HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HIDILI INDUSTRY

0.061

+0.0023.39%

Volume:1.22M

Turnover:71.49K

Market Cap:280.92M

PE:-0.41

High:0.062

Open:0.059

Low:0.058

Close:0.059

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HIDILI INDUSTRY

Exchange:

SEHK

Establishment Date:

2000

Employees:

9319

Office Location:

Dingli Mansion,16th Floor,No. 185 Renmin Road,Panzhihua,Sichuan Province,China

Website:

http://www.hidili.com.cn

Zip Code:

617000

Phone:

- -

Fax:

- -

Introduction:

Hidili Industry International Development Limited is a China-based investment holding company principally engaged in the coal mining related businesses. The Company operates through two business segments. The Coal Mining segment is mainly engaged in the production and sales of clean coal and by-products. The Others segment is mainly engaged in the manufacture and sales of alloy pig iron and other products. The Company is also involved in the clean coal washing business and mine holding and development business through its subsidiaries.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01393/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01393","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01393\",,,,,undefined,":{"symbol":"01393","market":"HK","secType":"STK","nameCN":"HIDILI INDUSTRY","latestPrice":0.061,"timestamp":1746778087013,"preClose":0.059,"halted":0,"volume":1223000,"delay":0,"floatShares":4605259407,"shares":4605259407,"eps":-0.1479873491034966,"marketStatus":"Market Closed","change":0.002,"latestTime":"05-09 16:08:07","open":0.059,"high":0.062,"low":0.058,"amount":71487,"amplitude":0.067797,"askPrice":0.061,"askSize":23000,"bidPrice":0.058,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.1479873491034966,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.059,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.2738104492020869,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01393\",,,,,undefined,":{"symbol":"01393","floatShares":4605259407,"roa":"-1.64%","roe":"-44.49%","lyrEps":-0.147987,"volumeRatio":0.2738104492020869,"shares":4605259407,"dividePrice":0,"high":0.062,"amplitude":0.067797,"preClose":0.059,"low":0.058,"week52Low":0.044,"pbRate":"0.24","psRate":"0.12","week52High":0.144,"institutionHeld":0,"latestPrice":0.061,"committee":0.626016,"eps":-0.1479873491034966,"divideRate":0,"volume":1223000,"delay":0,"ttmEps":-0.1479873491034966,"open":0.059,"prevYearClose":0.061,"prevWeekClose":0.054,"prevMonthClose":0.054,"prevQuarterClose":0.053,"fiveDayClose":0.054,"twentyDayClose":0.049,"sixtyDayClose":0.065},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":36544544,"yearFounded":2000,"employeeNum":9319,"address":"Dingli Mansion,16th Floor,No. 185 Renmin Road,Panzhihua,Sichuan Province,China","zipCode":"617000"},"stockCompanyDetail":{"websiteUrl":"http://www.hidili.com.cn","stockEarnings":[{"period":"1week","weight":0.1296},{"period":"1month","weight":0.1961},{"period":"3month","weight":-0.0615},{"period":"6month","weight":-0.1286},{"period":"1year","weight":-0.2824},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Hidili Industry International Development Limited is a China-based investment holding company principally engaged in the coal mining related businesses. The Company operates through two business segments. The Coal Mining segment is mainly engaged in the production and sales of clean coal and by-products. The Others segment is mainly engaged in the manufacture and sales of alloy pig iron and other products. The Company is also involved in the clean coal washing business and mine holding and development business through its subsidiaries.","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.018737},{"month":2,"riseRate":0.411765,"avgChangeRate":0.020974},{"month":3,"riseRate":0.555556,"avgChangeRate":0.05032},{"month":4,"riseRate":0.5,"avgChangeRate":0.008936},{"month":5,"riseRate":0.4375,"avgChangeRate":0.045499},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.037398},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.013561},{"month":8,"riseRate":0.133333,"avgChangeRate":-0.136464},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.013772},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.024618},{"month":11,"riseRate":0.411765,"avgChangeRate":-0.046821},{"month":12,"riseRate":0.470588,"avgChangeRate":0.082448}],"exchange":"SEHK","name":"HIDILI INDUSTRY","nameEN":"HIDILI