HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XTEP INT'L

5.250

-0.060-1.13%

Volume:3.84M

Turnover:20.30M

Market Cap:14.57B

PE:10.06

High:5.400

Open:5.310

Low:5.240

Close:5.310

Loading ...

Overview Company News Filings

Xtep International's Core Brand Logs Mid-Single-Digit Retail Sell-Through Growth in Q1

MT Newswires Live

Xtep International Proposes Share Option, Award Schemes

MT Newswires Live

BRIEF-Xtep International Holdings Says Yeung Lo Bun Resigned As CFO

Xtep International Gets New CFO

MT Newswires Live

BRIEF-Xtep International Posts FY Net Income RMB 1,238.4 Million

An Intrinsic Calculation For Xtep International Holdings Limited (HKG:1368) Suggests It's 33% Undervalued

Simply Wall St.

Investors Met With Slowing Returns on Capital At Xtep International Holdings (HKG:1368)

Simply Wall St.

Xtep International Holdings Raises HK$985 Million via Share Placement, Bonds Issue

MT Newswires Live

Earnings growth of 5.1% over 3 years hasn't been enough to translate into positive returns for Xtep International Holdings (HKG:1368) shareholders

Simply Wall St.

Xtep International to Raise HK$1 Billion via Share Placement, Bonds Issue

MT Newswires Live

Stock Track | XTEP INT'L Plummets 5.60% on Financing Plan Announcement

BRIEF-Xtep International Proposes Issue Of HK$500 Mln 1.5% Convertible Bonds Due 2026

Xtep International - Proposed Issue of HK$500 Mln 1.5% Convertible Bonds Due 2026

THOMSON REUTERS

Xtep International - to Place Aggregate of 90.9 Mln Placing Price at HK$5.50 per Share

THOMSON REUTERS

Insider Stock Buying Reaches CN¥109.2m On Xtep International Holdings

Simply Wall St.

Nomura Adjusts Xtep International Holdings' Price Target to HK$7.50 From HK$7.10, Keeps at Buy

MT Newswires Live

Xtep International Retail Sell-Through in High-Single-Digits in Q4 for Core Brand

MT Newswires Live

BUZZ-China's ANTA Sports surges on strong Q4 sales, smaller rivals climb

BRIEF-Xtep International Posts Qtrly Core Xtep Brand Retail Sell-Through Growth High Single Digit YoY Growth

Xtep International - Qtrly Core Xtep Brand Retail Sell-Through Growth (Including Offline & Online Channels) High Single Digit YoY Growth

