I-CONTROL

0.219

-0.009-3.95%

Volume:420.00K

Turnover:91.56K

Market Cap:230.06M

PE:-12.56

High:0.218

Open:0.218

Low:0.218

Close:0.228

52wk High:0.340

52wk Low:0.145

Shares:1.05B

HK Float Shares:1.05B

Volume Ratio:105.00

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.017

ROE:-1.31%

ROA:-0.71%

PB:1.96

PE(LYR):-12.56

PS:2.19

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01402/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01402","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01402\",,,,,undefined,":{"symbol":"01402","market":"HK","secType":"STK","nameCN":"I-CONTROL","latestPrice":0.219,"timestamp":1770363582222,"preClose":0.228,"halted":0,"volume":420000,"delay":0,"changeRate":-0.03947368421052635,"floatShares":1050500000,"shares":1050500000,"eps":-0.017438,"marketStatus":"Market Closed","change":-0.009,"latestTime":"02-06 15:39:42","open":0.218,"high":0.218,"low":0.218,"amount":91560,"amplitude":0,"askPrice":0.249,"askSize":30000,"bidPrice":0.219,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.007306,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1432656000000,"exchange":"SEHK","adjPreClose":0.228,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":105.00000105000001,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01402\",,,,,undefined,":{"symbol":"01402","floatShares":1050500000,"roa":"-0.71%","roe":"-1.31%","lyrEps":-0.017438,"volumeRatio":105.00000105000001,"shares":1050500000,"dividePrice":0,"high":0.218,"amplitude":0,"preClose":0.228,"low":0.218,"week52Low":0.145,"pbRate":"1.96","psRate":"2.19","week52High":0.34,"institutionHeld":0,"latestPrice":0.219,"committee":-0.5,"eps":-0.017438,"divideRate":0,"volume":420000,"delay":0,"ttmEps":-0.007306,"open":0.218,"prevYearClose":0.24,"prevWeekClose":0.228,"prevMonthClose":0.228,"prevQuarterClose":0.24,"fiveDayClose":0.228,"twentyDayClose":0.225,"sixtyDayClose":0.235,"dividendGrowthYears":1,"dividendGrowthRate":2.4,"fiveYearAvgDividendRate":0.046882761375801864},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01402\",params:#limit:5,,,undefined,":[{"date":"2025-11-12","symbol":"01402","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762911000000,"name":null,"time":"","dateTimestamp":1762876800000,"actualEps":null},{"date":"2025-06-20","symbol":"01402","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"Post Market","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-11-15","symbol":"01402","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-06-21","symbol":"01402","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-17","symbol":"01402","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700184600000,"name":null,"time":"","dateTimestamp":1700150400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01402\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.006,"currency":"HKD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-09-11","value":0.009,"currency":"HKD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-09-29","value":0.0065,"currency":"HKD"},{"executeDate":"2022-09-22","recordDate":"2022-09-23","paymentDate":"2022-10-20","value":0.005,"currency":"HKD"},{"executeDate":"2023-08-10","recordDate":"2023-08-11","paymentDate":"2023-09-06","value":0.017,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01402\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01402\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01402","date":"2026-02-06","current":-29.975363,"percent":0.045455,"low":-34.213783,"twenty":-12.959932,"median":51.764223,"eighty":74.119629,"high":405.800623,"avg":64.04048,"sd":101.28089,"marketCap":230059500},"quantilePoints":[{"date":"2021-02-11","current":49.153468,"twenty":37.502276,"median":39.140725,"eighty":41.234298,"marketCap":540000000},{"date":"2021-02-19","current":49.153468,"twenty":37.77535,"median":39.595849,"eighty":48.971418,"marketCap":540000000},{"date":"2021-02-26","current":50.973967,"twenty":37.77535,"median":39.823411,"eighty":49.153468,"marketCap":560000000},{"date":"2021-03-05","current":50.063717,"twenty":37.77535,"median":40.961223,"eighty":50.063717,"marketCap":550000000},{"date":"2021-03-12","current":50.063717,"twenty":37.9574,"median":41.188785,"eighty":50.063717,"marketCap":550000000},{"date":"2021-03-19","current":48.243219,"twenty":38.776625,"median":48.243219,"eighty":50.063717,"marketCap":530000000},{"date":"2021-03-26","current":49.153468,"twenty":39.140725,"median":48.243219,"eighty":50.063717,"marketCap":540000000},{"date":"2021-04-01","current":49.153468,"twenty":39.140725,"median":48.243219,"eighty":50.063717,"marketCap":540000000},{"