INDUSTRY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01393\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01393\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01393","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"01393","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01393","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01393","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01393","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01393\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01393\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01393\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01393","date":"2025-05-09","current":-0.41224,"percent":0.361201,"low":-1.737793,"twenty":-1.194511,"median":0.87594,"eighty":4.677445,"high":8.643495,"avg":1.215927,"sd":2.57894,"marketCap":280920823},"quantilePoints":[{"date":"2020-05-15","current":-1.514139,"twenty":-1.631179,"median":-1.122082,"eighty":-1.047154,"marketCap":419347671},{"date":"2020-05-22","current":-1.630169,"twenty":-1.632045,"median":-1.126001,"eighty":-1.053516,"marketCap":450031647},{"date":"2020-05-29","current":-1.217146,"twenty":-1.629304,"median":-1.128232,"eighty":-1.054103,"marketCap":335478137},{"date":"2020-06-05","current":-1.326221,"twenty":-1.627441,"median":-1.131705,"eighty":-1.054168,"marketCap":368207711},{"date":"2020-06-12","current":-1.215818,"twenty":-1.625282,"median":-1.136196,"eighty":-1.054801,"marketCap":337523735},{"date":"2020-06-19","current":-1.198895,"twenty":-1.623555,"median":-1.141712,"eighty":-1.058528,"marketCap":333432539},{"date":"2020-06-26","current":-1.317771,"twenty":-1.599567,"median":-1.142458,"eighty":-1.062175,"marketCap":366162113},{"date":"2020-07-03","current":-1.278992,"twenty":-1.563143,"median":-1.143512,"eighty":-1.064992,"marketCap":355934121},{"date":"2020-07-10","current":-1.274191,"twenty":-1.555334,"median":-1.171221,"eighty":-1.069292,"marketCap":357979719},{"date":"2020-07-17","current":-1.221283,"twenty":-1.542403,"median":-1.179364,"eighty":-1.07648,"marketCap":343660531},{"date":"2020-07-24","current":-1.284467,"twenty":-1.528715,"median":-1.186878,"eighty":-1.078653,"marketCap":360025318},{"date":"2020-07-31","current":-1.226182,"twenty":-1.514468,"median":-1.19047,"eighty":-1.079035,"marketCap":345706129},{"date":"2020-08-07","current":-1.181375,"twenty":-1.508973,"median":-1.190497,"eighty":-1.079789,"marketCap":333432539},{"date":"2020-08-14","current":-1.200107,"twenty":-1.487275,"median":-1.197169,"eighty":-1.080395,"marketCap":339569334},{"date":"2020-08-21","current":-1.086734,"twenty":-1.481589,"median":-1.190155,"eighty":-1.081347,"marketCap":308885358},{"date":"2020-08-28","current":-1.035469,"twenty":-1.459292,"median":-1.18655,"eighty":-1.079025,"marketCap":296611767},{"date":"2020-09-04","current":-0.915025,"twenty":-1.387629,"median":-1.182447,"eighty":-1.064992,"marketCap":267973390},{"date":"2020-09-11","current":-1.011729,"twenty":-1.356835,"median":-1.178893,"eighty":-1.054387,"marketCap":296611767},{"date":"2020-09-18","current":-0.905269,"twenty":-1.346564,"median":-1.173717,"eighty":-1.047141,"marketCap":267973390},{"date":"2020-09-25","current":-0.835895,"twenty":-1.324531,"median":-1.155556,"eighty":-1.034352,"marketCap":245471807},{"date":"2020-09-30","current":-0.783398,"twenty":-1.319461,"median":-1.143658,"eighty":-1.015533,"marketCap":231152619},{"date":"2020-10-09","current":-0.888463,"twenty":-1.316332,"median":-1.142458,"eighty":-0.999719,"marketCap":265927791},{"date":"2020-10-16","current":-0.847805,"twenty":-1.290768,"median":-1.141231,"eighty":-0.975422,"marketCap":253654201},{"date":"2020-10-23","current":-0.832839,"twenty":-1.280087,"median":-1.134874,"eighty":-0.945033,"marketCap":249563004},{"date":"2020-10-30","current":-0.778107,"twenty":-1.277625,"median":-1.131705,"eighty":-0.940254,"marketCap":233198217},{"date":"2020-11-06","current":-0.748874,"twenty":-1.275443,"median":-1.128232,"eighty":-0.929113,"marketCap":227061422},{"date":"2020-11-13","current":-0.761728,"twenty":-1.274353,"median":-1.123855,"eighty":-0.921856,"marketCap":231152619},{"date":"2020-11-20","current":-0.797174,"twenty":-1.273179,"median":-1.121811,"eighty":-0.907337,"marketCap":243426209},{"date":"2020-11-27","current":-1.047483,"twenty":-1.268799,"median":-1.121327,"eighty":-0.907337,"marketCap":319113350},{"date":"2020-12-04","current":-1.093333,"twenty":-1.262097,"median":-1.119375,"eighty":-0.912109,"marketCap":335478137},{"date":"2020-12-11","current":-1.53701,"twenty":-1.275443,"median":-1.121594,"eighty":-0.915357,"marketCap":470487631},{"date":"