HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JIANGNAN GP

0.400

+0.000

Volume:- -

Turnover:- -

Market Cap:2.45B

PE:16.42

High:0.400

Open:0.400

Low:0.400

Close:0.400

Loading ...

Overview Company News Filings

Company Profile

Company Name:

JIANGNAN GP

Exchange:

SEHK

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.jiangnangroup.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Jiangnan Group Limited is an investment holding company principally engaged in the manufacture of and trading of wires and cables for power transmission, distribution systems and electrical equipment. The Company operates through four business segments: power cables, wires and cables for electrical equipment, bare wires and special cables. The special cables mainly include rubber cables, flexible fire proof cables and others. The Company is also engaged in the manufacture and trading of copper cathodes, aluminum alloy and double capacity conductors through its subsidiaries.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01366/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01366","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01366\",,,,,undefined,":{"symbol":"01366","market":"HK","secType":"STK","nameCN":"JIANGNAN GP","latestPrice":0.4,"timestamp":1684718405532,"preClose":0.4,"halted":3,"volume":0,"delay":0,"floatShares":6118299000,"shares":6118299000,"eps":0.024359624191980088,"marketStatus":"Halted","change":0,"latestTime":"05-22 09:20:05","open":0.4,"high":0.4,"low":0.4,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.024359624191980088,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.4,"dividendRate":0.013255,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01366\",,,,,undefined,":{"symbol":"01366","floatShares":6118299000,"roa":"1.54%","roe":"2.30%","lyrEps":0.02436,"shares":6118299000,"dividePrice":0.004802,"high":0.4,"amplitude":0,"preClose":0.4,"low":0.4,"week52Low":0.171,"pbRate":"0.38","psRate":"0.12","week52High":0.4,"institutionHeld":0,"latestPrice":0.4,"eps":0.024359624191980088,"divideRate":0.013255,"volume":0,"delay":0,"ttmEps":0.024359624191980088,"open":0.4,"prevYearClose":0.199},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.jiangnangroup.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Jiangnan Group Limited is an investment holding company principally engaged in the manufacture of and trading of wires and cables for power transmission, distribution systems and electrical equipment. The Company operates through four business segments: power cables, wires and cables for electrical equipment, bare wires and special cables. The special cables mainly include rubber cables, flexible fire proof cables and others. The Company is also engaged in the manufacture and trading of copper cathodes, aluminum alloy and double capacity conductors through its subsidiaries.","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":-0.071879},{"month":2,"riseRate":0.636364,"avgChangeRate":0.099256},{"month":3,"riseRate":0.454545,"avgChangeRate":0.085583},{"month":4,"riseRate":0.363636,"avgChangeRate":0.024535},{"month":5,"riseRate":0.583333,"avgChangeRate":-0.005313},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.035474},{"month":7,"riseRate":0.363636,"avgChangeRate":0.012809},{"month":8,"riseRate":0.454545,"avgChangeRate":0.017003},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.027282},{"month":10,"riseRate":0.454545,"avgChangeRate":0.045084},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.008456},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.029862}],"exchange":"SEHK","name":"JIANGNAN