BAGUIO GREEN

0.680

0.000

Volume:4.00K

Turnover:2.72K

Market Cap:282.20M

PE:5.24

High:0.680

Open:0.680

Low:0.680

Close:0.680

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01397/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01397","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01397\",,,,,undefined,":{"symbol":"01397","market":"HK","secType":"STK","nameCN":"BAGUIO GREEN","latestPrice":0.68,"timestamp":1752467519037,"preClose":0.68,"halted":0,"volume":4000,"delay":0,"floatShares":415000000,"shares":415000000,"eps":0.129773,"marketStatus":"Noon Closed","change":0,"latestTime":"07-14 12:31:59","open":0.68,"high":0.68,"low":0.68,"amount":2720,"amplitude":0,"askPrice":0.71,"askSize":36000,"bidPrice":0.68,"bidSize":168000,"shortable":0,"etf":0,"ttmEps":0.129773,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752469200000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":0.68,"dividendRate":0.055882,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":0.070064,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01397\",,,,,undefined,":{"symbol":"01397","floatShares":415000000,"roa":"4.49%","roe":"14.41%","lyrEps":0.129773,"volumeRatio":0.070064,"shares":415000000,"dividePrice":0.038,"high":0.68,"amplitude":0,"preClose":0.68,"low":0.68,"week52Low":0.558,"pbRate":"0.69","psRate":"0.11","week52High":0.71,"institutionHeld":0,"latestPrice":0.68,"committee":0.647059,"eps":0.129773,"divideRate":0.055882,"volume":4000,"delay":0,"ttmEps":0.129773,"open":0.68,"prevYearClose":0.605,"prevWeekClose":0.68,"prevMonthClose":0.66,"prevQuarterClose":0.66,"fiveDayClose":0.7,"twentyDayClose":0.652,"sixtyDayClose":0.586},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01397\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01397\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"01397","amount":0.038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"碧瑶绿色集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-07"},{"date":"2025-03-27","symbol":"01397","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01397","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-20","symbol":"01397","amount":0.034,"announcedDate":"2024-03-27","type":"dividend","market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"碧瑶绿色集团","recordDate":"2024-07-08","payableDate":"2024-06-21","currency":"HKD","dateTimestamp":1718812800000,"payDate":"2024-07-08"},{"date":"2024-03-27","symbol":"01397","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01397\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-24","value":0.017,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-23","value":0.017,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-03","value":0.014,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-05","value":0.007,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-02","value":0.036,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01397\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1736784000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01397\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01397","date":"2025-07-11","current":5.239899,"percent":0.53528,"low":-47.578905,"twenty":3.118644,"median":5.008727,"eighty":7.417164,"high":17.443761,"avg":1.15725,"sd":14.434552,"marketCap":282200000},"quantilePoints":[{"date":"2020-07-17","current":-11.098269,"twenty":-11.850694,"median":-10.910162,"eighty":18.561143,"marketCap":122425000},{"date":"2020-07-24","current":-10.53395,"twenty":-11.850694,"median":-10.910162,"eighty":18.561143,"marketCap":116200000},{"date":"2020-07-31","current":-10.722056,"twenty":-11.850694,"median":-10.722056,"eighty":18.470601,"marketCap":118275000},{"date":"2020-08-07","current":-10.910162,"twenty":-11.850694,"median":-10.816109,"eighty":18.108432,"marketCap":120350000},{"date":"2020-08-14","current":-11.474481,"twenty":-11.850694,"median":-10.910162,"eighty":18.108432,"marketCap":126575000},{"date":"2020-08-21","current":-11.098269,"twenty":-11.850694,"median":-10.910162,"eighty":18.108432,"marketCap":122425000},{"date":"2020-08-28","current":-34.144861,"twenty":-11.850694,"median":-10.910162,"eighty":18.108432,"marketCap":126575000},{"date":"2020-09-04","current":-34.704613,"twenty":-11.850694,"median":-11.004216,"eighty":18.063161,"marketCap":