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01368/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01368","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01368\",,,,,undefined,":{"symbol":"01368","market":"HK","secType":"STK","nameCN":"XTEP INT'L","latestPrice":5.25,"timestamp":1746173305029,"preClose":5.31,"halted":0,"volume":3841000,"delay":0,"floatShares":2775000000,"shares":2775000000,"eps":0.5216669238519667,"marketStatus":"Market Closed","change":-0.06,"latestTime":"05-02 16:08:25","open":5.31,"high":5.4,"low":5.24,"amount":20297160,"amplitude":0.030132,"askPrice":5.26,"askSize":63500,"bidPrice":5.25,"bidSize":63000,"shortable":3,"etf":0,"ttmEps":0.5089803358651424,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1212422400000,"exchange":"SEHK","adjPreClose":5.31,"dividendRate":0.127619,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.3101843879447404,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01368\",,,,,undefined,":{"symbol":"01368","floatShares":2775000000,"roa":"7.15%","roe":"14.81%","lyrEps":0.521667,"volumeRatio":0.3101843879447404,"shares":2775000000,"dividePrice":0.67,"high":5.4,"amplitude":0.030132,"preClose":5.31,"low":5.24,"week52Low":3.941,"pbRate":"1.56","psRate":"1.00","week52High":7.13,"institutionHeld":0,"latestPrice":5.25,"committee":-0.003953,"eps":0.5216669238519667,"divideRate":0.127619,"volume":3841000,"delay":0,"ttmEps":0.5089803358651424,"open":5.31,"prevYearClose":5.64,"prevWeekClose":4.9,"prevMonthClose":5.31,"prevQuarterClose":5.07,"fiveDayClose":5.01,"twentyDayClose":5.07,"sixtyDayClose":5.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01368\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529880971","title":"Xtep International's Core Brand Logs Mid-Single-Digit Retail Sell-Through Growth in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529880971","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529880971?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:03","pubTimestamp":1745240627,"startTime":"0","endTime":"0","summary":"Xtep International  saw mid-single-digit year-on-year retail sell-through growth for its Core Xtep brand in the first quarter of 2025, an April 17 Hong Kong bourse filing said.Retail discount level for the quarter was between 25% and 30%, while channel inventory turnover stood at around four months.For its Saucony portfolio, retail sell-through growth stood at more than 40% from the year-ago period.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01368","BK1502","BK1168","BK1583","BK1512"],"gpt_icon":0},{"id":"2525090629","title":"Xtep International Proposes Share Option, Award Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090629?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:57","pubTimestamp":1744019829,"startTime":"0","endTime":"0","summary":"Xtep International  is proposing the adoption of share option and award schemes, an April 6 filing with the Hong Kong bourse said.The schemes will reward participants for their contributions to the sports equipment company and incentivize them for future efforts.The share option and award schemes, which will be valid for 10 years, are subject to shareholder approval.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1512","BK1168","01368","BK1583","BK1502"],"gpt_icon":0},{"id":"2520618002","title":"BRIEF-Xtep International Holdings Says Yeung Lo Bun Resigned As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2520618002","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520618002?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285762,"startTime":"0","endTime":"0","summary":"BRIEF-Xtep International Holdings Says Yeung Lo Bun Resigned As CFOMarch 18  - Xtep International Holdings Ltd 1368.HK:YEUNG LO BUN RESIGNED AS CFODING LIZHI HAS BEEN APPOINTED AS CHIEF FINANCIAL OFFICERDING LIZHI APPOINTED AS CFOFurther company coverage: 1368.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q018Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1168","BK1583","BK1512","01368","BK1502"],"gpt_icon":0},{"id":"2520269594","title":"Xtep International Gets New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2520269594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520269594?lang=en_us&edition=fundamental","pubTime":"2025-03-18 14:46","pubTimestamp":1742280382,"startTime":"0","endTime":"0","summary":"Xtep International Holdings  said it appointed Yeung Lo Bun as an executive director of the board.As a result, Yeung resigned as the company's chief financial officer. He will be succeeded by Ding Lizhi, who joined the group in 2017 and was promoted to vice president in 2024.The changes took effect March 18, according to a Tuesday filing with the Hong Kong bourse.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1512","BK1502","01368","BK1583","BK1168"],"gpt_icon":0},{"id":"2520663782","title":"BRIEF-Xtep International Posts FY Net Income RMB 1,238.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520663782","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520663782?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:17","pubTimestamp":1742271441,"startTime":"0","endTime":"0","summary":"Mar 18  - Xtep International Holdings FY gross profit RMB 5,865.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nPLXD0C8D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01368","BK1583","BK1502","BK1512","BK1168"],"gpt_icon":0},{"id":"2519859868","title":"An Intrinsic Calculation For Xtep International Holdings Limited (HKG:1368) Suggests It's 33% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859868","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859868?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:33","pubTimestamp":1741847616,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Xtep International Holdings is HK$8.13 based on 2 Stage Free Cash Flow to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1368/xtep-international-holdings-shares/news/an-intrinsic-calculation-for-xtep-international-holdings-lim-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4100","DCF","01368","FCF","BK1502","TV","BK1512","BK4211","BK1583","BK1168"],"gpt_icon":0},{"id":"2514881402","title":"Investors Met With Slowing Returns on Capital At Xtep International Holdings (HKG:1368)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514881402","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514881402?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:01","pubTimestamp":1740538883,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Amongst other...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1368/xtep-international-holdings-shares/news/investors-met-with-slowing-returns-on-capital-at-xtep-intern-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1168","BK4211","BK1583","BK1512","01368","ISBC","EBIT","BK1502"],"gpt_icon":0},{"id":"2513268932","title":"Xtep International Holdings Raises HK$985 Million via Share Placement, Bonds Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268932","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268932?