GP","nameEN":"JIANGNAN GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01366\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01366\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2023-05-23","symbol":"01366","reason":null,"defaultRemindTime":1684805400000,"announcedDate":"2023-04-24","type":"delisting","dateTimestamp":1684771200000},{"date":"2023-03-30","symbol":"01366","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-25","symbol":"01366","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null},{"date":"2022-03-30","symbol":"01366","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648603800000,"name":null,"time":"","dateTimestamp":1648569600000,"actualEps":null},{"date":"2021-08-23","symbol":"01366","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1629682200000,"name":null,"time":"","dateTimestamp":1629648000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01366\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-14","recordDate":"2017-07-17","paymentDate":"2017-07-31","value":0.031,"currency":"HKD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-06","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01366\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01366\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01366","date":"2023-05-23","current":15.871888,"percent":0.991877,"low":-3.818807,"twenty":3.358507,"median":6.79349,"eighty":9.761943,"high":16.255477,"avg":6.070268,"sd":5.120395,"marketCap":2428065600},"quantilePoints":[{"date":"2020-05-15","current":4.426233,"twenty":4.381953,"median":7.910578,"eighty":8.488563,"marketCap":1851400020},{"date":"2020-05-22","current":4.440504,"twenty":4.353829,"median":7.820711,"eighty":8.430145,"marketCap":1851400020},{"date":"2020-05-29","current":4.374644,"twenty":4.356803,"median":7.765289,"eighty":8.37312,"marketCap":1821049200},{"date":"2020-06-05","current":4.632506,"twenty":4.359157,"median":7.674929,"eighty":8.345204,"marketCap":1942452480},{"date":"2020-06-12","current":4.488167,"twenty":4.356803,"median":7.62572,"eighty":8.326237,"marketCap":1881750840},{"date":"2020-06-19","current":4.552257,"twenty":4.356803,"median":7.544663,"eighty":8.312337,"marketCap":1912101660},{"date":"2020-06-26","current":4.556383,"twenty":4.358805,"median":7.179571,"eighty":8.304297,"marketCap":1912101660},{"date":"2020-07-03","current":4.621584,"twenty":4.361703,"median":4.649975,"eighty":8.29394,"marketCap":1942452480},{"date":"2020-07-10","current":4.720989,"twenty":4.370021,"median":4.641241,"eighty":8.2786,"marketCap":2003154120},{"date":"2020-07-17","current":4.642083,"twenty":4.373989,"median":4.642083,"eighty":8.256536,"marketCap":1972803300},{"date":"2020-07-24","current":4.803718,"twenty":4.375708,"median":4.682669,"eighty":8.215037,"marketCap":2033504940},{"date":"2020-07-31","current":5.132079,"twenty":4.383975,"median":4.732353,"eighty":8.179804,"marketCap":2185259040},{"date":"2020-08-07","current":5.411357,"twenty":4.4007,"median":4.796762,"eighty":8.17318,"marketCap":2306662320},{"date":"2020-08-14","current":5.326794,"twenty":4.403495,"median":4.921862,"eighty":8.148349,"marketCap":2276311500},{"date":"2020-08-21","current":5.232032,"twenty":4.404171,"median":4.935574,"eighty":8.129659,"marketCap":2