2020-12-18","current":-1.627929,"twenty":-1.316692,"median":-1.122834,"eighty":-0.918201,"marketCap":499126009},{"date":"2020-12-24","current":-1.472957,"twenty":-1.355539,"median":-1.124928,"eighty":-0.92122,"marketCap":452077246},{"date":"2020-12-31","current":-1.379083,"twenty":-1.39182,"median":-1.128232,"eighty":-0.923164,"marketCap":423438868},{"date":"2021-01-08","current":-1.353568,"twenty":-1.478615,"median":-1.410925,"eighty":-1.368877,"marketCap":419347671},{"date":"2021-01-15","current":-1.375328,"twenty":-1.457732,"median":-1.410531,"eighty":-1.366624,"marketCap":425484466},{"date":"2021-01-22","current":-1.356063,"twenty":-1.453467,"median":-1.417724,"eighty":-1.367622,"marketCap":419347671},{"date":"2021-01-29","current":-1.331822,"twenty":-1.439708,"median":-1.405341,"eighty":-1.345177,"marketCap":415256474},{"date":"2021-02-05","current":-1.333247,"twenty":-1.4277,"median":-1.375328,"eighty":-1.330894,"marketCap":413210876},{"date":"2021-02-11","current":-1.581789,"twenty":-1.44403,"median":-1.379083,"eighty":-1.33043,"marketCap":490943615},{"date":"2021-02-19","current":-1.614038,"twenty":-1.468275,"median":-1.400545,"eighty":-1.331976,"marketCap":501171607},{"date":"2021-02-26","current":-1.55157,"twenty":-1.538505,"median":-1.414324,"eighty":-1.332722,"marketCap":480715623},{"date":"2021-03-05","current":-1.595183,"twenty":-1.583078,"median":-1.42103,"eighty":-1.33456,"marketCap":492989214},{"date":"2021-03-12","current":-1.558197,"twenty":-1.583078,"median":-1.441869,"eighty":-1.342564,"marketCap":480715623},{"date":"2021-03-19","current":-1.479121,"twenty":-1.577792,"median":-1.465317,"eighty":-1.354027,"marketCap":456168442},{"date":"2021-03-26","current":-1.518991,"twenty":-1.561084,"median":-1.467166,"eighty":-1.355901,"marketCap":466396434},{"date":"2021-04-01","current":-1.469546,"twenty":-1.561806,"median":-1.469281,"eighty":-1.356063,"marketCap":450031647},{"date":"2021-04-09","current":-1.46631,"twenty":-1.559641,"median":-1.467004,"eighty":-1.356259,"marketCap":450031647},{"date":"2021-04-16","current":-1.460779,"twenty":-1.556851,"median":-1.466022,"eighty":-1.367752,"marketCap":450031647},{"date":"2021-04-23","current":-1.457132,"twenty":-1.553324,"median":-1.46503,"eighty":-1.377581,"marketCap":450031647},{"date":"2021-04-30","current":-1.45115,"twenty":-1.54654,"median":-1.462406,"eighty":-1.379248,"marketCap":450031647},{"date":"2021-05-07","current":-1.441808,"twenty":-1.541779,"median":-1.460779,"eighty":-1.391751,"marketCap":450031647},{"date":"2021-05-14","current":-1.442747,"twenty":-1.536315,"median":-1.457324,"eighty":-1.400332,"marketCap":450031647},{"date":"2021-05-21","current":-1.44235,"twenty":-1.532918,"median":-1.455596,"eighty":-1.404382,"marketCap":450031647},{"date":"2021-05-28","current":-1.428276,"twenty":-1.532,"median":-1.454656,"eighty":-1.410452,"marketCap":450031647},{"date":"2021-06-04","current":-1.43508,"twenty":-1.530553,"median":-1.452614,"eighty":-1.413645,"marketCap":450031647},{"date":"2021-06-11","current":-1.435184,"twenty":-1.527778,"median":-1.451048,"eighty":-1.417832,"marketCap":450031647},{"date":"2021-06-18","current":-1.446918,"twenty":-1.524359,"median":-1.45061,"eighty":-1.418602,"marketCap":450031647},{"date":"2021-06-25","current":-1.447829,"twenty":-1.518698,"median":-1.450811,"eighty":-1.421916,"marketCap":450031647},{"date":"2021-07-02","current":-1.450364,"twenty":-1.517524,"median":-1.450314,"eighty":-1.425458,"marketCap":450031647},{"date":"2021-07-09","current":-1.451818,"twenty":-1.514851,"median":-1.450478,"eighty":-1.428276,"marketCap":450031647},{"date":"2021-07-16","current":-1.451848,"twenty":-1.491691,"median":-1.450421,"eighty":-1.428582,"marketCap":450031647},{"date":"2021-07-23","current":-1.451988,"twenty":-1.491406,"median":-1.450478,"eighty":-1.431063,"marketCap":450031647},{"date":"2021-07-30","current":-1.447126,"twenty":-1.479121,"median":-1.450544,"eighty":-1.431418,"marketCap":450031647},{"date":"2021-08-06","current":-1.450629,"twenty":-1.477933,"median":-1.450364,"eighty":-1.431573,"marketCap":450031647},{"date":"2021-08-13","current":-1.448655,"twenty":-1.470854,"median":-1.450314,"eighty":-1.431702,"marketCap":450031647},{"date":"2021-08-20","current":-1.452772,"twenty":-1.469546,"median":-1.450265,"eighty":-1.432685,"marketCap":450031647},{"date":"2021-08-27","current":-1.446397,"twenty":-1.469015,"median":-1.449827,"eighty":-1.43312,"marketCap":450031647},{"date":"2021-09-03","current":-1.44581,"twenty":-1.467004,"median":-1.449531,"eighty":-1.434022