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:28","pubTimestamp":1740133715,"startTime":"0","endTime":"0","summary":"Xtep International Holdings  raised net proceeds pf about HK$985 million by issuing 90,909,000 new shares to Group Success Investments at HK$5.50 and by issuing HK$500 million 1.5% convertible bonds due in 2026, a Thursday bourse filing said.The issued shares, representing 3.28% of the company's enlarged issued share capital, raised HK$493 in net proceeds for the company while the bonds yielded HK$492 million in net proceeds.The bonds can be converted into up to 79,051,383 new shares of the company upon full conversion, representing 2.86% of the enlarged issued share capital of the company.The sports equipment company plans to use the proceeds for business development and working capital.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01368","BK1502","BK1512","BK1583","BK1168"],"gpt_icon":0},{"id":"2510580827","title":"Earnings growth of 5.1% over 3 years hasn't been enough to translate into positive returns for Xtep International Holdings (HKG:1368) shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2510580827","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510580827?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:19","pubTimestamp":1739240372,"startTime":"0","endTime":"0","summary":"Investing in stocks inevitably means buying into some companies that perform poorly. But long term Xtep International...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1368/xtep-international-holdings-shares/news/earnings-growth-of-51-over-3-years-hasnt-been-enough-to-tran","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01368"],"gpt_icon":0},{"id":"2510889283","title":"Xtep International to Raise HK$1 Billion via Share Placement, Bonds Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2510889283","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510889283?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:03","pubTimestamp":1739170985,"startTime":"0","endTime":"0","summary":"Xtep International Holdings  agreed to issue and allot 90,909,000 new shares to Group Success Investments for an estimated HK$493 million in net proceeds at HK$5.50 apiece on Sunday.The new shares to be allotted by the company represent 3.28% of its enlarged issued share capital.The company also agreed to issue HK$500 million 1.5% convertible bonds due in 2026, expecting to raise HK$492 million in net proceeds. The company will apply to the Vienna Stock Exchange for the listing of the bonds.The bonds can be converted into up to 79,051,383 new shares of the company upon full conversion, representing 2.86% of the enlarged issued share capital of the company.The sports equipment company plans to use the proceeds for business development and working capital.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1502","BK1168","01368","BK1583","BK1512"],"gpt_icon":0},{"id":"1166371530","title":"Stock Track | XTEP INT'L Plummets 5.60% on Financing Plan Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1166371530","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166371530?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:33","pubTimestamp":1739151205,"startTime":"0","endTime":"0","summary":"XTEP INT'L, a leading sportswear company in China, saw its shares plummet 5.60% on Monday during the intraday trading session.The stock price decline came after the company announced a proposed financing plan involving the issuance of HK$500 million 1.5% convertible bonds due 2026 and the placement of 90.9 million new shares at a price of HK$5.50 per share.The dilutive effect of the proposed financing plan, which could potentially reduce existing shareholders' stakes, is believed to be the prima","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | XTEP INT'L Plummets 5.60% on Financing Plan Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01368"],"gpt_icon":0},{"id":"2510307140","title":"BRIEF-Xtep International Proposes Issue Of HK$500 Mln 1.5% Convertible Bonds Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2510307140","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510307140?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:09","pubTimestamp":1739149782,"startTime":"0","endTime":"0","summary":"BRIEF-Xtep International Proposes Issue Of HK$500 Mln 1.5% Convertible Bonds Due 2026Feb 10  - Xtep International Holdings Ltd 1368.HK:PROPOSED ISSUE OF HK$500 MILLION 1.5% CONVERTIBLE BONDS DUE 2026TO PLACE AGGREGATE OF 90.9 MILLION PLACING PRICE AT HK$5.50 PER SHAREFurther company coverage: 1368.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P0033:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01368","BK1512","BK1502","BK1168","BK1583"],"gpt_icon":0},{"id":"2510759790","title":"Xtep International - Proposed Issue of HK$500 Mln 1.5% Convertible Bonds Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2510759790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510759790?lang=en_us&edition=fundamental","pubTime":"2025-02-10 07:50","pubTimestamp":1739145023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250209:nFWN3P0033:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1512","BK1502","01368","BK1168","BK1583"],"gpt_icon":0},{"id":"2510075903","title":"Xtep International - to Place Aggregate of 90.9 Mln Placing Price at HK$5.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510075903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510075903?lang=en_us&edition=fundamental","pubTime":"2025-02-10 07:50","pubTimestamp":1739145023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250209:nFWN3P0033:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01368","BK1168","BK1512","BK1502","BK1583"],"gpt_icon":0},{"id":"2505036808","title":"Insider Stock Buying Reaches CN¥109.2m On Xtep International Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505036808","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505036808?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:22","pubTimestamp":1737584532,"startTime":"0","endTime":"0","summary":"Quite a few insiders have dramatically grown their holdings in Xtep International Holdings Limited ( HKG:1368 ) over...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1368/xtep-international-holdings-shares/news/insider-stock-buying-reaches-cn1092m-on-xtep-international-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1168","01368","BK1512","BK1583","BK1502","CN"],"gpt_icon":0},{"id":"2502884051","title":"Nomura Adjusts Xtep International Holdings' Price Target to HK$7.50 From HK$7.10, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2502884051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502884051?lang=en_us&edition=fundamental","pubTime":"2025-01-10 14:57","pubTimestamp":1736492246,"startTime":"0","endTime":"0","summary":"Nomura Adjusts Xtep International Holdings' Price Target to HK$7.50 From HK$7.10, Keeps at Buy","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","01368"],"gpt_icon":0},{"id":"2502555470","title":"Xtep International Retail Sell-Through in High-Single-Digits in Q4 for Core Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2502555470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502555470?lang=en_us&edition=fundamental","pubTime":"2025-01-09 11:28","pubTimestamp":1736393313,"startTime":"0","endTime":"0","summary":"Xtep International Holdings  recorded \"high-single-digit\" retail sell-through growth for its core Xtep brand during the fourth quarter of 2024, according to a Thursday filing with the Hong Kong stock exchange.Retail sell-through growth for its Saucony portfolio was 50%, including offline and online channels.The sports apparel manufacturer's brand portfolio includes Palladium, Saucony, and Merrell.The company's stocks were up by over 2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1512","BK1583","BK1502","BK1168","01368"],"gpt_icon":0},{"id":"2502032077","title":"BUZZ-China's ANTA Sports surges on strong Q4 sales, smaller rivals climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2502032077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502032077?lang=en_us&edition=fundamental","pubTime":"2025-01-09 10:09","pubTimestamp":1736388558,"startTime":"0","endTime":"0","summary":"** ANTA Sports Products    surge 5.2% to HK$79.20, set for biggest one-day pct gain since Dec 9   ** Stock is the third-biggest pct gainer in Hang Seng Index , which adds 0.2%   ** Chinese sportswear group says Q4 retail sales value of ANTA- and FILA-branded products record high-single digit growth   ** For 2024, retail sales value of ANTA products in high-single digits and FILA-branded products in mid-single digit   ** Says retail sales value of all other branded products recorded 50-55% growth in Q4, 40-45% growth in 2024   ** Nomura keeps \"buy\", saying sales regained momentum in Q4    ** Citi stays \"neutral\" amid in-line 4Q retail sales    ** Smaller rival Xtep    up 2% after core Xtep brand posts high single digit growth in Q4 retail sell-through   ** Li Ning    adds 0.9%      ** Hang Seng Commerce & Industry Index    gains 0.3% and Hang Seng Consumption Index    climbs 0.7% ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02331","01368","02020"],"gpt_icon":0},{"id":"2502183036","title":"BRIEF-Xtep International Posts Qtrly Core Xtep Brand Retail Sell-Through Growth High Single Digit YoY Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2502183036","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502183036?lang=en_us&edition=fundamental","pubTime":"2025-01-09 09:01","pubTimestamp":1736384502,"startTime":"0","endTime":"0","summary":"Jan 9 (Reuters) - Xtep International Holdings Ltd :   * QTRLY CORE XTEP BRAND RETAIL SELL-THROUGH GROWTH (INCLUDING OFFLINE & ONLINE CHANNELS) HIGH SINGLE DIGIT YOY GROWTH Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01368","BK1512","BK1502","BK1583","BK1168"],"gpt_icon":0},{"id":"2502087003","title":"Xtep International - Qtrly Core Xtep Brand Retail Sell-Through Growth (Including Offline & Online Channels) High Single Digit YoY Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2502087003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502087003?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:43","pubTimestamp":1736379814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O420K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01368","BK1502","BK1512","BK1583","BK1168"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01368\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"01368","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-08","defaultRemindTime":1746581400000,"name":"特步国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-08","currency":"HKD","dateTimestamp":1746547200000,"payDate":"2025-06-30"},{"date":"2025-03-18","symbol":"01368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-03","symbol":"01368","amount":0.603,"announcedDate":"2024-05-09","type":"dividend","lastAmount":0.08,"market":"HK","newRecordDate":"2024-09-09","name":"特步国际","lastCurrency":"HKD","lastExecuteDate":"2024-05-07","recordDate":"2024-10-30","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-30"},{"date":"2024-08-20","symbol":"01368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-07","symbol":"01368","amount":0.08,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-08","defaultRemindTime":1715045400000,"name":"特步国际","recordDate":"2024-06-28","payableDate":"2024-05-08","currency":"HKD","dateTimestamp":1715011200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01368\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-06-26","value":0.05,"currency":"HKD"},{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-06-26","value":0.03,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.1,"currency":"HKD"},{"executeDate":"2016-05-04","recordDate":"2016-05-05","paymentDate":"2016-05-31","value":0.07,"currency":"HKD"},{"executeDate":"2016-05-04","recordDate":"2016-05-05","paymentDate":"2016-05-31","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01368\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.52,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1729958400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01368\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01368","date":"2025-05-02","current":10.603685,"percent":0.194805,"low":7.072921,"twenty":10.658466,"median":16.784104,"eighty":29.643392,"high":66.392946,"avg":19.918853,"sd":11.41311,"marketCap":14008077368},"quantilePoints":[{"date":"2020-05-08","current":9.464017,"twenty":8.068186,"median":9.41287,"eighty":12.061225,"marketCap":7546287468},{"date":"2020-05-15","current":8.563912,"twenty":8.137851,"median":9.36619,"eighty":12.046253,"marketCap":6801588046},{"date":"2020-05-22","current":8.30932,"twenty":8.174177,"median":9.287926,"eighty":11.774662,"marketCap":6578178220},{"date":"2020-05-29","current":7.851427,"twenty":8.100525,"median":9.254608,"eighty":11.272124,"marketCap":6205828510},{"date":"2020-06-05","current":8.324621,"twenty":8.100525,"median":9.128985,"eighty":11.049942,"marketCap":6627824848},{"date":"2020-06-12","current":8.418956,"twenty":8.135034,"median":8.96375,"eighty":10.988143,"marketCap":6702294790},{"date":"2020-06-19","current":8.185763,"twenty":8.152264,"median":8.873649,"eighty":10.910878,"marketCap":6528531592},{"date":"2020-06-26","current":8.162029,"twenty":8.159382,"median":8.864493,"eighty":10.868988,"marketCap":6503708278},{"date":"2020-07-03","current":7.954089,"twenty":8.109773,"median":8.837069,"eighty":10.843728,"marketCap":6347784316},{"date":"2020-07-10","current":8.249729,"twenty":8.109773,"median":8.735022,"eighty":10.836133,"marketCap":6646503578},{"date":"2020-07-17","current":7.187781,"twenty":8.060695,"median":8.678512,"eighty":10.821844,"marketCap":5800132336},{"date":"2020-07-24","current":7.494756,"twenty":7.970995,"median":8.616949,"eighty":10.765465,"marketCap":6024171782},{"date":"2020-07-31","current":7.143125,"twenty":7.859981,"median":8.491213,"eighty":10.633487,"marketCap":5775239064},{"date":"2020-08-07","current":7.104671,"twenty":7.799898,"median":8.467287,"eighty":10.622928,"marketCap":5750345792},{"date":"2020-08-14","current":7.945913,"twenty":7.739578,"median":8.399767,"eighty":10.592431,"marketCap":6447357403},{"date":"2020-08-21","current":7.604618,"twenty":7.611365,"median":8.360504,"eighty":10.589901,"marketCap":6198424685},{"date":"2020-08-28","current":11.099387,"twenty":7.582974,"median":8.349535,"eighty":10.589901,"marketCap":6422464132},{"date":"2020-09-04","current":10.375902,"twenty":7.611365,"median":8.373664,"eighty":10.592431,"marketCap":6024171782