128650000},{"date":"2020-09-11","current":-33.585109,"twenty":-12.0388,"median":-11.098269,"eighty":17.836806,"marketCap":124500000},{"date":"2020-09-18","current":-33.585109,"twenty":-12.226906,"median":-11.098269,"eighty":17.655722,"marketCap":124500000},{"date":"2020-09-25","current":-33.025357,"twenty":-12.415012,"median":-11.098269,"eighty":17.655722,"marketCap":122425000},{"date":"2020-09-30","current":-33.025357,"twenty":-12.452633,"median":-11.098269,"eighty":17.655722,"marketCap":122425000},{"date":"2020-10-09","current":-31.905854,"twenty":-12.640739,"median":-11.098269,"eighty":17.655722,"marketCap":118275000},{"date":"2020-10-16","current":-33.025357,"twenty":-13.167437,"median":-11.286375,"eighty":17.655722,"marketCap":122425000},{"date":"2020-10-23","current":-30.78635,"twenty":-13.54365,"median":-11.286375,"eighty":17.655722,"marketCap":114125000},{"date":"2020-10-30","current":-30.226598,"twenty":-30.226598,"median":-11.286375,"eighty":17.655722,"marketCap":112050000},{"date":"2020-11-06","current":-27.427839,"twenty":-29.219045,"median":-11.474481,"eighty":17.655722,"marketCap":101675000},{"date":"2020-11-13","current":-29.666847,"twenty":-29.666847,"median":-11.474481,"eighty":17.655722,"marketCap":109975000},{"date":"2020-11-20","current":-29.666847,"twenty":-29.666847,"median":-11.474481,"eighty":17.519908,"marketCap":109975000},{"date":"2020-11-27","current":-33.025357,"twenty":-30.226598,"median":-11.662587,"eighty":17.293553,"marketCap":122425000},{"date":"2020-12-04","current":-33.585109,"twenty":-30.450499,"median":-11.662587,"eighty":17.067197,"marketCap":124500000},{"date":"2020-12-11","current":-33.585109,"twenty":-31.346102,"median":-11.662587,"eighty":16.976655,"marketCap":124500000},{"date":"2020-12-18","current":-35.824117,"twenty":-33.025357,"median":-11.662587,"eighty":16.976655,"marketCap":132800000},{"date":"2020-12-24","current":-34.144861,"twenty":-33.025357,"median":-11.850694,"eighty":16.886113,"marketCap":126575000},{"date":"2020-12-31","current":-35.824117,"twenty":-33.025357,"median":-11.850694,"eighty":16.7503,"marketCap":132800000},{"date":"2021-01-08","current":-38.622876,"twenty":-38.287025,"median":-37.503372,"eighty":-34.816563,"marketCap":143175000},{"date":"2021-01-15","current":-36.94362,"twenty":-38.622876,"median":-37.783248,"eighty":-35.600216,"marketCap":136950000},{"date":"2021-01-22","current":-39.182627,"twenty":-38.846776,"median":-38.063124,"eighty":-36.495819,"marketCap":145250000},{"date":"2021-01-29","current":-38.063124,"twenty":-38.622876,"median":-38.063124,"eighty":-36.94362,"marketCap":141100000},{"date":"2021-02-05","current":-40.861883,"twenty":-39.182627,"median":-38.063124,"eighty":-36.94362,"marketCap":151475000},{"date":"2021-02-11","current":-42.541138,"twenty":-39.742379,"median":-38.622876,"eighty":-37.167521,"marketCap":157700000},{"date":"2021-02-19","current":-42.541138,"twenty":-40.861883,"median":-38.622876,"eighty":-37.503372,"marketCap":157700000},{"date":"2021-02-26","current":-44.780146,"twenty":-42.541138,"median":-38.622876,"eighty":-37.503372,"marketCap":166000000},{"date":"2021-03-05","current":-44.780146,"twenty":-42.541138,"median":-39.182627,"eighty":-37.615322,"marketCap":166000000},{"date":"2021-03-12","current":-42.541138,"twenty":-42.541138,"median":-39.742379,"eighty":-38.063124,"marketCap":157700000},{"date":"2021-03-19","current":-44.220394,"twenty":-42.541138,"median":-40.861883,"eighty":-38.063124,"marketCap":163925000},{"date":"2021-03-26","current":-47.578905,"twenty":-44.220394,"median":-41.141759,"eighty":-38.063124,"marketCap":176375000},{"date":"2021-04-01","current":3.392635,"twenty":-44.220394,"median":-40.861883,"eighty":-38.063124,"marketCap":174300000},{"date":"2021-04-09","current":3.392635,"twenty":-44.220394,"median":-40.861883,"eighty":-37.503372,"marketCap":174300000},{"date":"2021-04-16","current":3.311858,"twenty":-43.884543,"median":-39.742379,"eighty":-36.495819,"marketCap":170150000},{"date":"2021-04-23","current":3.190692,"twenty":-43.660642,"median":-39.182627,"eighty":-19.242951,"marketCap":163925000},{"date":"2021-04-30","current":3.311858,"twenty":-42.98894,"median":-38.622876,"eighty":3.166459,"marketCap":170150000},{"date":"2021-05-07","current":3.231081,"twenty":-42.541138,"median":-38.622