,"marketCap":450031647},{"date":"2021-09-10","current":-1.442101,"twenty":-1.46631,"median":-1.449253,"eighty":-1.434733,"marketCap":450031647},{"date":"2021-09-17","current":2.582696,"twenty":-1.466112,"median":-1.448999,"eighty":-1.434733,"marketCap":450031647},{"date":"2021-09-24","current":5.456356,"twenty":-1.465967,"median":-1.448485,"eighty":-1.432488,"marketCap":951203255},{"date":"2021-09-30","current":5.028833,"twenty":-1.465563,"median":-1.448084,"eighty":-1.431276,"marketCap":879607311},{"date":"2021-10-08","current":4.678198,"twenty":-1.465145,"median":-1.447936,"eighty":-1.423687,"marketCap":818239359},{"date":"2021-10-15","current":4.558116,"twenty":-1.464332,"median":-1.447823,"eighty":-1.413645,"marketCap":797783375},{"date":"2021-10-22","current":4.815729,"twenty":-1.463089,"median":-1.44774,"eighty":-1.38762,"marketCap":848923335},{"date":"2021-10-29","current":4.187855,"twenty":-1.462484,"median":-1.447383,"eighty":-1.356193,"marketCap":736415423},{"date":"2021-11-05","current":4.645517,"twenty":-1.461786,"median":-1.447109,"eighty":-1.335873,"marketCap":818239359},{"date":"2021-11-12","current":4.279459,"twenty":-1.461176,"median":-1.4467,"eighty":-1.325071,"marketCap":756871407},{"date":"2021-11-19","current":4.575086,"twenty":-1.460027,"median":-1.446306,"eighty":-1.266908,"marketCap":808011367},{"date":"2021-11-26","current":4.68941,"twenty":-1.458345,"median":-1.446146,"eighty":4.210494,"marketCap":828467351},{"date":"2021-12-03","current":4.79633,"twenty":-1.457362,"median":-1.445946,"eighty":4.325864,"marketCap":848923335},{"date":"2021-12-10","current":4.845843,"twenty":-1.456701,"median":-1.445689,"eighty":4.409584,"marketCap":859151327},{"date":"2021-12-17","current":4.906923,"twenty":-1.455974,"median":-1.445475,"eighty":4.578744,"marketCap":869379319},{"date":"2021-12-24","current":5.132935,"twenty":-1.455648,"median":-1.443788,"eighty":4.622799,"marketCap":910291287},{"date":"2021-12-31","current":5.294439,"twenty":-1.455211,"median":-1.442946,"eighty":4.642399,"marketCap":940975263},{"date":"2022-01-07","current":5.718991,"twenty":5.227793,"median":5.352434,"eighty":5.599148,"marketCap":1012571207},{"date":"2022-01-14","current":5.706562,"twenty":5.277402,"median":5.538994,"eighty":5.646356,"marketCap":1012571207},{"date":"2022-01-21","current":5.578507,"twenty":5.329236,"median":5.578507,"eighty":5.714115,"marketCap":992115223},{"date":"2022-01-28","current":5.362152,"twenty":5.358265,"median":5.557193,"eighty":5.708283,"marketCap":951203255},{"date":"2022-02-04","current":5.307096,"twenty":5.352434,"median":5.545496,"eighty":5.706562,"marketCap":940975263},{"date":"2022-02-11","current":5.526676,"twenty":5.362152,"median":5.53351,"eighty":5.695254,"marketCap":981887231},{"date":"2022-02-18","current":5.385089,"twenty":5.385089,"median":5.484633,"eighty":5.628899,"marketCap":961431247},{"date":"2022-02-25","current":5.371845,"twenty":5.382412,"median":5.454056,"eighty":5.606219,"marketCap":961431247},{"date":"2022-03-04","current":5.312663,"twenty":5.352434,"median":5.425362,"eighty":5.594434,"marketCap":951203255},{"date":"2022-03-11","current":5.320697,"twenty":5.311181,"median":5.416918,"eighty":5.587064,"marketCap":951203255},{"date":"2022-03-18","current":5.169673,"twenty":5.294439,"median":5.393883,"eighty":5.578507,"marketCap":920519279},{"date":"2022-03-25","current":5.628965,"twenty":5.2526,"median":5.394806,"eighty":5.578507,"marketCap":1002343215},{"date":"2022-04-01","current":1.339071,"twenty":5.251846,"median":5.401222,"eighty":5.594434,"marketCap":1063711167},{"date":"2022-04-08","current":1.287011,"twenty":5.187305,"median":5.392722,"eighty":5.588538,"marketCap":1022799199},{"date":"2022-04-14","current":1.469623,"twenty":5.152958,"median":5.384787,"eighty":5.58193,"marketCap":1165991087},{"date":"2022-04-22","current":1.497616,"twenty":5.036561,"median":5.377129,"eighty":5.574253,"marketCap":1165991087},{"date":"2022-04-29","current":1.49541,"twenty":1.496292,"median":5.362152,"eighty":5.559328,"marketCap":1145535103},{"date":"2022-05-06","current":1.481009,"twenty":1.483904,"median":5.320697,"eighty":5.546106,"marketCap":1125079119},{"date":"2022-05-13","current":1.480572,"twenty":1.479945,"median":5.312663,"eighty":5.544479,"marketCap":1104623135},{"date":"2022-05-20","current":1.487125,"twenty":1.479945,"median":5.305938,"eighty":5.53351,"marketCap":1125079119},{"date":"2022-05-27","current":1.515478,"twenty":1.479945,"median":5.294439,"eighty":5.526676,"marketCap":1145535103},{"date":"2022-06-02","current