenty":65.125006,"median":70.546867,"eighty":77.527766,"marketCap":15680949129},{"date":"2021-07-16","current":73.25287,"twenty":65.26998,"median":70.834831,"eighty":77.317446,"marketCap":16516738435},{"date":"2021-07-23","current":66.24557,"twenty":65.441703,"median":70.509936,"eighty":77.170113,"marketCap":14935325950},{"date":"2021-07-30","current":65.989708,"twenty":65.26998,"median":70.345758,"eighty":76.182488,"marketCap":14927627493},{"date":"2021-08-06","current":65.87915,"twenty":65.441703,"median":70.139319,"eighty":76.15007,"marketCap":14866631423},{"date":"2021-08-13","current":62.776955,"twenty":65.179569,"median":69.881397,"eighty":75.883697,"marketCap":15166708588},{"date":"2021-08-20","current":59.263868,"twenty":64.595141,"median":69.652332,"eighty":75.878011,"marketCap":14277383518},{"date":"2021-08-27","current":57.98197,"twenty":64.406826,"median":69.39076,"eighty":75.373246,"marketCap":14030122186},{"date":"2021-09-03","current":58.341604,"twenty":64.046811,"median":69.192395,"eighty":75.360452,"marketCap":14122880751},{"date":"2021-09-10","current":58.55461,"twenty":62.776955,"median":68.94313,"eighty":74.782009,"marketCap":14210898653},{"date":"2021-09-17","current":57.006944,"twenty":62.142756,"median":68.579833,"eighty":74.550039,"marketCap":13794369152},{"date":"2021-09-24","current":56.878249,"twenty":61.739039,"median":68.447029,"eighty":74.474399,"marketCap":13769595400},{"date":"2021-09-30","current":56.291462,"twenty":61.463373,"median":68.252063,"eighty":74.391446,"marketCap":13673145910},{"date":"2021-10-08","current":57.179451,"twenty":60.906042,"median":67.905582,"eighty":74.27514,"marketCap":13888203835},{"date":"2021-10-15","current":57.665298,"twenty":60.503877,"median":67.814113,"eighty":74.187872,"marketCap":14015817647},{"date":"2021-10-22","current":56.756843,"twenty":59.645787,"median":67.687113,"eighty":74.110236,"marketCap":13894056127},{"date":"2021-10-29","current":54.130422,"twenty":58.851228,"median":67.130544,"eighty":74.062341,"marketCap":13044776088},{"date":"2021-11-05","current":54.508074,"twenty":58.426806,"median":66.437135,"eighty":73.901965,"marketCap":13157430539},{"date":"2021-11-12","current":55.139025,"twenty":58.260263,"median":66.223458,"eighty":73.600949,"marketCap":13364608009},{"date":"2021-11-19","current":55.235224,"twenty":57.946003,"median":65.989708,"eighty":73.372115,"marketCap":13368980546},{"date":"2021-11-26","current":56.078016,"twenty":57.724754,"median":65.880282,"eighty":73.221265,"marketCap":13577310901},{"date":"2021-12-03","current":57.430059,"twenty":57.658166,"median":65.828319,"eighty":73.031271,"marketCap":13930368339},{"date":"2021-12-10","current":56.550825,"twenty":57.27592,"median":65.606539,"eighty":72.720158,"marketCap":13740521135},{"date":"2021-12-17","current":55.198338,"twenty":56.929727,"median":65.455252,"eighty":72.56308,"marketCap":13402627831},{"date":"2021-12-24","current":53.97979,"twenty":56.813415,"median":65.224774,"eighty":72.518626,"marketCap":13119271503},{"date":"2021-12-31","current":55.156338,"twenty":56.754752,"median":65.128473,"eighty":72.458547,"marketCap":13434379227},{"date":"2022-01-07","current":55.559828,"twenty":54.368069,"median":55.23787,"eighty":55.875679,"marketCap":13481276677},{"date":"2022-01-14","current":57.996715,"twenty":54.86508,"median":55.954642,"eighty":56.849189,"marketCap":14103222601},{"date":"2022-01-21","current":53.663367,