245960680},{"date":"2020-08-28","current":6.964541,"twenty":4.406158,"median":5.022023,"eighty":8.119459,"marketCap":2245960680},{"date":"2020-09-04","current":6.941027,"twenty":4.408128,"median":5.115874,"eighty":8.106281,"marketCap":2245960680},{"date":"2020-09-11","current":7.027295,"twenty":4.409596,"median":5.151751,"eighty":8.089074,"marketCap":2276311500},{"date":"2020-09-18","current":7.145417,"twenty":4.4126,"median":5.180426,"eighty":8.078284,"marketCap":2337013140},{"date":"2020-09-25","current":6.922018,"twenty":4.413344,"median":5.245407,"eighty":8.065155,"marketCap":2245960680},{"date":"2020-09-30","current":7.075351,"twenty":4.413901,"median":5.319504,"eighty":8.06033,"marketCap":2306662320},{"date":"2020-10-09","current":7.15848,"twenty":4.41602,"median":5.350037,"eighty":8.05467,"marketCap":2367363960},{"date":"2020-10-16","current":7.436858,"twenty":4.419865,"median":6.108134,"eighty":8.043925,"marketCap":2458416420},{"date":"2020-10-23","current":7.242006,"twenty":4.425127,"median":6.822747,"eighty":8.035803,"marketCap":2397714780},{"date":"2020-10-30","current":7.332545,"twenty":4.432881,"median":6.914528,"eighty":8.01697,"marketCap":2428065600},{"date":"2020-11-06","current":8.153775,"twenty":4.439228,"median":6.943229,"eighty":8.01697,"marketCap":2731573800},{"date":"2020-11-13","current":8.59954,"twenty":4.443782,"median":6.954408,"eighty":8.061938,"marketCap":2883327900},{"date":"2020-11-20","current":8.635904,"twenty":4.454675,"median":6.977263,"eighty":8.114774,"marketCap":2913678720},{"date":"2020-11-27","current":8.926639,"twenty":4.464799,"median":7.020596,"eighty":8.163602,"marketCap":3004731180},{"date":"2020-12-04","current":8.952391,"twenty":4.469949,"median":7.02496,"eighty":8.271665,"marketCap":3035082000},{"date":"2020-12-11","current":9.153341,"twenty":4.477355,"median":7.037897,"eighty":8.326237,"marketCap":3095783640},{"date":"2020-12-18","current":8.242592,"twenty":4.483139,"median":7.085093,"eighty":8.37312,"marketCap":2792275440},{"date":"2020-12-24","current":7.965595,"twenty":4.484819,"median":7.119393,"eighty":8.347767,"marketCap":2701222980},{"date":"2020-12-31","current":7.962333,"twenty":4.485778,"median":7.121319,"eighty":8.335465,"marketCap":2701222980},{"date":"2021-01-08","current":7.359271,"twenty":7.672192,"median":7.792826,"eighty":7.957723,"marketCap":2519118060},{"date":"2021-01-15","current":6.836977,"twenty":7.251908,"median":7.666315,"eighty":7.909688,"marketCap":2337013140},{"date":"2021-01-22","current":6.484538,"twenty":6.742905,"median":7.438117,"eighty":7.827581,"marketCap":2215609860},{"date":"2021-01-29","current":6.343268,"twenty":6.466288,"median":6.963921,"eighty":7.791138,"marketCap":2185259040},{"date":"2021-02-05","current":6.736019,"twenty":6.466288,"median":6.748103,"eighty":7.735009,"marketCap":2306662320},{"date":"2021-02-11","current":7.257405,"twenty":6.468145,"median":6.83097,"eighty":7.67272,"marketCap":2488767240},{"date":"2021-02-19","current":7.165774,"twenty":6.472872,"median":7.056318,"eighty":7.634027,"marketCap":2458416420},{"date":"2021-02-26","current":6.649591,"twenty":6.497216,"median":7.066553,"eighty":7.617876,"marketCap":2276311500},{"date":"2021-03-05","current":6.577418,"twenty":6.55282,"median":6.998709,"eighty":7.533621,"marketCap":2245960680},{"date":"2021-03-12","current":6.856073,"twenty":6.573395,"median":6.877387,"eighty":7.422348,"marketCap":2337013140},{"date":"2021-03-19","