":1.48047,"twenty":1.479664,"median":5.251846,"eighty":5.520985,"marketCap":1125079119},{"date":"2022-06-10","current":1.490491,"twenty":1.478289,"median":5.192641,"eighty":5.493343,"marketCap":1125079119},{"date":"2022-06-17","current":1.492126,"twenty":1.472489,"median":5.165217,"eighty":5.483339,"marketCap":1125079119},{"date":"2022-06-24","current":1.459187,"twenty":1.469362,"median":5.13595,"eighty":5.481358,"marketCap":1104623135},{"date":"2022-06-30","current":1.461704,"twenty":1.464093,"median":5.04789,"eighty":5.464865,"marketCap":1104623135},{"date":"2022-07-08","current":1.4602,"twenty":1.463256,"median":1.527763,"eighty":5.450823,"marketCap":1104623135},{"date":"2022-07-15","current":1.446566,"twenty":1.463256,"median":1.518798,"eighty":5.436509,"marketCap":1084167151},{"date":"2022-07-22","current":1.472893,"twenty":1.463572,"median":1.514082,"eighty":5.424754,"marketCap":1104623135},{"date":"2022-07-29","current":1.471099,"twenty":1.463572,"median":1.509733,"eighty":5.420173,"marketCap":1104623135},{"date":"2022-08-05","current":1.365607,"twenty":1.462206,"median":1.500661,"eighty":5.417647,"marketCap":1022799199},{"date":"2022-08-12","current":1.391023,"twenty":1.460342,"median":1.49755,"eighty":5.413565,"marketCap":1043255183},{"date":"2022-08-19","current":1.405087,"twenty":1.459058,"median":1.49541,"eighty":5.409115,"marketCap":1043255183},{"date":"2022-08-26","current":1.416312,"twenty":1.450952,"median":1.491867,"eighty":5.399939,"marketCap":1043255183},{"date":"2022-09-02","current":1.145707,"twenty":1.440622,"median":1.488986,"eighty":5.393699,"marketCap":1063711167},{"date":"2022-09-09","current":1.094792,"twenty":1.414432,"median":1.485321,"eighty":5.392674,"marketCap":1012571207},{"date":"2022-09-16","current":1.105003,"twenty":1.399764,"median":1.483271,"eighty":5.389525,"marketCap":1012571207},{"date":"2022-09-23","current":1.09249,"twenty":1.390524,"median":1.480572,"eighty":5.384848,"marketCap":981887231},{"date":"2022-09-30","current":1.090407,"twenty":1.375769,"median":1.480069,"eighty":5.383656,"marketCap":981887231},{"date":"2022-10-07","current":1.079112,"twenty":1.370089,"median":1.477912,"eighty":5.380299,"marketCap":971659239},{"date":"2022-10-14","current":1.033276,"twenty":1.363522,"median":1.475361,"eighty":5.371353,"marketCap":920519279},{"date":"2022-10-21","current":1.06352,"twenty":1.318468,"median":1.473402,"eighty":5.36794,"marketCap":940975263},{"date":"2022-10-28","current":0.995866,"twenty":1.273434,"median":1.472609,"eighty":5.360208,"marketCap":879607311},{"date":"2022-11-04","current":0.928928,"twenty":1.113064,"median":1.470221,"eighty":5.346087,"marketCap":828467351},{"date":"2022-11-11","current":0.943456,"twenty":1.105144,"median":1.468317,"eighty":5.319667,"marketCap":848923335},{"date":"2022-11-18","current":0.980917,"twenty":1.096665,"median":1.466175,"eighty":5.31497,"marketCap":879607311},{"date":"2022-11-25","current":1.000259,"twenty":1.092204,"median":1.464544,"eighty":5.312367,"marketCap":889835303},{"date":"2022-12-02","current":0.960684,"twenty":1.090595,"median":1.463217,"eighty":5.310364,"marketCap":869379319},{"date":"2022-12-09","current":0.963041,"twenty":1.080271,"median":1.462227,"eighty":5.306633,"marketCap":879607311},{"date":"2022-12-16","current":0.897947,"twenty":1.066962,"median":1.461374,"eighty":5.304685,"marketCap":818239359},{"date":"2022-12-23","current":0.897668,"twenty":1.060392,"median":1.4602,"eighty":5.302329,"marketCap":818239359},{"date":"2022-12-30","current":0.886893,"twenty":1.055464,"median":1.459889,"eighty":5.296411,"marketCap":818239359},{"date":"2023-01-06","current":0.877874,"twenty":1.032034,"median":1.459026,"eighty":5.269336,"marketCap":818239359},{"date":"2023-01-13","current":0.850632,"twenty":0.998737,"median":1.455454,"eighty":5.252148,"marketCap":808011367},{"date":"2023-01-20","current":1.010044,"twenty":0.988632,"median":1.447132,"eighty":5.237783,"marketCap":951203255},{"date":"2023-01-27","current":1.009838,"twenty":0.989828,"median":1.445505,"eighty":5.228407,"marketCap":951203255},{"date":"2023-02-03","current":0.993833,"twenty":0.989202,"median":1.438926,"eighty":5.193569,"marketCap":940975263},{"date":"2023-02-10","current":0.978105,"twenty":0.989202,"median":1.419951,"eighty":5.191713,"marketCap":920519279},{"date":"2023-02-17","current":1.009388,"twenty":0.989202,"median":1.411377,"eighty":5.169673,"marketCap":940975263},{"date":"2023-02-24","current":1.010774,"twenty":0.989202,"median":1.393637,"eighty":5.165217,"marketCap":930747271},{