"twenty":54.40842,"median":55.569686,"eighty":56.849189,"marketCap":13079344877},{"date":"2022-01-28","current":48.385914,"twenty":52.879215,"median":55.360684,"eighty":56.584558,"marketCap":11762972781},{"date":"2022-02-04","current":48.429082,"twenty":49.421399,"median":55.197104,"eighty":56.434786,"marketCap":11767696519},{"date":"2022-02-11","current":48.605895,"twenty":49.248455,"median":54.378762,"eighty":56.373522,"marketCap":11834515271},{"date":"2022-02-18","current":49.062496,"twenty":49.078805,"median":53.952447,"eighty":56.349456,"marketCap":12004357495},{"date":"2022-02-25","current":44.970635,"twenty":48.950695,"median":49.976309,"eighty":56.169935,"marketCap":11856715307},{"date":"2022-03-04","current":45.970028,"twenty":48.396672,"median":49.774062,"eighty":55.569686,"marketCap":12124853098},{"date":"2022-03-11","current":44.323711,"twenty":45.982171,"median":49.508817,"eighty":55.559828,"marketCap":11672976208},{"date":"2022-03-18","current":43.953276,"twenty":45.69077,"median":49.310424,"eighty":55.483498,"marketCap":11529265514},{"date":"2022-03-25","current":43.948418,"twenty":44.323711,"median":49.078805,"eighty":55.23787,"marketCap":11528474041},{"date":"2022-04-01","current":44.532587,"twenty":44.10771,"median":48.885185,"eighty":55.156338,"marketCap":11695607164},{"date":"2022-04-08","current":41.958659,"twenty":43.952304,"median":48.517488,"eighty":54.573821,"marketCap":11024391161},{"date":"2022-04-14","current":40.166714,"twenty":43.744851,"median":48.391293,"eighty":54.398534,"marketCap":10536111931},{"date":"2022-04-22","current":36.479696,"twenty":43.416615,"median":47.863352,"eighty":54.338411,"marketCap":9390115602},{"date":"2022-04-29","current":35.530689,"twenty":42.568101,"median":45.970028,"eighty":54.263342,"marketCap":8990558760},{"date":"2022-05-06","current":35.219855,"twenty":41.44786,"median":45.695629,"eighty":54.125895,"marketCap":8837878460},{"date":"2022-05-13","current":36.483377,"twenty":40.166714,"median":45.098354,"eighty":53.663367,"marketCap":8991135967},{"date":"2022-05-20","current":35.560031,"twenty":36.893999,"median":44.852636,"eighty":51.702986,"marketCap":8886542117},{"date":"2022-05-27","current":34.522027,"twenty":36.448592,"median":44.606303,"eighty":49.976309,"marketCap":8619658525},{"date":"2022-06-02","current":38.001984,"twenty":36.136279,"median":44.323711,"eighty":49.930799,"marketCap":9539479775},{"date":"2022-06-10","current":37.631838,"twenty":36.390783,"median":44.030493,"eighty":49.913098,"marketCap":9383055693},{"date":"2022-06-17","current":37.5917,"twenty":36.473475,"median":43.94628,"eighty":49.69159,"marketCap":9362770939},{"date":"2022-06-24","current":37.915956,"twenty":36.482641,"median":43.607826,"eighty":49.556411,"marketCap":9481129894},{"date":"2022-06-30","current":37.923606,"twenty":36.513449,"median":43.424082,"eighty":49.519835,"marketCap":9466716285},{"date":"2022-07-08","current":37.734906,"twenty":36.612897,"median":43.232486,"eighty":49.456366,"marketCap":9429308548},{"date":"2022-07-15","current":36.535925,"twenty":36.558713,"median":42.08234,"eighty":49.391996,"marketCap":9045093111},{"date":"2022-07-22","current":37.120266,"twenty":36.599265,"median":41.36526,"eighty":49.298031,"marketCap":9195785462},{"date":"2022-07-29","current":37.089044,"twenty":36.645966,"median":40.303274,"eighty":49.17289,"marketCap":9199258534},{"date":"2022-08-05","current":37.304236,"twenty":