876,"eighty":3.206848,"marketCap":166000000},{"date":"2021-05-14","current":3.473412,"twenty":-42.541138,"median":-38.343,"eighty":3.231081,"marketCap":178450000},{"date":"2021-05-21","current":3.271469,"twenty":-42.541138,"median":-38.063124,"eighty":3.271469,"marketCap":168075000},{"date":"2021-05-28","current":3.311858,"twenty":-42.541138,"median":-38.063124,"eighty":3.295702,"marketCap":170150000},{"date":"2021-06-04","current":3.473412,"twenty":-42.541138,"median":-37.503372,"eighty":3.311858,"marketCap":178450000},{"date":"2021-06-11","current":3.473412,"twenty":-42.541138,"median":-36.94362,"eighty":3.311858,"marketCap":178450000},{"date":"2021-06-18","current":3.190692,"twenty":-42.541138,"median":-36.94362,"eighty":3.311858,"marketCap":163925000},{"date":"2021-06-25","current":2.867584,"twenty":-42.541138,"median":-34.704613,"eighty":3.311858,"marketCap":147325000},{"date":"2021-07-02","current":2.98875,"twenty":-42.541138,"median":-15.638638,"eighty":3.311858,"marketCap":153550000},{"date":"2021-07-09","current":2.98875,"twenty":-42.541138,"median":2.907973,"eighty":3.311858,"marketCap":153550000},{"date":"2021-07-16","current":2.98875,"twenty":-42.541138,"median":2.968555,"eighty":3.311858,"marketCap":153550000},{"date":"2021-07-23","current":2.98875,"twenty":-42.541138,"median":2.98875,"eighty":3.311858,"marketCap":153550000},{"date":"2021-07-30","current":2.867584,"twenty":-42.541138,"median":2.948361,"eighty":3.271469,"marketCap":147325000},{"date":"2021-08-06","current":2.98875,"twenty":-42.541138,"median":2.907973,"eighty":3.271469,"marketCap":153550000},{"date":"2021-08-13","current":3.069527,"twenty":-41.421635,"median":2.948361,"eighty":3.271469,"marketCap":157700000},{"date":"2021-08-20","current":2.665642,"twenty":-40.861883,"median":2.98875,"eighty":3.271469,"marketCap":136950000},{"date":"2021-08-27","current":2.907973,"twenty":-40.861883,"median":2.948361,"eighty":3.231081,"marketCap":149400000},{"date":"2021-09-03","current":3.005813,"twenty":-40.861883,"median":2.98875,"eighty":3.231081,"marketCap":157700000},{"date":"2021-09-10","current":3.440865,"twenty":-40.302131,"median":2.98875,"eighty":3.231081,"marketCap":180525000},{"date":"2021-09-17","current":3.282665,"twenty":-39.742379,"median":2.98875,"eighty":3.271469,"marketCap":172225000},{"date":"2021-09-24","current":3.282665,"twenty":-39.742379,"median":2.98875,"eighty":3.271469,"marketCap":172225000},{"date":"2021-09-30","current":3.322215,"twenty":-39.406528,"median":2.98875,"eighty":3.282665,"marketCap":174300000},{"date":"2021-10-08","current":3.203564,"twenty":-39.182627,"median":2.98875,"eighty":3.282665,"marketCap":168075000},{"date":"2021-10-15","current":3.203564,"twenty":-39.182627,"median":2.98875,"eighty":3.282665,"marketCap":168075000},{"date":"2021-10-22","current":3.084914,"twenty":-38.958727,"median":2.98875,"eighty":3.278187,"marketCap":161850000},{"date":"2021-10-29","current":3.678166,"twenty":-38.622876,"median":2.98875,"eighty":3.282665,"marketCap":192975000},{"date":"2021-11-05","current":3.915467,"twenty":-38.622876,"median":2.98875,"eighty":3.311858,"marketCap":205425000},{"date":"2021-11-12","current":4.192319,"twenty":-38.622876,"median":3.005813,"eighty":3.311858,"marketCap":219950000},{"date":"2021-11-19","current":3.955018,"twenty":-38.622876,"median":3.005813,"eighty":3.318072,"marketCap":207500000},{"date":"2021-11-26","current":4.42962,"twenty":-38.622876,"median":3.029138,"eighty":3.322215,"marketCap":232400000},{"date":"2021-12-03","current":4.350519,"twenty":-38.398975,"median":3.069527,"eighty":3.352246,"marketCap":228250000},{"date":"2021-12-10","current":3.955018,"twenty":-38.063124,"median":3.069527,"eighty":3.380287,"marketCap":207500000},{"date":"2021-12-17","current":4.192319,"twenty":-38.063124,"median":3.084914,"eighty":3.397843,"marketCap":219950000},{"date":"2021-12-24","current":3.836367,"twenty":-38.063124,"median":3.084914,"eighty":3.440865,"marketCap":201275000},{"date":"2021-12-31","current":3.915467,"twenty":-38.063124,"median":3.084914,"eighty":3.473412,"marketCap":205425000},{"date":"2022-01-07","current":4.113218,"twenty":3.915467,"median":3.915467,"eighty":4.113218,"marketCap":215800000},{"date":"2022-01-14","current":4.113218,"twenty":3.915467,"median":4.113218,"eighty":4.113218,