"date":"2023-03-03","current":0.993262,"twenty":0.989202,"median":1.390746,"eighty":5.163791,"marketCap":920519279},{"date":"2023-03-10","current":0.978411,"twenty":0.990556,"median":0.998907,"eighty":0.999755,"marketCap":900063295},{"date":"2023-03-17","current":0.969035,"twenty":-1.4063,"median":-0.667263,"eighty":1.094662,"marketCap":900063295},{"date":"2023-03-24","current":1.001583,"twenty":-1.4063,"median":-0.667263,"eighty":1.094662,"marketCap":940975263},{"date":"2023-03-31","current":1.020263,"twenty":-1.404382,"median":-0.667136,"eighty":1.094596,"marketCap":951203255},{"date":"2023-04-06","current":2.224259,"twenty":-1.402463,"median":-0.667008,"eighty":1.095092,"marketCap":2072366733},{"date":"2023-04-14","current":3.041022,"twenty":-1.4063,"median":-0.667263,"eighty":1.103063,"marketCap":1865130059},{"date":"2023-04-21","current":2.366457,"twenty":-1.4063,"median":-0.667263,"eighty":1.114965,"marketCap":1450656713},{"date":"2023-04-28","current":2.194987,"twenty":-1.4063,"median":-0.667263,"eighty":1.281636,"marketCap":1335525228},{"date":"2023-05-05","current":2.455871,"twenty":-1.4063,"median":-0.667263,"eighty":1.337987,"marketCap":1496709307},{"date":"2023-05-12","current":2.701167,"twenty":-1.4063,"median":-0.667263,"eighty":1.366472,"marketCap":1634867089},{"date":"2023-05-19","current":2.855454,"twenty":-1.4063,"median":-0.667263,"eighty":1.377432,"marketCap":1703945980},{"date":"2023-05-25","current":2.673519,"twenty":-1.404382,"median":-0.667136,"eighty":1.390524,"marketCap":1588814495},{"date":"2023-06-02","current":2.682616,"twenty":-1.4063,"median":-0.667263,"eighty":1.408861,"marketCap":1588814495},{"date":"2023-06-09","current":2.686492,"twenty":-1.4063,"median":-0.667263,"eighty":1.43346,"marketCap":1588814495},{"date":"2023-06-16","current":2.582053,"twenty":-1.4063,"median":-0.667263,"eighty":1.450952,"marketCap":1519735604},{"date":"2023-06-23","current":2.556877,"twenty":-1.4063,"median":-0.667263,"eighty":1.459058,"marketCap":1496709307},{"date":"2023-06-30","current":2.580217,"twenty":-1.4063,"median":-0.667263,"eighty":1.460801,"marketCap":1496709307},{"date":"2023-07-07","current":2.505714,"twenty":-1.404382,"median":-0.667136,"eighty":1.462639,"marketCap":1450656713},{"date":"2023-07-14","current":2.314148,"twenty":-1.404382,"median":-0.667136,"eighty":1.465428,"marketCap":1358551525},{"date":"2023-07-21","current":2.364359,"twenty":-1.404382,"median":-0.667136,"eighty":1.469631,"marketCap":1381577822},{"date":"2023-07-28","current":2.130204,"twenty":-1.404382,"median":-0.667136,"eighty":1.473016,"marketCap":1243420039},{"date":"2023-08-04","current":2.244817,"twenty":-1.404382,"median":-0.667136,"eighty":1.476516,"marketCap":1312498930},{"date":"2023-08-11","current":1.782287,"twenty":-1.404382,"median":-0.667136,"eighty":1.480511,"marketCap":1036183366},{"date":"2023-08-18","current":1.675464,"twenty":-1.404382,"median":-0.667136,"eighty":1.485175,"marketCap":967104475},{"date":"2023-08-25","current":1.196169,"twenty":-1.404382,"median":-0.667136,"eighty":1.486481,"marketCap":690788911},{"date":"2023-09-01","current":7.900076,"twenty":-1.404382,"median":-0.667136,"eighty":1.489588,"marketCap":640131057},{"date":"2023-09-08","current":6.613896,"twenty":-1.404382,"median":-0.667136,"eighty":1.496084,"marketCap":529604831},{"date":"2023-09-15","current":8.275099,"twenty":-1.404382,"median":-0.667136,"eighty":1.502441,"marketCap":667762614},{"date":"2023-09-22","current":6.075949,"twenty":-1.404382,"median":-0.667136,"eighty":1.513913,"marketCap":488157497},{"date":"2023-09-29","current":6.466101,"twenty":-1.402463,"median":-0.667008,"eighty":1.526688,"marketCap":520394312},{"date":"2023-10-06","current":5.839454,"twenty":-1.402463,"median":-0.667008,"eighty":1.776537,"marketCap":469736459},{"date":"2023-10-13","current":6.306871,"twenty":-1.402463,"median":-0.667008,"eighty":1.954809,"marketCap":506578534},{"date":"2023-10-20","current":5.79979,"twenty":-1.400545,"median":-0.665539,"eighty":2.173338,"marketCap":465131200},{"date":"2023-10-27","current":5.629935,"twenty":-1.402463,"median":-0.667008,"eighty":2.19504,"marketCap":451315421},{"date":"2023-11-03","current":5.786914,"twenty":-1.402463,"median":-0.667008,"eighty":2.249149,"marketCap":465131200},{"date":"2023-11-10","current":5.788123,"twenty":-1.402463,"median":-0.667008,"eighty":2.27997,"marketCap":465131200},{"date":"2023-11-17","current":5.338816,"twenty":-1.402463,"median":-0.667008,"eighty":2.328754,"marketCap":432894384},{"date":"2023-11-24","current":5.069