36.558713,"median":39.376054,"eighty":49.096288,"marketCap":9229065784},{"date":"2022-08-12","current":37.602179,"twenty":36.599265,"median":38.494969,"eighty":49.06902,"marketCap":9315454792},{"date":"2022-08-19","current":35.565041,"twenty":36.513449,"median":38.373447,"eighty":48.995415,"marketCap":8722588118},{"date":"2022-08-26","current":65.453088,"twenty":36.467254,"median":38.298237,"eighty":49.06902,"marketCap":8357667482},{"date":"2022-09-02","current":65.161712,"twenty":36.481905,"median":38.43612,"eighty":49.391996,"marketCap":8290587862},{"date":"2022-09-09","current":65.124464,"twenty":36.513449,"median":39.318627,"eighty":49.746572,"marketCap":8254304876},{"date":"2022-09-16","current":64.024705,"twenty":36.534468,"median":40.083861,"eighty":51.012315,"marketCap":8039929912},{"date":"2022-09-23","current":60.934912,"twenty":36.551117,"median":40.965005,"eighty":54.338411,"marketCap":7505035541},{"date":"2022-09-30","current":59.930717,"twenty":36.590811,"median":41.86846,"eighty":55.385247,"marketCap":7395455069},{"date":"2022-10-07","current":59.297116,"twenty":36.626103,"median":42.658621,"eighty":56.049885,"marketCap":7316847913},{"date":"2022-10-14","current":62.29075,"twenty":36.711464,"median":43.37838,"eighty":56.734331,"marketCap":7604715602},{"date":"2022-10-21","current":61.776549,"twenty":36.894483,"median":43.489131,"eighty":57.894385,"marketCap":7490291596},{"date":"2022-10-28","current":52.960031,"twenty":36.92081,"median":43.775546,"eighty":58.220769,"marketCap":7537746449},{"date":"2022-11-04","current":56.878889,"twenty":37.018712,"median":43.950847,"eighty":57.988042,"marketCap":8174289260},{"date":"2022-11-11","current":57.696425,"twenty":37.025728,"median":44.258896,"eighty":57.901963,"marketCap":8365673799},{"date":"2022-11-18","current":59.685697,"twenty":37.056398,"median":44.569445,"eighty":58.488808,"marketCap":8624460514},{"date":"2022-11-25","current":56.09022,"twenty":37.092867,"median":44.746988,"eighty":58.488808,"marketCap":8040620554},{"date":"2022-12-02","current":56.336948,"twenty":37.11058,"median":45.034495,"eighty":58.220769,"marketCap":8215371216},{"date":"2022-12-09","current":56.030854,"twenty":37.122774,"median":45.695629,"eighty":57.988042,"marketCap":8246629404},{"date":"2022-12-16","current":56.252775,"twenty":37.14298,"median":45.9761,"eighty":57.901963,"marketCap":8259979627},{"date":"2022-12-23","current":52.691829,"twenty":37.193511,"median":47.867476,"eighty":57.688847,"marketCap":7739511070},{"date":"2022-12-30","current":52.246427,"twenty":37.222995,"median":48.391293,"eighty":57.666113,"marketCap":7767323265},{"date":"2023-01-06","current":53.54729,"twenty":37.245296,"median":48.517488,"eighty":57.65824,"marketCap":8042503063},{"date":"2023-01-13","current":54.315965,"twenty":37.253643,"median":48.950695,"eighty":57.580599,"marketCap":8313973325},{"date":"2023-01-20","current":56.336332,"twenty":37.264205,"median":49.100659,"eighty":57.513877,"marketCap":8549228342},{"date":"2023-01-27","current":56.270365,"twenty":37.271233,"median":49.185484,"eighty":57.503815,"marketCap":8540964741},{"date":"2023-02-03","current":57.77183,"twenty":37.30027,"median":49.421399,"eighty":57.528969,"marketCap":8814272282},{"date":"2023-02-10","current":57.097877,"twenty":37.304236,"median":49.586485,"eighty":57.503815,"marketCap":8659100884},{"date":"2023-02-17","current":56.650315,"twenty":37.321826,"median":49.919