"marketCap":215800000},{"date":"2022-01-21","current":4.034118,"twenty":3.915467,"median":4.113218,"eighty":4.113218,"marketCap":211650000},{"date":"2022-01-28","current":4.034118,"twenty":3.939198,"median":4.073668,"eighty":4.113218,"marketCap":211650000},{"date":"2022-02-04","current":4.192319,"twenty":3.955018,"median":4.113218,"eighty":4.113218,"marketCap":219950000},{"date":"2022-02-11","current":4.113218,"twenty":4.034118,"median":4.113218,"eighty":4.113218,"marketCap":215800000},{"date":"2022-02-18","current":3.915467,"twenty":3.955018,"median":4.113218,"eighty":4.113218,"marketCap":205425000},{"date":"2022-02-25","current":3.875917,"twenty":3.915467,"median":4.034118,"eighty":4.113218,"marketCap":203350000},{"date":"2022-03-04","current":3.875917,"twenty":3.915467,"median":4.034118,"eighty":4.113218,"marketCap":203350000},{"date":"2022-03-11","current":3.915467,"twenty":3.875917,"median":4.034118,"eighty":4.113218,"marketCap":205425000},{"date":"2022-03-18","current":4.192319,"twenty":3.915467,"median":4.034118,"eighty":4.113218,"marketCap":219950000},{"date":"2022-03-25","current":4.825122,"twenty":3.915467,"median":4.034118,"eighty":4.113218,"marketCap":253150000},{"date":"2022-04-01","current":16.797696,"twenty":3.915467,"median":4.034118,"eighty":4.192319,"marketCap":215800000},{"date":"2022-04-08","current":16.474663,"twenty":3.915467,"median":4.034118,"eighty":4.192319,"marketCap":211650000},{"date":"2022-04-14","current":16.797696,"twenty":3.915467,"median":4.073668,"eighty":4.46126,"marketCap":215800000},{"date":"2022-04-22","current":15.828598,"twenty":3.915467,"median":4.113218,"eighty":4.920042,"marketCap":203350000},{"date":"2022-04-29","current":16.151631,"twenty":3.915467,"median":4.113218,"eighty":15.925508,"marketCap":207500000},{"date":"2022-05-06","current":15.182533,"twenty":3.915467,"median":4.113218,"eighty":16.119328,"marketCap":195050000},{"date":"2022-05-13","current":15.505566,"twenty":3.915467,"median":4.113218,"eighty":15.990114,"marketCap":199200000},{"date":"2022-05-20","current":15.667082,"twenty":3.915467,"median":4.113218,"eighty":15.828598,"marketCap":201275000},{"date":"2022-05-27","current":15.021017,"twenty":3.915467,"median":4.113218,"eighty":15.828598,"marketCap":192975000},{"date":"2022-06-02","current":16.151631,"twenty":3.915467,"median":4.192319,"eighty":16.022417,"marketCap":207500000},{"date":"2022-06-10","current":15.667082,"twenty":3.947108,"median":4.192319,"eighty":15.990114,"marketCap":201275000},{"date":"2022-06-17","current":16.151631,"twenty":3.955018,"median":4.271419,"eighty":16.151631,"marketCap":207500000},{"date":"2022-06-24","current":15.667082,"twenty":3.955018,"median":4.587821,"eighty":16.151631,"marketCap":201275000},{"date":"2022-06-30","current":16.474663,"twenty":3.955018,"median":4.904222,"eighty":16.151631,"marketCap":211650000},{"date":"2022-07-08","current":15.828598,"twenty":4.002478,"median":15.021017,"eighty":16.151631,"marketCap":203350000},{"date":"2022-07-15","current":16.151631,"twenty":4.034118,"median":15.263291,"eighty":16.151631,"marketCap":207500000},{"date":"2022-07-22","current":16.797696,"twenty":4.034118,"median":15.344049,"eighty":16.151631,"marketCap":215800000},{"date":"2022-07-29","current":15.990114,"twenty":4.034118,"median":15.505566,"eighty":16.151631,"marketCap":205425000},{"date":"2022-08-05","current":15.990114,"twenty":4.034118,"median":15.505566,"eighty":16.151631,"marketCap":205425000},{"date":"2022-08-12","current":17.120729,"twenty":4.034118,"median":15.667082,"eighty":16.151631,"marketCap":219950000},{"date":"2022-08-19","current":15.990114,"twenty":4.034118,"median":15.667082,"eighty":16.151631,"marketCap":205425000},{"date":"2022-08-26","current":15.990114,"twenty":4.034118,"median":15.667082,"eighty":16.151631,"marketCap":205425000},{"date":"2022-09-02","current":11.505219,"twenty":4.034118,"median":15.667082,"eighty":16.151631,"marketCap":211650000},{"date":"2022-09-09","current":10.828441,"twenty":4.034118,"median":15.667082,"eighty":16.151631,"marketCap":199200000},{"date":"2022-09-16","current":11.279626,"twenty":4.034118,"median":15.505566,"eighty":16.151631,"marketCap":207500000},{"date":"2022-09-23","current":11.054033,"twenty":4.065758,"median":15.505566,"eighty":16.151631,"marketCap":203350000},{"date