894,"twenty":-1.402463,"median":-0.667008,"eighty":2.368771,"marketCap":414473346},{"date":"2023-12-01","current":5.609954,"twenty":-1.402463,"median":-0.667008,"eighty":2.504488,"marketCap":460525940},{"date":"2023-12-08","current":5.351083,"twenty":-1.402463,"median":-0.667008,"eighty":2.558076,"marketCap":437499643},{"date":"2023-12-15","current":5.376364,"twenty":-1.402463,"median":-0.667008,"eighty":2.578393,"marketCap":442104903},{"date":"2023-12-22","current":6.893072,"twenty":-1.402463,"median":-0.667008,"eighty":2.582182,"marketCap":566446907},{"date":"2023-12-29","current":7.190977,"twenty":-1.402463,"median":-0.667008,"eighty":2.60079,"marketCap":594078463},{"date":"2024-01-05","current":7.298192,"twenty":-1.402463,"median":-0.667008,"eighty":2.646664,"marketCap":598683722},{"date":"2024-01-12","current":6.340438,"twenty":-1.402463,"median":-0.667008,"eighty":2.683391,"marketCap":520394312},{"date":"2024-01-19","current":5.787287,"twenty":-1.402463,"median":-0.667008,"eighty":2.702937,"marketCap":474341718},{"date":"2024-01-26","current":5.809898,"twenty":-1.402463,"median":-0.667008,"eighty":2.735728,"marketCap":474341718},{"date":"2024-02-02","current":5.478442,"twenty":-1.402463,"median":-0.667008,"eighty":2.818135,"marketCap":446710162},{"date":"2024-02-09","current":4.833373,"twenty":-1.400332,"median":-0.660388,"eighty":2.931262,"marketCap":396052309},{"date":"2024-02-16","current":4.607568,"twenty":-1.400545,"median":-0.665539,"eighty":3.121549,"marketCap":377631271},{"date":"2024-02-23","current":5.761739,"twenty":-1.400545,"median":-0.665539,"eighty":4.291423,"marketCap":469736459},{"date":"2024-03-01","current":5.306529,"twenty":-1.400439,"median":-0.66407,"eighty":4.405089,"marketCap":432894384},{"date":"2024-03-08","current":5.134888,"twenty":-1.400439,"median":-0.66407,"eighty":4.573323,"marketCap":419078606},{"date":"2024-03-15","current":5.139437,"twenty":-1.400439,"median":-0.656705,"eighty":4.620354,"marketCap":419078606},{"date":"2024-03-22","current":5.144142,"twenty":-1.400439,"median":0.850632,"eighty":4.64524,"marketCap":419078606},{"date":"2024-03-28","current":5.4442,"twenty":-1.400439,"median":0.8703,"eighty":4.675197,"marketCap":442104903},{"date":"2024-04-05","current":-0.473348,"twenty":-1.394532,"median":0.874056,"eighty":4.677069,"marketCap":382236530},{"date":"2024-04-12","current":-0.490178,"twenty":-1.381415,"median":0.872171,"eighty":4.676692,"marketCap":396052309},{"date":"2024-04-19","current":-0.479187,"twenty":-1.372151,"median":0.872171,"eighty":4.676692,"marketCap":386841790},{"date":"2024-04-26","current":-0.485491,"twenty":-1.356324,"median":0.8703,"eighty":4.675197,"marketCap":391447049},{"date":"2024-05-03","current":-0.491542,"twenty":-1.353192,"median":0.8703,"eighty":4.675197,"marketCap":396052309},{"date":"2024-05-10","current":-0.478973,"twenty":-1.338528,"median":0.8703,"eighty":4.675197,"marketCap":386841790},{"date":"2024-05-17","current":-0.656701,"twenty":-1.331419,"median":0.8703,"eighty":4.675197,"marketCap":529604831},{"date":"2024-05-24","current":-0.606693,"twenty":-1.321378,"median":0.8703,"eighty":4.675197,"marketCap":488157497},{"date":"2024-05-31","current":-0.611794,"twenty":-1.311014,"median":0.8703,"eighty":4.675197,"marketCap":492762756},{"date":"2024-06-07","current":-0.721325,"twenty":-1.284373,"median":0.8703,"eighty":4.675197,"marketCap":580262685},{"date":"2024-06-14","current":-0.647496,"twenty":-1.278536,"median":0.8703,"eighty":4.675197,"marketCap":520394312},{"date":"2024-06-21","current":-0.648854,"twenty":-1.278536,"median":0.8703,"eighty":4.675197,"marketCap":520394312},{"date":"2024-06-28","current":-0.637635,"twenty":-1.278536,"median":0.8703,"eighty":4.675197,"marketCap":511183794},{"date":"2024-07-05","current":-0.609044,"twenty":-1.278536,"median":0.8703,"eighty":4.675197,"marketCap":488157497},{"date":"2024-07-12","current":-0.648312,"twenty":-1.278536,"median":0.8703,"eighty":4.675197,"marketCap":520394312},{"date":"2024-07-19","current":-0.493397,"twenty":-1.27629,"median":0.8703,"eighty":4.675197,"marketCap":396052309},{"date":"2024-07-26","current":-0.46299,"twenty":-1.27629,"median":0.8703,"eighty":4.675197,"marketCap":373026011},{"date":"2024-08-02","current":-0.451822,"twenty":-1.273998,"median":0.8703,"eighty":4.675197,"marketCap":363815493},{"date":"2024-08-09","current":-0.443149,"twenty":-1.27308,"median":0.8703,"eighty":4.675197,"marketCap":359210233},{"date":"2024-08-16","current":-0.454336,"twenty":-1.27308,"median":0.8703,"eighty":4.675197,"marketCap