421,"eighty":57.658043,"marketCap":8509965455},{"date":"2023-02-24","current":57.283859,"twenty":37.324076,"median":51.931115,"eighty":57.658043,"marketCap":8499931927},{"date":"2023-03-03","current":55.692826,"twenty":37.350559,"median":52.365321,"eighty":57.528969,"marketCap":8727712742},{"date":"2023-03-10","current":54.675605,"twenty":54.656033,"median":54.70466,"eighty":54.808749,"marketCap":8505059685},{"date":"2023-03-17","current":56.326813,"twenty":36.189642,"median":47.28,"eighty":65.82556,"marketCap":8846688416},{"date":"2023-03-24","current":58.283651,"twenty":36.409846,"median":47.658434,"eighty":65.82556,"marketCap":9259128350},{"date":"2023-03-31","current":56.425083,"twenty":36.422224,"median":47.918114,"eighty":65.824181,"marketCap":8895399828},{"date":"2023-04-06","current":58.481565,"twenty":36.464991,"median":48.207989,"eighty":65.822801,"marketCap":9213657117},{"date":"2023-04-14","current":63.807517,"twenty":36.456792,"median":48.396672,"eighty":65.82556,"marketCap":10062676459},{"date":"2023-04-21","current":59.339384,"twenty":36.456792,"median":48.605895,"eighty":65.82556,"marketCap":9353222221},{"date":"2023-04-28","current":57.171333,"twenty":36.456792,"median":48.819675,"eighty":65.82556,"marketCap":9194660259},{"date":"2023-05-05","current":54.257679,"twenty":36.456792,"median":49.062496,"eighty":65.82556,"marketCap":8740376904},{"date":"2023-05-12","current":52.040561,"twenty":36.456792,"median":49.248455,"eighty":65.82556,"marketCap":8325493349},{"date":"2023-05-19","current":53.096081,"twenty":36.456792,"median":49.421399,"eighty":65.82556,"marketCap":8374911632},{"date":"2023-05-25","current":52.402072,"twenty":36.460891,"median":49.544297,"eighty":65.824181,"marketCap":8231432521},{"date":"2023-06-02","current":53.194177,"twenty":36.456792,"median":49.789665,"eighty":65.82556,"marketCap":8327523456},{"date":"2023-06-09","current":49.130022,"twenty":36.456792,"median":49.919421,"eighty":65.82556,"marketCap":7680185494},{"date":"2023-06-16","current":49.004088,"twenty":36.456792,"median":49.919421,"eighty":65.82556,"marketCap":7623811873},{"date":"2023-06-23","current":47.592497,"twenty":36.456792,"median":49.919421,"eighty":65.82556,"marketCap":7363819283},{"date":"2023-06-30","current":48.722659,"twenty":36.456792,"median":49.919421,"eighty":65.82556,"marketCap":7470492137},{"date":"2023-07-07","current":48.54249,"twenty":36.481905,"median":49.915469,"eighty":65.824181,"marketCap":7428347726},{"date":"2023-07-14","current":49.923975,"twenty":36.513449,"median":49.944319,"eighty":65.824181,"marketCap":7746957432},{"date":"2023-07-21","current":51.998077,"twenty":36.513449,"median":50.059112,"eighty":65.824181,"marketCap":8031306176},{"date":"2023-07-28","current":55.091765,"twenty":36.513449,"median":50.353932,"eighty":65.824181,"marketCap":8500030303},{"date":"2023-08-04","current":53.800958,"twenty":36.513449,"median":50.862079,"eighty":65.824181,"marketCap":8314672056},{"date":"2023-08-11","current":31.333988,"twenty":36.481905,"median":51.022492,"eighty":65.824181,"marketCap":8228217663},{"date":"2023-08-18","current":30.742665,"twenty":36.291011,"median":51.022492,"eighty":65.824181,"marketCap":8015137743},{"date":"2023-08-25","current":29.678101,"twenty":36.000884,"median":51.022492,"eighty":65.824181,"marketCap":7741407574},{"date":"2023-09-01","current":31.704089,"twenty":35.807917,"median":51.022492,"eighty":65.824181,"marketCap":8304214525},{"date":"2023-09-08","current":31.113126,"twenty":35.559419,"median":51.022492,"eighty":65.824181,"marketCap":8053484731},{"date":"2023-09-15","current":33.3753,"twenty":35.490172,"median":51.022492,"eighty":65.824181,"marketCap":8706021296},{"date":"2023-09-22","current":32.840417,"twenty":34.979707,"median":51.022492,"eighty":65.824181,"marketCap":8529040920},{"date":"2023-09-29","current":33.58863,"twenty":34.4936,"median":51.017201,"eighty":65.822801,"marketCap":8738321152},{"date":"2023-10-06","current":33.427191,"twenty":33.881361,"median":51.017201,"eighty":65.822801,"marketCap":8692157327},{"date":"2023-10-13","current":33.720607,"twenty":33.587382,"median":51.017201,"eighty":65.822801,"marketCap":8755356953},{"date":"2023-10-20","current":31.564622,"twenty":33.428359,"median":50.964106,"eighty":65.821422,"marketCap":8182940735},{"date":"2023-10-27","current":33.823294,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8764726258},{"date":"2023-11-03","current":41.100641,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8416946285},{"date":"2023-11-10","current":43.343471,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8874397594},{"date":"2023-11-17","current":43.232382,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8931485219},{"date":"2023-11-24","current":42.688217,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8891668729},{"date":"2023-12-01","current":41.861669,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8755660203},{"date":"2023-12-08","current":40.329412,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8401084869},{"date":"2023-12-15","current":39.468717,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8269269767},{"date":"2023-12-22","current":37.462216,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":7843635992},{"date":"2023-12-29","current":38.275808,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8056711036},{"date":"2024-01-05","current":37.184537,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":7771807719},{"date":"2024-01-12","current":36.137564,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":7557004287},{"date":"2024-01-19","current":33.93759,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":7087202922},{"date":"2024-01-26","current":33.849867,"twenty":33.286089,"median":51.017201,"eighty":65.822801,"marketCap":7041372299},{"date":"2024-02-02","current":29.3481,"twenty":33.044339,"median":51.017201,"eighty":65.822801,"marketCap":6097141601},{"date":"2024-02-09","current":31.411873,"twenty":32.90233,"median":50.89614,"eighty":65.784828,"marketCap":6558033741},{"date":"2024-02-16","current":31.567229,"twenty":32.827258,"median":50.964106,"eighty":65.821422,"marketCap":6591893131},{"date":"2024-02-23","current":58.108726,"twenty":32.717397,"median":50.964106,"eighty":65.821422,"marketCap":6862430092},{"date":"2024-03-01","current":57.508881,"twenty":32.725169,"median":51.702986,"eighty":65.803125,"marketCap":6795826448},{"date":"2024-03-08","current":56.104786,"twenty":32.725169,"median":52.029764,"eighty":65.803125,"marketCap":6632852848},{"date":"2024-03-15","current":58.413332,"twenty":32.725169,"median":52.159244,"eighty":65.803125,"marketCap":6899662306},{"date":"2024-03-22","current":57.494043,"twenty":32.725169,"median":52.365321,"eighty":65.803125,"marketCap":6784865886},{"date":"2024-03-28","current":55.038392,"twenty":32.725169,"median":52.664