":"2022-09-30","current":10.828441,"twenty":4.113218,"median":15.505566,"eighty":16.151631,"marketCap":199200000},{"date":"2022-10-07","current":10.941237,"twenty":4.113218,"median":15.344049,"eighty":16.151631,"marketCap":201275000},{"date":"2022-10-14","current":10.828441,"twenty":4.113218,"median":15.182533,"eighty":16.151631,"marketCap":199200000},{"date":"2022-10-21","current":10.377256,"twenty":4.113218,"median":14.8595,"eighty":16.151631,"marketCap":190900000},{"date":"2022-10-28","current":10.038867,"twenty":4.113218,"median":11.505219,"eighty":16.151631,"marketCap":184675000},{"date":"2022-11-04","current":10.038867,"twenty":4.113218,"median":11.505219,"eighty":16.151631,"marketCap":184675000},{"date":"2022-11-11","current":10.602848,"twenty":4.113218,"median":11.505219,"eighty":16.151631,"marketCap":195050000},{"date":"2022-11-18","current":9.813275,"twenty":4.113218,"median":11.279626,"eighty":16.151631,"marketCap":180525000},{"date":"2022-11-25","current":10.038867,"twenty":4.113218,"median":11.16683,"eighty":16.151631,"marketCap":184675000},{"date":"2022-12-02","current":11.505219,"twenty":4.113218,"median":11.16683,"eighty":16.119328,"marketCap":211650000},{"date":"2022-12-09","current":10.941237,"twenty":4.113218,"median":11.16683,"eighty":15.990114,"marketCap":201275000},{"date":"2022-12-16","current":10.828441,"twenty":4.113218,"median":11.16683,"eighty":15.990114,"marketCap":199200000},{"date":"2022-12-23","current":11.16683,"twenty":4.113218,"median":11.16683,"eighty":15.990114,"marketCap":205425000},{"date":"2022-12-30","current":10.602848,"twenty":4.113218,"median":11.16683,"eighty":15.990114,"marketCap":195050000},{"date":"2023-01-06","current":11.279626,"twenty":4.160679,"median":11.16683,"eighty":15.990114,"marketCap":207500000},{"date":"2023-01-13","current":11.16683,"twenty":4.192319,"median":11.16683,"eighty":15.990114,"marketCap":205425000},{"date":"2023-01-20","current":11.279626,"twenty":4.192319,"median":11.16683,"eighty":15.990114,"marketCap":207500000},{"date":"2023-01-27","current":11.054033,"twenty":4.192319,"median":11.16683,"eighty":15.990114,"marketCap":203350000},{"date":"2023-02-03","current":11.054033,"twenty":4.192319,"median":11.16683,"eighty":15.990114,"marketCap":203350000},{"date":"2023-02-10","current":11.054033,"twenty":4.192319,"median":11.054033,"eighty":15.990114,"marketCap":203350000},{"date":"2023-02-17","current":10.602848,"twenty":4.192319,"median":11.054033,"eighty":15.990114,"marketCap":195050000},{"date":"2023-02-24","current":10.377256,"twenty":4.271419,"median":11.054033,"eighty":15.990114,"marketCap":190900000},{"date":"2023-03-03","current":10.151663,"twenty":4.42962,"median":11.054033,"eighty":15.828598,"marketCap":186750000},{"date":"2023-03-10","current":10.828441,"twenty":10.738204,"median":10.828441,"eighty":10.828441,"marketCap":199200000},{"date":"2023-03-17","current":10.602848,"twenty":-10.53395,"median":11.279626,"eighty":15.902697,"marketCap":195050000},{"date":"2023-03-24","current":9.136497,"twenty":-10.53395,"median":11.279626,"eighty":15.902697,"marketCap":168075000},{"date":"2023-03-31","current":4.327022,"twenty":-10.53395,"median":11.223228,"eighty":15.902697,"marketCap":232400000},{"date":"2023-04-06","current":4.095217,"twenty":-10.53395,"median":11.16683,"eighty":15.902697,"marketCap":219950000},{"date":"2023-04-14","current":4.249753,"twenty":-10.53395,"median":11.16683,"eighty":15.902697,"marketCap":228250000},{"date":"2023-04-21","current":4.327022,"twenty":-10.53395,"median":11.054033,"eighty":15.902697,"marketCap":232400000},{"date":"2023-04-28","current":4.40429,"twenty":-10.53395,"median":11.054033,"eighty":15.902697,"marketCap":236550000},{"date":"2023-05-05","current":4.249753,"twenty":-10.53395,"median":11.054033,"eighty":15.902697,"marketCap":228250000},{"date":"2023-05-12","current":4.481558,"twenty":-10.53395,"median":11.054033,"eighty":15.902697,"marketCap":240700000},{"date":"2023-05-19","current":4.40429,"twenty":-10.53395,"median":10.941237,"eighty":15.902697,"marketCap":236550000},{"date":"2023-05-25","current":4.327022,"twenty":-10.53395,"median":10.828441,"eighty":15.902697,"marketCap":232400000},{"date":"2023-06-02","current":4.40429,"twenty":-10.53395,"median":10.828441,"eighty":15.869541,"marketCap":236550000},