},{"date":"2020-09-11","current":10.150647,"twenty":7.643834,"median":8.418956,"eighty":10.589901,"marketCap":5899705423},{"date":"2020-09-18","current":10.095603,"twenty":7.680129,"median":8.473536,"eighty":10.572802,"marketCap":5924598695},{"date":"2020-09-25","current":9.620596,"twenty":7.739578,"median":8.525056,"eighty":10.509228,"marketCap":5600986161},{"date":"2020-09-30","current":9.745146,"twenty":7.745441,"median":8.616949,"eighty":10.484266,"marketCap":5700559249},{"date":"2020-10-09","current":10.529759,"twenty":7.750256,"median":8.678512,"eighty":10.587437,"marketCap":6248211229},{"date":"2020-10-16","current":11.835103,"twenty":7.781093,"median":8.735022,"eighty":10.635002,"marketCap":7019902656},{"date":"2020-10-23","current":11.714558,"twenty":7.796196,"median":8.837069,"eighty":10.829837,"marketCap":6959172840},{"date":"2020-10-30","current":10.999127,"twenty":7.803517,"median":8.864493,"eighty":10.874995,"marketCap":6535171571},{"date":"2020-11-06","current":11.663456,"twenty":7.812048,"median":8.910272,"eighty":11.017723,"marketCap":7010912031},{"date":"2020-11-13","current":12.860654,"twenty":7.826452,"median":8.979326,"eighty":11.082831,"marketCap":7737042205},{"date":"2020-11-20","current":14.186774,"twenty":7.844404,"median":9.133306,"eighty":11.359554,"marketCap":8588367238},{"date":"2020-11-27","current":13.846889,"twenty":7.855803,"median":9.258362,"eighty":11.597467,"marketCap":8363016494},{"date":"2020-12-04","current":14.653523,"twenty":7.8625,"median":9.2882,"eighty":11.714633,"marketCap":8913873868},{"date":"2020-12-11","current":13.657162,"twenty":7.913555,"median":9.373408,"eighty":11.90097,"marketCap":8287899579},{"date":"2020-12-18","current":12.646412,"twenty":7.947113,"median":9.438443,"eighty":12.088422,"marketCap":7686964262},{"date":"2020-12-24","current":14.114819,"twenty":7.950383,"median":9.582262,"eighty":12.25297,"marketCap":8588367238},{"date":"2020-12-31","current":15.918944,"twenty":7.956078,"median":9.738429,"eighty":12.347273,"marketCap":9690081985},{"date":"2021-01-08","current":16.306834,"twenty":15.286241,"median":15.631644,"eighty":15.962114,"marketCap":10015588616},{"date":"2021-01-15","current":15.554331,"twenty":15.367115,"median":15.574984,"eighty":15.769803,"marketCap":9539848156},{"date":"2021-01-22","current":15.724248,"twenty":15.483693,"median":15.633922,"eighty":15.96392,"marketCap":9640004042},{"date":"2021-01-29","current":14.096547,"twenty":14.850441,"median":15.574984,"eighty":15.920148,"marketCap":8713562095},{"date":"2021-02-05","current":14.71126,"twenty":14.452256,"median":15.547903,"eighty":15.802126,"marketCap":9039068725},{"date":"2021-02-11","current":14.527426,"twenty":14.439639,"median":15.336721,"eighty":15.717732,"marketCap":8938912839},{"date":"2021-02-19","current":14.805819,"twenty":14.477898,"median":15.016731,"eighty":15.700442,"marketCap":9114185640},{"date":"2021-02-26","current":15.083023,"twenty":14.489114,"median":15.084954,"eighty":15.700442,"marketCap":9264419469},{"date":"2021-03-05","current":15.039193,"twenty":14.542215,"median":15.086885,"eighty":15.700442,"marketCap":9214341526},{"date":"2021-03-12","current":14.819934,"twenty":14.477898,"median":15.055485,"eighty":15.663084,"marketCap":9064107697},{"date":"2021-03-19","current":16.247045,"twenty":14.489114,"median":15.071778,"eighty":15.663084,"marketCap":9942733800},{"date":"2021-03-26","current":18.930142,"twenty":14.542215,"median":15.094798,"eighty":15.755711,"marketCap":11533571208},{"date":"2021-04-01","current":18.73448,"twenty":14.60137,"median":15.263879,"eighty":16.026868,"marketCap":11384430201},{"date":"2021-04-09","current":20.12174,"twenty":14.624303,"median":15.387378,"eighty":16.270961,"marketCap":12254419408},{"date":"2021-04-16","current":25.425889,"twenty":14.657843,"median":15.476992,"eighty":17.531398,"marketCap":15543348541},{"date":"2021-04-23","current":27.952968,"twenty":14.673579,"median":15.554331,"eighty":18.812745,"marketCap":17130972280},{"date":"2021-04-30","current":28.212719,"twenty":14.697139,"median":15.593577,"eighty":20.330467,"marketCap":17361433791},{"date":"2021-05-07","current":30.305003,"twenty":14.733054,"median":15.633922,"eighty":24.454709,"marketCap":18769809688},{"date":"2021-05-14","current":27.387423,"twenty":14.75314,"median":15.713721,"eighty":25.401705,"marketCap":16951724439},{"date":"2021-05-21","current":29.282406,"twenty":14.768299,"median":15.743913,"eighty":26.249684,"marketCap":18129638826},{"date":"2021-05-28","current":34.935276,"twenty":14.793616,"median":15.921955,"eighty":27.755293,"marketCap":21842629828},{"date":"2021-06-04","current":39.587128,"twenty":14.807645,"median":16.145539,"eighty":28.213518,"marketCap":24633774789},{"date":"2021-06-11","current":36.544632,"twenty":14.814205,"median":16.624328,"eighty":28.756501,"marketCap":22738869036},{"date":"2021-06-18","current":54.601276,"twenty":14.834697,"median":17.254554,"eighty":29.448132,"marketCap":33698594202},{"date":"2021-06-25","current":55.365198,"twenty":14.910325,"median":18.536689,"eighty":30.354118,"marketCap":34148561925},{"date":"2021-07-02","current":59.632197,"twenty":14.976639,"median":18.832311,"eighty":31.437424,"marketCap":36716122972},{"date":"2021-07-09","current":66.287345,"twenty":15.016731,"median":19.085017,"eighty":36.544632,"marketCap":40772869426},{"date":"2021-07-16","current":60.862053,"twenty":15.039193,"median":20.665679,"eighty":38.083185,"marketCap":37435040065},{"date":"2021-07-23","current":49.596074,"twenty":15.071778,"median":24.426777,"eighty":40.657678,"marketCap":30502625238},{"date":"2021-07-30","current":44.853145,"twenty":15.083023,"median":25.109375,"eighty":44.853145,"marketCap":27678308086},{"date":"2021-08-06","current":51.885321,"twenty":15.086885,"median":25.425889,"eighty":47.188473,"marketCap":31940459424},{"date":"2021-08-13","current":51.2316,"twenty":15.10271,"median":26.233038,"eighty":50.306797,"marketCap":31581000878},{"date":"2021-08-20","current":48.954531,"twenty":15.191037,"median":27.387423,"eighty":50.306797,"marketCap":30091815470},{"date":"2021-08-27","current":39.299089,"twenty":15.336721,"median":27.902795,"eighty":50.20283,"marketCap":32710727738},{"date":"2021-09-03","current":41.133195,"twenty":15.387378,"median":28.212719,"eighty":49.758172,"marketCap":34251264366},{"date":"2021-09-10","current":44.410768,"twenty":15.422019,"median":28.424084,"eighty":49.596074,"marketCap":37075581518},{"date":"2021-09-17","current":42.568323,"twenty":15.43314,"median":28.793249,"eighty":49.424752,"marketCap":35432342448},{"date":"2021-09-24","current":35.272204,"twenty":15.503304,"median":29.282406,"eighty":49.048575,"marketCap":29372898377},{"date":"2021-09-30","current":33.495164,"twenty":15.53708,"median":29.602594,"eighty":48.47831,"marketCap":27986415412},{"date":"2021-10-08","current":30.054831,"twenty":15.55176,"median":30.179917,"eighty":47.644445,"marketCap":25110747039},{"date":"2021-10-15","current":29.420033,"twenty":15.559694,"median":30.274712,"eighty":47.255502,"marketCap":24597234830},{"date":"2021-10-22","current":32.930208,"twenty":15.573534,"median":30.337716,"eighty":47.164585,"marketCap":27729659307},{"date":"2021-10-29","current":31.318102,"twenty":15.591307,"median":30.78649