current":7.125564,"twenty":6.580294,"median":6.855159,"eighty":7.358189,"marketCap":2428065600},{"date":"2021-03-26","current":11.45935,"twenty":6.60267,"median":6.877387,"eighty":7.533621,"marketCap":2306662320},{"date":"2021-04-01","current":11.187121,"twenty":6.646166,"median":6.966706,"eighty":7.69834,"marketCap":2245960680},{"date":"2021-04-09","current":11.313328,"twenty":6.648221,"median":6.999015,"eighty":7.827581,"marketCap":2276311500},{"date":"2021-04-16","current":11.871755,"twenty":6.651228,"median":7.066553,"eighty":9.198186,"marketCap":2397714780},{"date":"2021-04-23","current":11.542316,"twenty":6.66319,"median":7.125564,"eighty":11.295373,"marketCap":2337013140},{"date":"2021-04-30","current":11.494932,"twenty":6.673085,"median":7.170065,"eighty":11.332158,"marketCap":2337013140},{"date":"2021-05-07","current":11.569254,"twenty":6.70022,"median":7.344971,"eighty":11.463552,"marketCap":2367363960},{"date":"2021-05-14","current":11.725211,"twenty":6.727918,"median":7.356566,"eighty":11.541671,"marketCap":2397714780},{"date":"2021-05-21","current":11.573601,"twenty":6.735472,"median":7.497807,"eighty":11.571862,"marketCap":2367363960},{"date":"2021-05-28","current":11.607606,"twenty":6.740853,"median":7.634291,"eighty":11.596967,"marketCap":2397714780},{"date":"2021-06-04","current":11.515265,"twenty":6.753571,"median":7.791419,"eighty":11.596967,"marketCap":2367363960},{"date":"2021-06-11","current":11.663748,"twenty":6.765064,"median":7.95465,"eighty":11.596967,"marketCap":2397714780},{"date":"2021-06-18","current":11.610259,"twenty":6.770844,"median":7.964022,"eighty":11.605881,"marketCap":2367363960},{"date":"2021-06-25","current":11.617571,"twenty":6.775909,"median":11.231437,"eighty":11.61972,"marketCap":2367363960},{"date":"2021-07-02","current":11.787111,"twenty":6.782709,"median":11.29672,"eighty":11.632975,"marketCap":2397714780},{"date":"2021-07-09","current":11.500226,"twenty":6.819505,"median":11.313328,"eighty":11.643199,"marketCap":2337013140},{"date":"2021-07-16","current":11.649819,"twenty":6.83097,"median":11.33555,"eighty":11.643199,"marketCap":2367363960},{"date":"2021-07-23","current":11.501569,"twenty":6.836977,"median":11.348662,"eighty":11.643199,"marketCap":2337013140},{"date":"2021-07-30","current":11.463055,"twenty":6.855159,"median":11.344259,"eighty":11.638821,"marketCap":2337013140},{"date":"2021-08-06","current":11.341572,"twenty":6.856073,"median":11.348662,"eighty":11.632975,"marketCap":2306662320},{"date":"2021-08-13","current":11.028083,"twenty":6.8987,"median":11.342293,"eighty":11.632975,"marketCap":2245960680},{"date":"2021-08-20","current":11.059424,"twenty":6.934704,"median":11.336798,"eighty":11.627713,"marketCap":2245960680},{"date":"2021-08-27","current":6.411926,"twenty":6.836977,"median":11.326937,"eighty":11.622834,"marketCap":2276311500},{"date":"2021-09-03","current":6.152949,"twenty":6.774209,"median":11.314054,"eighty":11.620257,"marketCap":2185259040},{"date":"2021-09-10","current":6.051927,"twenty":6.736019,"median":11.307625,"eighty":11.619613,"marketCap":2154908220},{"date":"2021-09-17","current":5.556931,"twenty":6.670436,"median":11.275754,"eighty":11.617571,"marketCap":1972803300},{"date":"2021-09-24","current":5.298007,"twenty":6.635292,"median":11.187121,"eighty":11.614248,"marketCap":1881750840},{"date":"2021-09-30","current":5.195169,"twenty":6.562605,"median":11.059424,"eighty":11.611522,"marketCap":1851