{"date":"2023-06-09","current":5.25424,"twenty":-10.53395,"median":10.828441,"eighty":15.869541,"marketCap":282200000},{"date":"2023-06-16","current":5.486045,"twenty":-10.53395,"median":10.828441,"eighty":15.869541,"marketCap":294650000},{"date":"2023-06-23","current":5.099704,"twenty":-10.53395,"median":10.715645,"eighty":15.869541,"marketCap":273900000},{"date":"2023-06-30","current":4.713363,"twenty":-10.53395,"median":10.715645,"eighty":15.869541,"marketCap":253150000},{"date":"2023-07-07","current":5.176972,"twenty":-10.53395,"median":10.602848,"eighty":15.869541,"marketCap":278050000},{"date":"2023-07-14","current":4.867899,"twenty":-10.53395,"median":10.602848,"eighty":15.869541,"marketCap":261450000},{"date":"2023-07-21","current":4.945167,"twenty":-10.53395,"median":10.602848,"eighty":15.869541,"marketCap":265600000},{"date":"2023-07-28","current":4.867899,"twenty":-10.53395,"median":10.602848,"eighty":15.869541,"marketCap":261450000},{"date":"2023-08-04","current":5.022436,"twenty":-10.53395,"median":10.377256,"eighty":15.869541,"marketCap":269750000},{"date":"2023-08-11","current":4.945167,"twenty":-10.53395,"median":10.26446,"eighty":15.869541,"marketCap":265600000},{"date":"2023-08-18","current":4.713363,"twenty":-10.53395,"median":10.151663,"eighty":15.869541,"marketCap":253150000},{"date":"2023-08-25","current":4.558826,"twenty":-10.53395,"median":10.095265,"eighty":15.869541,"marketCap":244850000},{"date":"2023-09-01","current":4.671238,"twenty":-10.53395,"median":10.038867,"eighty":15.869541,"marketCap":269750000},{"date":"2023-09-08","current":4.671238,"twenty":-10.53395,"median":9.982469,"eighty":15.828598,"marketCap":269750000},{"date":"2023-09-15","current":4.599373,"twenty":-10.53395,"median":9.813275,"eighty":15.828598,"marketCap":265600000},{"date":"2023-09-22","current":4.527508,"twenty":-10.53395,"median":9.362089,"eighty":15.828598,"marketCap":261450000},{"date":"2023-09-29","current":4.455643,"twenty":-10.53395,"median":5.486045,"eighty":15.828598,"marketCap":257300000},{"date":"2023-10-06","current":4.599373,"twenty":-10.53395,"median":5.25424,"eighty":15.828598,"marketCap":265600000},{"date":"2023-10-13","current":4.599373,"twenty":-10.53395,"median":5.099704,"eighty":15.828598,"marketCap":265600000},{"date":"2023-10-20","current":4.814969,"twenty":-10.53395,"median":5.022436,"eighty":15.828598,"marketCap":278050000},{"date":"2023-10-27","current":4.599373,"twenty":-10.53395,"median":4.945167,"eighty":15.828598,"marketCap":265600000},{"date":"2023-11-03","current":4.599373,"twenty":-10.53395,"median":4.945167,"eighty":15.828598,"marketCap":265600000},{"date":"2023-11-10","current":4.958699,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":286350000},{"date":"2023-11-17","current":4.958699,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":286350000},{"date":"2023-11-24","current":4.743104,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":273900000},{"date":"2023-12-01","current":4.743104,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":273900000},{"date":"2023-12-08","current":5.174295,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":298800000},{"date":"2023-12-15","current":5.318025,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":307100000},{"date":"2023-12-22","current":5.24616,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":302950000},{"date":"2023-12-29","current":4.958699,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":286350000},{"date":"2024-01-05","current":5.10243,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":294650000},{"date":"2024-01-12","current":5.030564,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":290500000},{"date":"2024-01-19","current":5.677351,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":327850000},{"date":"2024-01-26","current":5.964812,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":344450000},{"date":"2024-02-02","current":5.964812,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":344450000},{"date":"2024-02-09","current":6.396003,"twenty":-5.254113,"median":4.867899,"eighty":15.828598,"marketCap":369350000},{"date":"2024-02-16","current":6.755329,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":390100000},{"date":"2024-02-23","current":6.396003,"twenty":-10.53395,"median":