643,"eighty":65.803125,"marketCap":6471983623},{"date":"2024-04-05","current":56.294614,"twenty":32.704276,"median":52.764713,"eighty":65.824181,"marketCap":6617712896},{"date":"2024-04-12","current":54.315781,"twenty":32.710836,"median":52.932235,"eighty":65.822801,"marketCap":6388716532},{"date":"2024-04-19","current":51.495359,"twenty":32.710836,"median":52.932235,"eighty":65.822801,"marketCap":6051802773},{"date":"2024-04-26","current":54.552963,"twenty":32.725169,"median":52.960031,"eighty":65.803125,"marketCap":6403231769},{"date":"2024-05-03","current":60.08398,"twenty":32.725169,"median":53.023421,"eighty":65.803125,"marketCap":6629766457},{"date":"2024-05-10","current":61.280327,"twenty":32.725169,"median":53.194177,"eighty":65.803125,"marketCap":6777826655},{"date":"2024-05-17","current":59.126896,"twenty":32.725169,"median":53.348591,"eighty":65.803125,"marketCap":6530050410},{"date":"2024-05-24","current":56.161567,"twenty":32.725169,"median":53.441671,"eighty":65.803125,"marketCap":6188390047},{"date":"2024-05-31","current":56.173937,"twenty":32.725169,"median":53.627699,"eighty":65.803125,"marketCap":6196052864},{"date":"2024-06-07","current":51.802064,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5706744037},{"date":"2024-06-14","current":52.526064,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5781201119},{"date":"2024-06-21","current":52.03584,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5715255676},{"date":"2024-06-28","current":49.82342,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5469988574},{"date":"2024-07-05","current":50.139405,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5503484296},{"date":"2024-07-12","current":50.130083,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5510543833},{"date":"2024-07-19","current":51.32406,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5641897188},{"date":"2024-07-26","current":49.428294,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5453687531},{"date":"2024-08-02","current":52.292247,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5766320723},{"date":"2024-08-09","current":51.851471,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5755823298},{"date":"2024-08-16","current":53.89513,"twenty":32.725169,"median":53.663367,"eighty":65.803125,"marketCap":5985006633},{"date":"2024-08-23","current":46.210932,"twenty":32.799636,"median":53.663367,"eighty":65.803125,"marketCap":5580787167},{"date":"2024-08-30","current":47.786319,"twenty":32.909382,"median":53.663367,"eighty":65.803125,"marketCap":5809786824},{"date":"2024-09-06","current":47.382629,"twenty":33.065704,"median":53.663367,"eighty":65.803125,"marketCap":5763481000},{"date":"2024-09-13","current":47.345649,"twenty":33.340545,"median":53.663367,"eighty":65.803125,"marketCap":5743907739},{"date":"2024-09-20","current":46.596739,"twenty":33.428359,"median":53.665491,"eighty":65.821422,"marketCap":5686951603},{"date":"2024-09-27","current":52.444747,"twenty":33.58863,"median":53.665491,"eighty":65.821422,"marketCap":6439172696},{"date":"2024-10-04","current":61.310444,"twenty":33.739631,"median":53.790619,"eighty":65.821422,"marketCap":7493511445},{"date":"2024-10-10","current":64.396985,"twenty":33.920952,"median":53.881856,"eighty":65.863908,"marketCap":7819791715},{"date":"2024-10-18","current":61.886783,"twenty":34.379892,"median":53.981972,"eighty":65.872805,"marketCap":7475790694},{"date