,"eighty":47.035362,"marketCap":26306936053},{"date":"2021-11-05","current":31.632985,"twenty":15.615613,"median":31.061494,"eighty":46.44436,"marketCap":26615220460},{"date":"2021-11-12","current":33.692505,"twenty":15.632555,"median":31.297218,"eighty":45.402051,"marketCap":28464926901},{"date":"2021-11-19","current":31.486838,"twenty":15.648503,"median":31.437424,"eighty":44.676194,"marketCap":26563839726},{"date":"2021-11-26","current":31.537648,"twenty":15.685409,"median":31.430596,"eighty":44.353516,"marketCap":26615220460},{"date":"2021-12-03","current":30.871735,"twenty":15.712569,"median":31.423768,"eighty":44.224511,"marketCap":26101413115},{"date":"2021-12-10","current":31.911129,"twenty":15.721389,"median":31.410702,"eighty":43.745985,"marketCap":27026266336},{"date":"2021-12-17","current":37.457767,"twenty":15.73998,"median":31.444085,"eighty":43.056322,"marketCap":31701913174},{"date":"2021-12-24","current":37.725285,"twenty":15.825724,"median":31.512243,"eighty":42.943764,"marketCap":31958816846},{"date":"2021-12-31","current":39.337962,"twenty":15.919546,"median":31.60965,"eighty":42.895292,"marketCap":33397477412},{"date":"2022-01-07","current":34.324087,"twenty":36.33377,"median":37.353471,"eighty":38.156542,"marketCap":29030114981},{"date":"2022-01-14","current":39.09898,"twenty":35.962019,"median":37.391731,"eighty":39.147465,"marketCap":33140573739},{"date":"2022-01-21","current":41.791759,"twenty":36.566797,"median":38.310068,"eighty":40.002584,"marketCap":35504087525},{"date":"2022-01-28","current":40.807275,"twenty":36.955878,"median":39.234987,"eighty":41.299354,"marketCap":34579234305},{"date":"2022-02-04","current":43.921183,"twenty":36.998206,"median":39.293872,"eighty":41.502677,"marketCap":37199651763},{"date":"2022-02-11","current":41.774209,"twenty":37.353471,"median":40.237695,"eighty":41.791759,"marketCap":35452706791},{"date":"2022-02-18","current":40.425362,"twenty":37.429991,"median":40.394577,"eighty":41.774209,"marketCap":34476472836},{"date":"2022-02-25","current":39.604765,"twenty":37.447442,"median":40.237695,"eighty":41.674147,"marketCap":33859904022},{"date":"2022-03-04","current":36.105234,"twenty":37.429991,"median":39.566049,"eighty":41.61809,"marketCap":30879821422},{"date":"2022-03-11","current":31.647373,"twenty":36.892386,"median":39.337962,"eighty":41.502677,"marketCap":27026266336},{"date":"2022-03-18","current":24.545918,"twenty":35.495847,"median":39.169964,"eighty":41.376558,"marketCap":27419240115},{"date":"2022-03-25","current":25.933379,"twenty":32.602632,"median":38.687552,"eighty":41.34883,"marketCap":28970328516},{"date":"2022-04-01","current":27.020986,"twenty":27.508981,"median":38.273772,"eighty":41.296997,"marketCap":30221206258},{"date":"2022-04-08","current":25.444175,"twenty":27.006562,"median":37.507433,"eighty":41.257707,"marketCap":28469977419},{"date":"2022-04-14","current":25.307164,"twenty":26.369703,"median":37.427043,"eighty":40.983519,"marketCap":28269836980},{"date":"2022-04-22","current":25.789198,"twenty":25.825442,"median":37.175838,"eighty":40.770549,"marketCap":28269836980},{"date":"2022-04-29","current":26.999709,"twenty":25.41165,"median":36.105234,"eighty":40.621623,"marketCap":29120433845},{"date":"2022-05-06","current":24.044835,"twenty":25.400808,"median":35.787427,"eighty":40.469766,"marketCap":25718046385},{"date":"2022-05-13","current":24.721054,"twenty":25.19935,"median":34.713816,"eighty":40.425362,"marketCap":25968221934},{"date":"2022-05-20","current":25.318457,"twenty":25.138102,"median":32.746603,"eighty":40.363792,"marketCap":26968924128},{"date":"2022-05-27","current":23.694957,"twenty":24.86675,"median":31.391381,"eighty":40.237695,"marketCap":25217695288},{"date":"2022-06-02","current":27.169201,"twenty":24.912261,"median":27.73307,"eighty":39.915064,"marketCap":29070398735},{"date":"2022-06-10","current":30.130773,"twenty":25.032809,"median":28.670661,"eighty":39.650693,"marketCap":32022470208},{"date":"2022-06-17","current":29.409749,"twenty":25.096757,"median":29.450517,"eighty":39.542819,"marketCap":31221908452},{"date":"2022-06-24","current":31.734215,"twenty":25.131666,"median":29.698085,"eighty":39.422875,"marketCap":33823734157},{"date":"2022-06-30","current":33.448174,"twenty":25.168701,"median":30.119093,"eighty":39.361482,"marketCap":35589168644},{"date":"2022-07-08","current":34.778566,"twenty":25.19525,"median":30.494069,"eighty":39.285054,"marketCap":37042810743},{"date":"2022-07-15","current":32.918808,"twenty":25.222835,"median":31.189145,"eighty":39.232027,"marketCap":34737033620},{"date":"2022-07-22","current":31.378162,"twenty":25.279695,"median":31.391381,"eighty":39.159919,"marketCap":33133014752},{"date":"2022-07-29","current":30.249437,"twenty":25.31394,"median":31.384771,"eighty":39.107283,"marketCap":31980126190},{"date":"2022-08-05","current":30.041477,"twenty":25.361362,"median":31.324634,"eighty":38.852123,"marketCap":31679372652},{"date":"2022-08-12","current":30.665163,"twenty":25.422491,"median":30.795476,"eighty":38.65366,"marketCap":32381130907},{"date":"2022-08-19","current":30.831363,"twenty":25.533631,"median":30.665163,"eighty":38.438467,"marketCap":32230754138},{"date":"2022-08-26","current":22.273855,"twenty":25.361362,"median":30.564334,"eighty":38.266512,"marketCap":27268320764},{"date":"2022-09-02","current":21.367905,"twenty":25.19525,"median":30.461354,"eighty":37.835444,"marketCap":26065306612},{"date":"2022-09-09","current":21.202068,"twenty":25.005516,"median":30.418377,"eighty":37.495435,"marketCap":25764553074},{"date":"2022-09-16","current":20.858568,"twenty":24.691891,"median":30.190105,"eighty":37.440462,"marketCap":25112920409},{"date":"2022-09-23","current":19.717443,"twenty":24.55934,"median":30.041477,"eighty":37.427633,"marketCap":23283336387},{"date":"2022-09-30","current":17.688561,"twenty":24.057983,"median":29.791305,"eighty":37.395846,"marketCap":20927433674},{"date":"2022-10-07","current":18.536982,"twenty":23.527934,"median":29.686476,"eighty":37.282418,"marketCap":21929945467},{"date":"2022-10-14","current":16.573071,"twenty":23.293063,"median":29.451459,"eighty":36.977042,"marketCap":19398603190},{"date":"2022-10-21","current":16.967627,"twenty":22.392455,"median":29.322502,"eighty":36.734956,"marketCap":19724419523},{"date":"2022-10-28","current":16.089668,"twenty":22.030208,"median":28.796764,"eighty":36.09987,"marketCap":18671782140},{"date":"2022-11-04","current":16.246193,"twenty":21.531087,"median":28.06974,"eighty":36.020216,"marketCap":19036886294},{"date":"2022-11-11","current":17.672652,"twenty":21.328196,"median":27.508981,"eighty":35.729111,"marketCap":20892920004},{"date":"2022-11-18","current":19.479068,"twenty":20.86367,"median":27.178126,"eighty":35.352391,"marketCap":22949606007},{"date":"2022-11-25","current":16.973946,"twenty":20.253831,"median":27.020986,"eighty":34.765616,"marketCap":19839495466},{"date":"2022-12-02","current":18.816538,"twenty":19.820438,"median":26.738816,"eighty":34.706655,"marketCap":22372730665},{"date":"2022-12-09","current":21.02604,"twenty":19.731459,"median":26.467319,"eighty":34.607225,"marketCap":25232025839},{"date":"2022-12-16","current":20.258169,"twenty":19.815786,"median":26.277496,"eighty":34.310