4.867899,"eighty":15.771531,"marketCap":369350000},{"date":"2024-03-01","current":6.252273,"twenty":-7.894032,"median":4.867899,"eighty":15.667082,"marketCap":361050000},{"date":"2024-03-08","current":6.180408,"twenty":-7.894032,"median":4.867899,"eighty":15.667082,"marketCap":356900000},{"date":"2024-03-15","current":6.396003,"twenty":-7.894032,"median":4.867899,"eighty":15.667082,"marketCap":369350000},{"date":"2024-03-22","current":6.252273,"twenty":-7.894032,"median":4.867899,"eighty":15.65737,"marketCap":361050000},{"date":"2024-03-28","current":7.575725,"twenty":-7.894032,"median":4.867899,"eighty":15.53279,"marketCap":356900000},{"date":"2024-04-05","current":6.518647,"twenty":-10.53395,"median":4.867899,"eighty":15.505566,"marketCap":307100000},{"date":"2024-04-12","current":6.430558,"twenty":-10.53395,"median":4.867899,"eighty":15.344049,"marketCap":302950000},{"date":"2024-04-19","current":5.990108,"twenty":-10.53395,"median":4.867899,"eighty":15.307662,"marketCap":282200000},{"date":"2024-04-26","current":5.902019,"twenty":-7.894032,"median":4.867899,"eighty":15.307662,"marketCap":278050000},{"date":"2024-05-03","current":6.430558,"twenty":-7.894032,"median":4.867899,"eighty":15.282636,"marketCap":302950000},{"date":"2024-05-10","current":6.694827,"twenty":-7.894032,"median":4.867899,"eighty":15.021017,"marketCap":315400000},{"date":"2024-05-17","current":6.606737,"twenty":-7.894032,"median":4.867899,"eighty":14.147991,"marketCap":311250000},{"date":"2024-05-24","current":6.166288,"twenty":-7.894032,"median":4.867899,"eighty":14.147991,"marketCap":290500000},{"date":"2024-05-31","current":5.28539,"twenty":-7.894032,"median":4.867899,"eighty":14.147991,"marketCap":249000000},{"date":"2024-06-07","current":6.078198,"twenty":-7.894032,"median":4.867899,"eighty":14.147991,"marketCap":286350000},{"date":"2024-06-14","current":5.813929,"twenty":-7.894032,"median":4.867899,"eighty":14.147991,"marketCap":273900000},{"date":"2024-06-21","current":5.637749,"twenty":-7.894032,"median":4.867899,"eighty":14.147991,"marketCap":265600000},{"date":"2024-06-28","current":5.637749,"twenty":-7.894032,"median":4.867899,"eighty":14.147991,"marketCap":265600000},{"date":"2024-07-05","current":5.637749,"twenty":-7.894032,"median":4.867899,"eighty":14.147991,"marketCap":265600000},{"date":"2024-07-12","current":5.637749,"twenty":-7.894032,"median":4.867899,"eighty":14.101604,"marketCap":265600000},{"date":"2024-07-19","current":5.637749,"twenty":-7.894032,"median":4.867899,"eighty":13.916057,"marketCap":265600000},{"date":"2024-07-26","current":5.549659,"twenty":-7.894032,"median":4.867899,"eighty":13.452188,"marketCap":261450000},{"date":"2024-08-02","current":5.549659,"twenty":-7.894032,"median":4.867899,"eighty":13.405801,"marketCap":261450000},{"date":"2024-08-09","current":5.637749,"twenty":-7.894032,"median":4.867899,"eighty":12.709998,"marketCap":265600000},{"date":"2024-08-16","current":5.637749,"twenty":-7.894032,"median":4.867899,"eighty":12.060582,"marketCap":265600000},{"date":"2024-08-23","current":5.637749,"twenty":-7.894032,"median":4.867899,"eighty":11.596714,"marketCap":265600000},{"date":"2024-08-30","current":5.61173,"twenty":-7.894032,"median":4.867899,"eighty":11.505219,"marketCap":278050000},{"date":"2024-09-06","current":5.695487,"twenty":-7.894032,"median":4.867899,"eighty":11.505219,"marketCap":282200000},{"date":"2024-09-13","current":5.527973,"twenty":-7.894032,"median":4.867899,"eighty":11.4601,"marketCap":273900000},{"date":"2024-09-20","current":5.444216,"twenty":-10.53395,"median":4.867899,"eighty":11.279626,"marketCap":269750000},{"date":"2024-09-27","current":5.527973,"twenty":-10.53395,"median":4.867899,"eighty":11.279626,"marketCap":273900000},{"date":"2024-10-04","current":5.527973,"twenty":-10.53395,"median":4.867899,"eighty":11.16683,"marketCap":273900000},{"date":"2024-10-10","current":5.444216,"twenty":-7.894032,"median":4.867899,"eighty":11.16683,"marketCap":269750000},{"date":"2024-10-18","current":5.360459,"twenty":-10.53395,"median":4.867899,"eighty":11.16683,"marketCap":265600000},{"date":"2024-10-25","current":5.527973,"twenty":-10.53395,"median":4.867899,"eighty":11.054033,"marketCap":273900000},{"date":"2024-11-01","current":5.444216,"twenty":-10.53395,"median":4.867899,"eighty":11.