":"2024-10-25","current":65.994956,"twenty":34.776375,"median":54.171532,"eighty":65.881414,"marketCap":7971543753},{"date":"2024-11-01","current":65.237273,"twenty":35.464682,"median":54.24699,"eighty":66.103972,"marketCap":7496381192},{"date":"2024-11-08","current":69.341042,"twenty":35.560031,"median":54.315873,"eighty":66.255452,"marketCap":7907571032},{"date":"2024-11-15","current":65.40965,"twenty":35.793806,"median":54.468133,"eighty":66.47828,"marketCap":7402864079},{"date":"2024-11-22","current":62.842156,"twenty":35.99225,"median":54.657129,"eighty":66.47828,"marketCap":7108190151},{"date":"2024-11-29","current":64.629605,"twenty":36.09313,"median":54.903567,"eighty":66.47828,"marketCap":7306212950},{"date":"2024-12-06","current":65.38274,"twenty":36.372414,"median":55.067767,"eighty":66.47828,"marketCap":7373943224},{"date":"2024-12-13","current":64.425847,"twenty":36.535925,"median":55.174391,"eighty":66.47828,"marketCap":7259401617},{"date":"2024-12-20","current":62.826637,"twenty":36.893999,"median":55.241054,"eighty":66.47828,"marketCap":7040342616},{"date":"2024-12-27","current":61.041116,"twenty":37.020101,"median":55.337541,"eighty":66.47828,"marketCap":6834950756},{"date":"2025-01-03","current":55.932249,"twenty":37.120266,"median":55.408393,"eighty":66.47828,"marketCap":6269027954},{"date":"2025-01-10","current":54.411997,"twenty":37.253612,"median":55.479574,"eighty":66.47828,"marketCap":6075526285},{"date":"2025-01-17","current":56.410171,"twenty":37.316482,"median":55.543847,"eighty":66.47828,"marketCap":6303721113},{"date":"2025-01-24","current":57.405944,"twenty":37.419102,"median":55.686503,"eighty":66.47828,"marketCap":6455192927},{"date":"2025-01-28","current":56.643175,"twenty":37.434437,"median":55.730231,"eighty":66.470051,"marketCap":6402800576},{"date":"2025-02-07","current":59.544457,"twenty":37.625906,"median":55.943835,"eighty":66.494991,"marketCap":6692672551},{"date":"2025-02-14","current":60.801797,"twenty":37.778238,"median":56.030854,"eighty":66.494991,"marketCap":6817674302},{"date":"2025-02-21","current":63.34376,"twenty":37.922076,"median":56.104786,"eighty":66.494991,"marketCap":7141657649},{"date":"2025-02-28","current":61.652226,"twenty":38.056643,"median":56.15534,"eighty":66.494991,"marketCap":6928038222},{"date":"2025-03-07","current":165.04266,"twenty":38.254696,"median":56.180828,"eighty":67.39913,"marketCap":7032754253},{"date":"2025-03-14","current":167.477333,"twenty":38.568389,"median":56.210864,"eighty":67.802891,"marketCap":7139096241},{"date":"2025-03-21","current":165.096333,"twenty":39.788092,"median":56.261106,"eighty":68.284299,"marketCap":7034837537},{"date":"2025-03-28","current":164.76472,"twenty":40.510116,"median":56.286614,"eighty":68.595452,"marketCap":7006500353},{"date":"2025-04-03","current":167.578265,"twenty":40.797404,"median":56.292111,"eighty":69.161049,"marketCap":7128622342},{"date":"2025-04-11","current":155.336835,"twenty":41.007991,"median":56.343202,"eighty":69.338064,"marketCap":6548744384},{"date":"2025-04-17","current":152.533589,"twenty":41.69566,"median":56.410171,"eighty":69.65247,"marketCap":6445991221},{"date":"2025-04-25","current":156.674874,"twenty":42.18718,"median":56.425083,"eighty":69.962208,"marketCap":6626717685},{"date":"2025-05-02","current":158.421047,"twenty":42.322768,"median":56.467731,"eighty":70.336329,"marketCap":6768508548}],"updateTime":1746299946679}}}