":368420752},{"date":"2024-08-23","current":-0.458078,"twenty":-1.27308,"median":0.8703,"eighty":4.675197,"marketCap":373026011},{"date":"2024-08-30","current":-0.4157,"twenty":-1.27308,"median":0.8703,"eighty":4.675197,"marketCap":340789196},{"date":"2024-09-06","current":-0.269431,"twenty":-1.27308,"median":0.8703,"eighty":4.675197,"marketCap":322368158},{"date":"2024-09-13","current":-0.231547,"twenty":-1.27308,"median":0.8703,"eighty":4.675197,"marketCap":276315564},{"date":"2024-09-20","current":-0.218659,"twenty":-1.273224,"median":0.871236,"eighty":4.676316,"marketCap":262499786},{"date":"2024-09-27","current":-0.285989,"twenty":-1.273224,"median":0.871236,"eighty":4.676316,"marketCap":345394455},{"date":"2024-10-04","current":-0.340922,"twenty":-1.273224,"median":0.871236,"eighty":4.676316,"marketCap":409868087},{"date":"2024-10-10","current":-0.362421,"twenty":-1.27308,"median":0.8703,"eighty":4.675197,"marketCap":432894384},{"date":"2024-10-18","current":-0.313936,"twenty":-1.273224,"median":0.871236,"eighty":4.676316,"marketCap":373026011},{"date":"2024-10-25","current":-0.341088,"twenty":-1.273224,"median":0.871236,"eighty":4.676316,"marketCap":405262827},{"date":"2024-11-01","current":-0.313745,"twenty":-1.273224,"median":0.871236,"eighty":4.676316,"marketCap":373026011},{"date":"2024-11-08","current":-0.272373,"twenty":-1.273224,"median":0.871236,"eighty":4.676316,"marketCap":322368158},{"date":"2024-11-15","current":-0.275288,"twenty":-1.273224,"median":0.871236,"eighty":4.676316,"marketCap":322368158},{"date":"2024-11-22","current":-0.243942,"twenty":-1.273224,"median":0.871236,"eighty":4.676316,"marketCap":285526083},{"date":"2024-11-29","current":-0.240169,"twenty":-1.271743,"median":0.871236,"eighty":4.676316,"marketCap":280920823},{"date":"2024-12-06","current":-0.232843,"twenty":-1.257265,"median":0.871236,"eighty":4.676316,"marketCap":271710305},{"date":"2024-12-13","current":-0.233303,"twenty":-1.238468,"median":0.871236,"eighty":4.676316,"marketCap":271710305},{"date":"2024-12-20","current":-0.242286,"twenty":-1.238166,"median":0.871236,"eighty":4.676316,"marketCap":280920823},{"date":"2024-12-27","current":-0.246448,"twenty":-1.238166,"median":0.871236,"eighty":4.676316,"marketCap":285526083},{"date":"2025-01-03","current":-0.242237,"twenty":-1.238166,"median":0.871236,"eighty":4.676316,"marketCap":280920823},{"date":"2025-01-10","current":-0.227213,"twenty":-1.238166,"median":0.871236,"eighty":4.676316,"marketCap":262499786},{"date":"2025-01-17","current":-0.238979,"twenty":-1.238166,"median":0.871236,"eighty":4.676316,"marketCap":276315564},{"date":"2025-01-24","current":-0.253323,"twenty":-1.238166,"median":0.871236,"eighty":4.676316,"marketCap":294736602},{"date":"2025-01-28","current":-0.252003,"twenty":-1.23788,"median":0.8703,"eighty":4.675197,"marketCap":294736602},{"date":"2025-02-07","current":-0.257396,"twenty":-1.238226,"median":0.872171,"eighty":4.676692,"marketCap":299341861},{"date":"2025-02-14","current":-0.249597,"twenty":-1.238226,"median":0.872171,"eighty":4.676692,"marketCap":290131342},{"date":"2025-02-21","current":-0.24871,"twenty":-1.238226,"median":0.872171,"eighty":4.676692,"marketCap":290131342},{"date":"2025-02-28","current":-0.241611,"twenty":-1.238226,"median":0.872171,"eighty":4.676692,"marketCap":280920823},{"date":"2025-03-07","current":-0.236699,"twenty":-1.238287,"median":0.874056,"eighty":4.677069,"marketCap":276315564},{"date":"2025-03-14","current":-0.212952,"twenty":-1.238287,"median":0.874056,"eighty":4.677069,"marketCap":248684007},{"date":"2025-03-21","current":-0.220926,"twenty":-1.238287,"median":0.874056,"eighty":4.677069,"marketCap":257894526},{"date":"2025-03-28","current":-0.205561,"twenty":-1.238287,"median":0.874056,"eighty":4.677069,"marketCap":239473489},{"date":"2025-04-03","current":-0.367024,"twenty":-1.234554,"median":0.874056,"eighty":4.677069,"marketCap":248684007},{"date":"2025-04-11","current":-0.369478,"twenty":-1.219835,"median":0.874056,"eighty":4.677069,"marketCap":248684007},{"date":"2025-04-17","current":-0.348117,"twenty":-1.216299,"median":0.872171,"eighty":4.676692,"marketCap":234868229},{"date":"2025-04-25","current":-0.381916,"twenty":-1.209976,"median":0.87594,"eighty":4.677445,"marketCap":257894526},{"date":"2025-05-02","current":-0.367495,"twenty":-1.200533,"median":0.874056,"eighty":4.677069,"marketCap":248684007},{"date":"2025-05-09","current":-0.41224,"twenty":-1.194511,"median":0.87594,"eighty":4.677445,"marketCap":280920823}],"updateTime":1746846629125}}}