339,"marketCap":24253845911},{"date":"2022-12-23","current":17.382674,"twenty":19.392112,"median":25.933379,"eighty":34.213815,"marketCap":20817675394},{"date":"2022-12-30","current":17.980995,"twenty":19.103356,"median":25.834502,"eighty":34.089211,"marketCap":21795855322},{"date":"2023-01-06","current":18.842687,"twenty":18.990197,"median":25.656231,"eighty":34.034481,"marketCap":23075013690},{"date":"2023-01-13","current":18.288117,"twenty":18.947917,"median":25.444175,"eighty":33.835905,"marketCap":22824198324},{"date":"2023-01-20","current":21.365399,"twenty":18.947917,"median":25.31281,"eighty":33.659024,"marketCap":26435939597},{"date":"2023-01-27","current":22.25276,"twenty":18.968587,"median":25.272828,"eighty":33.625449,"marketCap":27539527208},{"date":"2023-02-03","current":21.291307,"twenty":18.978388,"median":25.189101,"eighty":33.493302,"marketCap":26486102670},{"date":"2023-02-10","current":19.269902,"twenty":18.99807,"median":25.083011,"eighty":33.448174,"marketCap":23827459789},{"date":"2023-02-17","current":19.044353,"twenty":18.978388,"median":24.86675,"eighty":33.347267,"marketCap":23325829056},{"date":"2023-02-24","current":18.450815,"twenty":18.916912,"median":24.664333,"eighty":33.324512,"marketCap":22322567591},{"date":"2023-03-03","current":19.527313,"twenty":18.874232,"median":24.579474,"eighty":33.311875,"marketCap":23777296715},{"date":"2023-03-10","current":16.974808,"twenty":17.410592,"median":18.092019,"eighty":18.686267,"marketCap":20516696955},{"date":"2023-03-17","current":16.668274,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":20341126198},{"date":"2023-03-24","current":21.799876,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":23130988666},{"date":"2023-03-31","current":23.88207,"twenty":12.892893,"median":18.47656,"eighty":29.630463,"marketCap":25146761099},{"date":"2023-04-06","current":22.341035,"twenty":12.893995,"median":18.482924,"eighty":29.617533,"marketCap":23508945997},{"date":"2023-04-14","current":23.730381,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":24995578166},{"date":"2023-04-21","current":21.875737,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":23030200044},{"date":"2023-04-28","current":21.943388,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":22929411423},{"date":"2023-05-05","current":22.003761,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":23030200044},{"date":"2023-05-12","current":21.356377,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":22198693916},{"date":"2023-05-19","current":21.85766,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":22400271159},{"date":"2023-05-25","current":20.49136,"twenty":12.89179,"median":18.470197,"eighty":29.643392,"marketCap":20913638990},{"date":"2023-06-02","current":20.932668,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":21291596321},{"date":"2023-06-09","current":20.690023,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":21014427611},{"date":"2023-06-16","current":22.384951,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":22627045558},{"date":"2023-06-23","current":19.650387,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":19754569841},{"date":"2023-06-30","current":20.183864,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":20107330017},{"date":"2023-07-07","current":18.449341,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":18343529138},{"date":"2023-07-14","current":19.668552,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":19830161307},{"date":"2023-07-21","current":19.32204,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":19390264013},{"date":"2023-07-28","current":21.053155,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":21104877736},{"date":"2023-08-04","current":21.897115,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":21987399505},{"date":"2023-08-11","current":20.733503,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":20701439213},{"date":"2023-08-18","current":19.992758,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":19818917444},{"date":"2023-08-25","current":18.408951,"twenty":12.89179,"median":18.44739,"eighty":29.643392,"marketCap":19743272721},{"date":"2023-09-01","current":18.192351,"twenty":12.89179,"median":18.413251,"eighty":29.643392,"marketCap":19591983275},{"date":"2023-09-08","current":18.480151,"twenty":12.89179,"median":18.413251,"eighty":29.643392,"marketCap":19667627998},{"date":"2023-09-15","current":18.479026,"twenty":12.89179,"median":18.408951,"eighty":29.643392,"marketCap":19818917444},{"date":"2023-09-22","current":17.28505,"twenty":12.89179,"median":18.380052,"eighty":29.643392,"marketCap":18457312429},{"date":"2023-09-29","current":17.114018,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":18306022982},{"date":"2023-10-06","current":16.485441,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":17625220475},{"date":"2023-10-13","current":17.076973,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":18230378259},{"date":"2023-10-20","current":17.339886,"twenty":12.893995,"median":18.346287,"eighty":29.617533,"marketCap":18482527336},{"date":"2023-10-27","current":15.927357,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":16969632875},{"date":"2023-11-03","current":17.132683,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":18302304731},{"date":"2023-11-10","current":16.214452,"twenty":12.892893,"median":18.284748,"eighty":29.630463,"marketCap":17317766959},{"date":"2023-11-17","current":12.087278,"twenty":12.85879,"median":18.192045,"eighty":29.630463,"marketCap":13026192057},{"date":"2023-11-24","current":11.361272,"twenty":12.786674,"median":18.192045,"eighty":29.630463,"marketCap":12344588984},{"date":"2023-12-01","current":10.342571,"twenty":12.699015,"median":18.192045,"eighty":29.630463,"marketCap":11284317537},{"date":"2023-12-08","current":10.570396,"twenty":12.623985,"median":18.192045,"eighty":29.630463,"marketCap":11486274003},{"date":"2023-12-15","current":10.232528,"twenty":12.550658,"median":18.192045,"eighty":29.630463,"marketCap":11183339304},{"date":"2023-12-22","current":10.216253,"twenty":12.385962,"median":18.192045,"eighty":29.630463,"marketCap":11158094746},{"date":"2023-12-29","current":10.13908,"twenty":12.333476,"median":18.192045,"eighty":29.630463,"marketCap":11132850188},{"date":"2024-01-05","current":8.752366,"twenty":12.283923,"median":18.192045,"eighty":29.630463,"marketCap":9542443018},{"date":"2024-01-12","current":10.066809,"twenty":12.187244,"median":18.019471,"eighty":29.630463,"marketCap":10981382838},{"date":"2024-01-19","current":9.292742,"twenty":12.122182,"median":17.866899,"eighty":29.630463,"marketCap":10123067858},{"date":"2024-01-26","current":9.259256,"twenty":12.066386,"median":17.694837,"eighty":29.630463,"marketCap":10047334183},{"date":"2024-02-02","current":9.038134,"twenty":11.890981,"median":17.585483,"eighty":29.630463,"marketCap":9794888601},{"date":"2024-02-09","current":8.993842,"twenty":11.806092,"median":17.539623,"eighty":29.604201,"marketCap":9794888601},{"date":"2024-02-16","current":9.988423,"twenty":11.714708,"median":17.431868,"eighty":29.617533,"marketCap":10880404605},{"date":"2024-02-23","current":10.018059,"twenty":11.599267,"median":17.382674,"eighty":29.617533