054033,"marketCap":269750000},{"date":"2024-11-08","current":5.444216,"twenty":-10.53395,"median":4.867899,"eighty":11.054033,"marketCap":269750000},{"date":"2024-11-15","current":5.360459,"twenty":-10.53395,"median":4.867899,"eighty":10.941237,"marketCap":265600000},{"date":"2024-11-22","current":5.444216,"twenty":-10.53395,"median":4.867899,"eighty":10.828441,"marketCap":269750000},{"date":"2024-11-29","current":5.360459,"twenty":-10.53395,"median":4.867899,"eighty":10.828441,"marketCap":265600000},{"date":"2024-12-06","current":5.360459,"twenty":-10.53395,"median":4.867899,"eighty":10.828441,"marketCap":265600000},{"date":"2024-12-13","current":5.276701,"twenty":-10.53395,"median":4.867899,"eighty":10.828441,"marketCap":261450000},{"date":"2024-12-20","current":5.276701,"twenty":-10.53395,"median":4.867899,"eighty":10.715645,"marketCap":261450000},{"date":"2024-12-27","current":5.276701,"twenty":-10.53395,"median":4.867899,"eighty":10.715645,"marketCap":261450000},{"date":"2025-01-03","current":5.276701,"twenty":-10.53395,"median":4.867899,"eighty":10.602848,"marketCap":261450000},{"date":"2025-01-10","current":5.360459,"twenty":-10.53395,"median":4.867899,"eighty":10.602848,"marketCap":265600000},{"date":"2025-01-17","current":5.360459,"twenty":-10.53395,"median":4.867899,"eighty":10.602848,"marketCap":265600000},{"date":"2025-01-24","current":5.779244,"twenty":-10.53395,"median":4.867899,"eighty":10.602848,"marketCap":286350000},{"date":"2025-01-28","current":5.695487,"twenty":-7.894032,"median":4.867899,"eighty":10.602848,"marketCap":282200000},{"date":"2025-02-07","current":5.527973,"twenty":-10.53395,"median":4.867899,"eighty":10.377256,"marketCap":273900000},{"date":"2025-02-14","current":5.61173,"twenty":-10.53395,"median":4.867899,"eighty":10.26446,"marketCap":278050000},{"date":"2025-02-21","current":5.527973,"twenty":-10.53395,"median":4.867899,"eighty":10.151663,"marketCap":273900000},{"date":"2025-02-28","current":5.444216,"twenty":-10.53395,"median":4.867899,"eighty":10.038867,"marketCap":269750000},{"date":"2025-03-07","current":5.360459,"twenty":-10.53395,"median":4.867899,"eighty":10.038867,"marketCap":265600000},{"date":"2025-03-14","current":5.360459,"twenty":-10.53395,"median":4.867899,"eighty":9.858393,"marketCap":265600000},{"date":"2025-03-21","current":5.360459,"twenty":-10.53395,"median":4.867899,"eighty":9.745597,"marketCap":265600000},{"date":"2025-03-28","current":5.360459,"twenty":-10.53395,"median":4.867899,"eighty":7.417164,"marketCap":265600000},{"date":"2025-04-03","current":4.93167,"twenty":2.859596,"median":4.867899,"eighty":7.417164,"marketCap":265600000},{"date":"2025-04-11","current":4.777555,"twenty":2.867584,"median":4.867899,"eighty":7.417164,"marketCap":257300000},{"date":"2025-04-17","current":4.777555,"twenty":2.907973,"median":4.867899,"eighty":7.36431,"marketCap":257300000},{"date":"2025-04-25","current":4.93167,"twenty":2.907973,"median":4.867899,"eighty":7.470017,"marketCap":265600000},{"date":"2025-05-02","current":4.93167,"twenty":2.926713,"median":4.867899,"eighty":7.417164,"marketCap":265600000},{"date":"2025-05-09","current":5.008727,"twenty":2.98875,"median":4.886834,"eighty":7.470017,"marketCap":269750000},{"date":"2025-05-16","current":5.239899,"twenty":2.98875,"median":4.93167,"eighty":7.470017,"marketCap":282200000},{"date":"2025-05-23","current":5.085784,"twenty":2.98875,"median":4.93167,"eighty":7.470017,"marketCap":273900000},{"date":"2025-05-30","current":4.93167,"twenty":2.98875,"median":4.93167,"eighty":7.470017,"marketCap":265600000},{"date":"2025-06-06","current":5.316956,"twenty":3.005813,"median":4.945167,"eighty":7.470017,"marketCap":286350000},{"date":"2025-06-13","current":5.316956,"twenty":3.029138,"median":4.945167,"eighty":7.470017,"marketCap":286350000},{"date":"2025-06-20","current":5.008727,"twenty":3.069527,"median":4.958699,"eighty":7.470017,"marketCap":269750000},{"date":"2025-06-27","current":5.239899,"twenty":3.084914,"median":4.971011,"eighty":7.417164,"marketCap":282200000},{"date":"2025-07-04","current":5.316956,"twenty":3.084914,"median":5.008727,"eighty":7.417164,"marketCap":286350000},{"date":"2025-07-11","current":5.239899,"twenty":3.118644,"median":5.008727,"eighty":7.417164,"marketCap":282200000}],"updateTime":1752463841474}}}