400020},{"date":"2021-10-08","current":5.365748,"twenty":6.466288,"median":11.040172,"eighty":11.610156,"marketCap":1912101660},{"date":"2021-10-15","current":5.106733,"twenty":6.414307,"median":11.029395,"eighty":11.609095,"marketCap":1821049200},{"date":"2021-10-22","current":5.07033,"twenty":6.351388,"median":10.745282,"eighty":11.604155,"marketCap":1821049200},{"date":"2021-10-29","current":5.082898,"twenty":6.266991,"median":7.958492,"eighty":11.591791,"marketCap":1821049200},{"date":"2021-11-05","current":4.905385,"twenty":6.15307,"median":7.792826,"eighty":11.580598,"marketCap":1760347560},{"date":"2021-11-12","current":5.0537,"twenty":6.055733,"median":7.666315,"eighty":11.57743,"marketCap":1821049200},{"date":"2021-11-19","current":4.892166,"twenty":5.888116,"median":7.557497,"eighty":11.571862,"marketCap":1760347560},{"date":"2021-11-26","current":4.806281,"twenty":5.544109,"median":7.356566,"eighty":11.564074,"marketCap":1729996740},{"date":"2021-12-03","current":4.797411,"twenty":5.457248,"median":7.344971,"eighty":11.550708,"marketCap":1729996740},{"date":"2021-12-10","current":4.705211,"twenty":5.327266,"median":7.170065,"eighty":11.541886,"marketCap":1699645920},{"date":"2021-12-17","current":4.540307,"twenty":5.281662,"median":7.125564,"eighty":11.538876,"marketCap":1638944280},{"date":"2021-12-24","current":4.535974,"twenty":5.237897,"median":7.066553,"eighty":11.532815,"marketCap":1638944280},{"date":"2021-12-31","current":4.861398,"twenty":5.194967,"median":7.016139,"eighty":11.526325,"marketCap":1760347560},{"date":"2022-01-07","current":4.627516,"twenty":4.587662,"median":4.629799,"eighty":4.707235,"marketCap":1669295100},{"date":"2022-01-14","current":4.701413,"twenty":4.623964,"median":4.661977,"eighty":4.704964,"marketCap":1699645920},{"date":"2022-01-21","current":4.774437,"twenty":4.627134,"median":4.701306,"eighty":4.775016,"marketCap":1729996740},{"date":"2022-01-28","current":4.786655,"twenty":4.627929,"median":4.704966,"eighty":4.788406,"marketCap":1729996740},{"date":"2022-02-04","current":4.957037,"twenty":4.628205,"median":4.7078,"eighty":4.791033,"marketCap":1790698380},{"date":"2022-02-11","current":4.947045,"twenty":4.629799,"median":4.775885,"eighty":4.873842,"marketCap":1790698380},{"date":"2022-02-18","current":4.755991,"twenty":4.694155,"median":4.770317,"eighty":4.873842,"marketCap":1729996740},{"date":"2022-02-25","current":4.411361,"twenty":4.627516,"median":4.762943,"eighty":4.861398,"marketCap":1608593460},{"date":"2022-03-04","current":4.659276,"twenty":4.626562,"median":4.749057,"eighty":4.852064,"marketCap":1699645920},{"date":"2022-03-11","current":3.816384,"twenty":4.574798,"median":4.704975,"eighty":4.845022,"marketCap":1390067556},{"date":"2022-03-18","current":3.513751,"twenty":4.411361,"median":4.701359,"eighty":4.791033,"marketCap":1274734440},{"date":"2022-03-25","current":4.099205,"twenty":4.402731,"median":4.694155,"eighty":4.786655,"marketCap":1487190180},{"date":"2022-04-01","current":-2.462868,"twenty":3.825122,"median":4.67798,"eighty":4.791033,"marketCap":1638944280},{"date":"2022-04-08","current":-2.55298,"twenty":3.748973,"median":4.644538,"eighty":4.787531,"marketCap":1699645920},{"date":"2022-04-14","current":-2.228425,"twenty":3.531408,"median":4.627861,"eighty":4.785123,"marketCap":1481120016},{"date":"2022-04-22","current":-2.215029,"twenty":3.366999,"median":4.623314,"eighty":4.783061,"marketCap":1444699032},