,"marketCap":10855160047},{"date":"2024-03-01","current":10.244648,"twenty":11.4424,"median":17.284111,"eighty":29.604603,"marketCap":11107605630},{"date":"2024-03-08","current":9.728089,"twenty":11.233621,"median":17.222516,"eighty":29.604603,"marketCap":10552225348},{"date":"2024-03-15","current":11.017854,"twenty":11.056429,"median":17.158482,"eighty":29.604603,"marketCap":11940676052},{"date":"2024-03-22","current":11.0136,"twenty":11.017854,"median":17.123121,"eighty":29.604603,"marketCap":12323936701},{"date":"2024-03-28","current":11.003562,"twenty":10.993332,"median":17.053694,"eighty":29.604603,"marketCap":12273325052},{"date":"2024-04-05","current":10.8973,"twenty":10.918311,"median":17.074485,"eighty":29.643392,"marketCap":12146795928},{"date":"2024-04-12","current":10.777667,"twenty":10.859071,"median":17.053694,"eighty":29.630463,"marketCap":12020266803},{"date":"2024-04-19","current":10.332691,"twenty":10.804437,"median":17.053694,"eighty":29.630463,"marketCap":11514150306},{"date":"2024-04-26","current":11.505047,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":12804747374},{"date":"2024-05-03","current":11.990817,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":13336169695},{"date":"2024-05-10","current":12.325602,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":13741062893},{"date":"2024-05-17","current":13.457611,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":14981048311},{"date":"2024-05-24","current":12.896019,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":14323096865},{"date":"2024-05-31","current":12.336636,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":13715757068},{"date":"2024-06-07","current":12.101269,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":13437392995},{"date":"2024-06-14","current":11.245568,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":12475771651},{"date":"2024-06-21","current":11.086292,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":12273325052},{"date":"2024-06-28","current":10.999422,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":12172101752},{"date":"2024-07-05","current":10.625811,"twenty":10.738331,"median":17.03203,"eighty":29.604603,"marketCap":11756104461},{"date":"2024-07-12","current":11.913637,"twenty":10.712456,"median":17.03203,"eighty":29.604603,"marketCap":13200281087},{"date":"2024-07-19","current":11.090222,"twenty":10.712456,"median":17.03203,"eighty":29.604603,"marketCap":12288169534},{"date":"2024-07-26","current":10.730228,"twenty":10.691426,"median":16.976698,"eighty":29.604603,"marketCap":11933459486},{"date":"2024-08-02","current":10.736484,"twenty":10.634247,"median":16.936033,"eighty":29.604603,"marketCap":11933459486},{"date":"2024-08-09","current":10.937131,"twenty":10.625811,"median":16.876002,"eighty":29.604603,"marketCap":12237496670},{"date":"2024-08-16","current":10.7518,"twenty":10.592858,"median":16.799662,"eighty":29.604603,"marketCap":12034805214},{"date":"2024-08-23","current":10.520286,"twenty":10.589206,"median":16.761124,"eighty":29.604603,"marketCap":12820234607},{"date":"2024-08-30","current":10.718611,"twenty":10.586615,"median":16.761124,"eighty":29.604603,"marketCap":13149608223},{"date":"2024-09-06","current":9.185909,"twenty":10.564126,"median":16.761124,"eighty":29.604603,"marketCap":11274712253},{"date":"2024-09-13","current":9.044443,"twenty":10.525191,"median":16.761124,"eighty":29.604603,"marketCap":11072020797},{"date":"2024-09-20","current":9.731167,"twenty":10.512166,"median":16.768218,"eighty":29.617533,"marketCap":11984132350},{"date":"2024-09-27","current":11.861175,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14695130577},{"date":"2024-10-04","current":13.230089,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":16316662227},{"date":"2024-10-10","current":12.840731,"twenty":10.487071,"median":16.761124,"eighty":29.604603,"marketCap":15733924290},{"date":"2024-10-18","current":11.931099,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14543111985},{"date":"2024-10-25","current":11.495325,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14011046912},{"date":"2024-11-01","current":12.06923,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14720467009},{"date":"2024-11-08","current":12.165964,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14771139873},{"date":"2024-11-15","current":11.179652,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13429887327},{"date":"2024-11-22","current":10.88497,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13069698778},{"date":"2024-11-29","current":11.278222,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13532798341},{"date":"2024-12-06","current":11.519771,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13790075876},{"date":"2024-12-13","current":12.533145,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14973552537},{"date":"2024-12-20","current":12.415884,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14767730509},{"date":"2024-12-27","current":12.360582,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14690547248},{"date":"2025-01-03","current":11.678084,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13892986890},{"date":"2025-01-10","current":11.809333,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13995897904},{"date":"2025-01-17","current":12.363773,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14664819495},{"date":"2025-01-24","current":12.976568,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":15488107607},{"date":"2025-01-28","current":12.86603,"twenty":10.487071,"median":16.761124,"eighty":29.604603,"marketCap":15436652100},{"date":"2025-02-07","current":13.090197,"twenty":10.504518,"median":16.776161,"eighty":29.630463,"marketCap":15616746374},{"date":"2025-02-14","current":11.889362,"twenty":10.504518,"median":16.776161,"eighty":29.630463,"marketCap":14150264425},{"date":"2025-02-21","current":11.351532,"twenty":10.504518,"median":16.776161,"eighty":29.630463,"marketCap":13584253848},{"date":"2025-02-28","current":11.108654,"twenty":10.527932,"median":16.776161,"eighty":29.630463,"marketCap":13249793052},{"date":"2025-03-07","current":11.794685,"twenty":10.56936,"median":16.784104,"eighty":29.643392,"marketCap":14124536671},{"date":"2025-03-14","current":12.340418,"twenty":10.593377,"median":16.784104,"eighty":29.643392,"marketCap":14783448142},{"date":"2025-03-21","current":10.427241,"twenty":10.630695,"median":16.784104,"eighty":29.643392,"marketCap":13847985055},{"date":"2025-03-28","current":10.689966,"twenty":10.642224,"median":16.784104,"eighty":29.643392,"marketCap":14168169681},{"date":"2025-04-03","current":10.30769,"twenty":10.642224,"median":16.784104,"eighty":29.643392,"marketCap":13634528638},{"date":"2025-04-11","current":9.970493,"twenty":10.642224,"median":16.784104,"eighty":29.643392,"marketCap":13100887595},{"date":"2025-04-17","current":9.926373,"twenty":10.633138,"median":16.776161,"eighty":29.630463,"marketCap":13074205543},{"date":"2025-04-25","current":9.917808,"twenty":10.653496,"median":16.784688,"eighty":29.656322,"marketCap":13074205543},{"date":"2025-05-02","current":10.603685,"twenty":10.658466,"median":16.784104,"eighty":29.643392,"marketCap":14008077368}],"updateTime":1746352303532}}}