{"date":"2022-04-29","current":-2.298558,"twenty":-2.223067,"median":4.5886,"eighty":4.779288,"marketCap":1475049852},{"date":"2022-05-06","current":-2.241505,"twenty":-2.241446,"median":4.574798,"eighty":4.775953,"marketCap":1426488540},{"date":"2022-05-13","current":-2.185221,"twenty":-2.253587,"median":4.53797,"eighty":4.775885,"marketCap":1365786900},{"date":"2022-05-20","current":-2.107096,"twenty":-2.252252,"median":4.408463,"eighty":4.774437,"marketCap":1335436080},{"date":"2022-05-27","current":-2.204786,"twenty":-2.252252,"median":4.402731,"eighty":4.766197,"marketCap":1396137720},{"date":"2022-06-02","current":-2.383713,"twenty":-2.257449,"median":3.825122,"eighty":4.764898,"marketCap":1517541000},{"date":"2022-06-10","current":-2.447844,"twenty":-2.279532,"median":3.763902,"eighty":4.763269,"marketCap":1547891820},{"date":"2022-06-17","current":-2.354431,"twenty":-2.295532,"median":3.694617,"eighty":4.762605,"marketCap":1487190180},{"date":"2022-06-24","current":-2.297235,"twenty":-2.298878,"median":3.511106,"eighty":4.757297,"marketCap":1456839360},{"date":"2022-06-30","current":-2.377904,"twenty":-2.343294,"median":3.371245,"eighty":4.74767,"marketCap":1505400672},{"date":"2022-07-08","current":-2.356302,"twenty":-2.359375,"median":-2.043764,"eighty":4.723224,"marketCap":1493260344},{"date":"2022-07-15","current":-2.320334,"twenty":-2.365438,"median":-2.076319,"eighty":4.707235,"marketCap":1456839360},{"date":"2022-07-22","current":-2.193211,"twenty":-2.359376,"median":-2.112898,"eighty":4.704964,"marketCap":1377927228},{"date":"2022-07-29","current":-2.18089,"twenty":-2.355179,"median":-2.117799,"eighty":4.702831,"marketCap":1371857064},{"date":"2022-08-05","current":-2.138085,"twenty":-2.353665,"median":-2.134182,"eighty":4.701349,"marketCap":1341506244},{"date":"2022-08-12","current":-2.270436,"twenty":-2.350447,"median":-2.146202,"eighty":4.697337,"marketCap":1426488540},{"date":"2022-08-19","current":-2.293392,"twenty":-2.346882,"median":-2.185221,"eighty":4.694369,"marketCap":1426488540},{"date":"2022-08-26","current":-2.495822,"twenty":-2.353665,"median":-2.190567,"eighty":4.674745,"marketCap":1505400672},{"date":"2022-09-02","current":-2.525016,"twenty":-2.371732,"median":-2.195252,"eighty":4.660288,"marketCap":1517541000},{"date":"2022-09-09","current":-2.534665,"twenty":-2.38098,"median":-2.207629,"eighty":4.64159,"marketCap":1517541000},{"date":"2022-09-16","current":-2.394573,"twenty":-2.385215,"median":-2.213925,"eighty":4.629161,"marketCap":1420418376},{"date":"2022-09-23","current":-2.472742,"twenty":-2.396284,"median":-2.219245,"eighty":4.627929,"marketCap":1438628868},{"date":"2022-09-30","current":-2.582576,"twenty":-2.411654,"median":-2.230507,"eighty":4.627134,"marketCap":1505400672},{"date":"2022-10-07","current":-2.541069,"twenty":-2.445104,"median":-2.237776,"eighty":4.625263,"marketCap":1481120016},{"date":"2022-10-14","current":-2.515681,"twenty":-2.459564,"median":-2.252252,"eighty":4.617197,"marketCap":1450769196},{"date":"2022-10-21","current":-2.57542,"twenty":-2.472539,"median":-2.258404,"eighty":4.602293,"marketCap":1475049852},{"date":"2022-10-28","current":-2.303807,"twenty":-2.493901,"median":-2.264435,"eighty":4.588247,"marketCap":1317225588},{"date":"2022-11-04","current":-2.449834,"twenty":-2.493901,"median":-2.266909,"eighty":4.584426,"marketCap":1414348212},{"date":"2022-11-11","current":-2.188502,"twenty":-2.483524,"median":-2.269383,"eighty":4.567649,"marketCap":1274734440},{"date":"2022-11-18","current":-2.112367,"twenty":-2.472539,"median":-2.260688,"eighty":4.538838,"marketCap":1226173128},{"date":"2022-11-25","current":-2.308454,"twenty":-2.470571,"median":-2.256813,"eighty":4.529197,"marketCap":1329365916},{"date":"2022-12-02","current":-2.165669,"twenty":-2.465325,"median":-2.252919,"eighty":4.477558,"marketCap":1268664276},{"date":"2022-12-09","current":-2.002005,"twenty":-2.462435,"median":-2.241505,"eighty":4.410202,"marketCap":1183681980},{"date":"2022-12-16","current":-1.955232,"twenty":-2.459564,"median":-2.235621,"eighty":4.405077,"marketCap":1153331160},{"date":"2022-12-23","current":-2.057498,"twenty":-2.45397,"median":-2.228425,"eighty":4.403049,"marketCap":1214032800},{"date":"2022-12-30","current":-2.022636,"twenty":-2.450868,"median":-2.221754,"eighty":4.402811,"marketCap":1207962636},{"date":"2023-01-06","current":-1.891402,"twenty":-2.449798,"median":-2.218088,"eighty":4.220615,"marketCap":1141190832},{"date":"2023-01-13","current":-2.063217,"twenty":-2.448616,"median":-2.212821,"eighty":3.934755,"marketCap":1268664276},{"date":"2023-01-20","current":-1.852057,"twenty":-2.446924,"median":-2.209875,"eighty":3.819879,"marketCap":1129050504},{"date":"2023-01-27","current":-1.851678,"twenty":-2.446311,"median":-2.208708,"eighty":3.816384,"marketCap":1129050504},{"date":"2023-02-03","current":-1.832234,"twenty":-2.440484,"median":-2.204786,"eighty":3.770452,"marketCap":1122980340},{"date":"2023-02-10","current":-1.923021,"twenty":-2.440275,"median":-2.19506,"eighty":3.757352,"marketCap":1171541652},{"date":"2023-02-17","current":-3.570939,"twenty":-2.440484,"median":-2.194868,"eighty":3.715456,"marketCap":2154908220},{"date":"2023-02-24","current":-3.818807,"twenty":-2.449834,"median":-2.204286,"eighty":3.694617,"marketCap":2276311500},{"date":"2023-03-03","current":-3.79434,"twenty":-2.465939,"median":-2.208135,"eighty":3.543179,"marketCap":2276311500},{"date":"2023-03-10","current":-3.771587,"twenty":-3.788926,"median":-3.771587,"eighty":-3.769346,"marketCap":2245960680},{"date":"2023-03-17","current":-3.735445,"twenty":3.819879,"median":6.804911,"eighty":9.833479,"marketCap":2245960680},{"date":"2023-03-24","current":-3.742951,"twenty":3.603754,"median":6.804911,"eighty":9.833479,"marketCap":2276311500},{"date":"2023-03-31","current":14.47682,"twenty":3.375492,"median":6.802066,"eighty":9.83207,"marketCap":2276311500},{"date":"2023-04-06","current":14.486164,"twenty":3.375492,"median":6.802066,"eighty":9.83207,"marketCap":2276311500},{"date":"2023-04-14","current":14.857791,"twenty":3.350015,"median":6.787759,"eighty":9.758785,"marketCap":2337013140},{"date":"2023-04-21","current":14.865437,"twenty":3.350015,"median":6.787759,"eighty":9.758785,"marketCap":2337013140},{"date":"2023-04-28","current":15.17146,"twenty":3.350015,"median":6.787759,"eighty":9.758785,"marketCap":2367363960},{"date":"2023-05-05","current":15.146623,"twenty":3.350015,"median":6.787759,"eighty":9.758785,"marketCap":2367363960},{"date":"2023-05-12","current":15.251647,"twenty":3.350015,"median":6.787759,"eighty":9.758785,"marketCap":2367363960},{"date":"2023-05-19","current":15.865814,"twenty":3.350015,"median":6.787759,"eighty":9.758785,"marketCap":2428065600},{"date":"2023-05-23","current":15.871888,"twenty":3.358507,"median":6.79349,"eighty":9.761943,"marketCap":2428065600}],"updateTime":1746893833489}}}