date":"2021-04-09","current":50.063717,"twenty":39.140725,"median":48.243219,"eighty":50.063717,"marketCap":550000000},{"date":"2021-04-16","current":49.153468,"twenty":39.140725,"median":48.243219,"eighty":50.063717,"marketCap":540000000},{"date":"2021-04-23","current":50.973967,"twenty":39.140725,"median":49.153468,"eighty":50.063717,"marketCap":560000000},{"date":"2021-04-30","current":51.884216,"twenty":39.413799,"median":49.153468,"eighty":50.063717,"marketCap":570000000},{"date":"2021-05-07","current":51.910158,"twenty":39.595849,"median":49.153468,"eighty":50.973967,"marketCap":570285000},{"date":"2021-05-14","current":54.642272,"twenty":39.595849,"median":49.153468,"eighty":50.973967,"marketCap":600300000},{"date":"2021-05-21","current":52.820863,"twenty":39.595849,"median":49.153468,"eighty":51.520116,"marketCap":580290000},{"date":"2021-05-28","current":54.642272,"twenty":39.777899,"median":49.153468,"eighty":51.884216,"marketCap":600300000},{"date":"2021-06-04","current":54.642272,"twenty":40.050974,"median":50.063717,"eighty":51.899781,"marketCap":600300000},{"date":"2021-06-11","current":56.463681,"twenty":40.415074,"median":50.063717,"eighty":53.367285,"marketCap":620310000},{"date":"2021-06-18","current":56.463681,"twenty":40.961223,"median":50.063717,"eighty":54.642272,"marketCap":620310000},{"date":"2021-06-25","current":49.285714,"twenty":40.961223,"median":50.063717,"eighty":54.642272,"marketCap":630315000},{"date":"2021-07-02","current":46.938776,"twenty":40.961223,"median":50.063717,"eighty":54.642272,"marketCap":600300000},{"date":"2021-07-09","current":45.37415,"twenty":41.416348,"median":50.063717,"eighty":54.642272,"marketCap":580290000},{"date":"2021-07-16","current":45.37415,"twenty":42.326597,"median":49.674715,"eighty":54.642272,"marketCap":580290000},{"date":"2021-07-23","current":45.37415,"twenty":45.37415,"median":49.153468,"eighty":54.614965,"marketCap":580290000},{"date":"2021-07-30","current":44.591837,"twenty":44.591837,"median":49.153468,"eighty":53.731567,"marketCap":570285000},{"date":"2021-08-06","current":46.938776,"twenty":44.591837,"median":49.153468,"eighty":52.820863,"marketCap":600300000},{"date":"2021-08-13","current":46.938776,"twenty":44.591837,"median":49.153468,"eighty":52.794466,"marketCap":600300000},{"date":"2021-08-20","current":47.641723,"twenty":44.591837,"median":49.153468,"eighty":51.910158,"marketCap":609290000},{"date":"2021-08-27","current":48.463132,"twenty":45.37415,"median":48.828435,"eighty":51.910158,"marketCap":619795000},{"date":"2021-09-03","current":49.284541,"twenty":45.37415,"median":48.503401,"eighty":51.884216,"marketCap":630300000},{"date":"2021-09-10","current":48.463132,"twenty":45.37415,"median":48.503401,"eighty":51.884216,"marketCap":619795000},{"date":"2021-09-17","current":48.463132,"twenty":45.37415,"median":48.503401,"eighty":51.884216,"marketCap":619795000},{"date":"2021-09-24","current":48.463132,"twenty":45.37415,"median":48.463132,"eighty":51.884216,"marketCap":619795000},{"date":"2021-09-30","current":48.463132,"twenty":45.37415,"median":48.463132,"eighty":51.884216,"marketCap":619795000},{"date":"2021-10-08","current":45.998905,"twenty":45.37415,"median":48.463132,"eighty":51.884216,"marketCap":588280000},{"date":"2021-10-15","current":45.177496,"twenty":45.37415,"median":48.463132,"eighty":51.884216,"marketCap":577775000},{"date":"2021-10-22","current":46.820314,"twenty":45.37415,"median":48.463132,"eighty":51.884216,"marketCap":598785000},{"date":"2021-10-29","current":45.998905,"twenty":45.37415,"median":48.463132,"eighty":51.520116,"marketCap":588280000},{"date":"2021-11-05","current":45.177496,"twenty":45.37415,"median":48.463132,"eighty":50.973967,"marketCap":577775000},{"date":"2021-11-12","current":43.534678,"twenty":45.256158,"median":48.463132,"eighty":50.973967,"marketCap":556765000},{"date":"2021-11-19","current":84.946092,"twenty":45.177496,"median":48.463132,"eighty":50.973967,"marketCap":535755000},{"date":"2021-11-26","current":76.618043,"twenty":45.177496,"median":48.463132,"eighty":51.884216,"marketCap":483230000},{"date":"2021-12-03","current":73.286824,"twenty":45.177496,"median":48.463132,"eighty":51.884216,"marketCap":462220000},{"date":"2021-12-10","current":69.1228,"twenty":45.256158,"median":48.463132,"eighty":52.440743,"marketCap":435957500},{"date":"2021-12-17","current":76.618043,"twenty":45.37415,"median":48.463132,"eighty":54.631349,"marketCap":483230000},{"date":"2021-12-24","current":78.283653,"twenty":45.37415,"median":48.463132,"eighty":54.642272,"marketCap":493735000},{"date":"2021-12-31","current":84.946092,"twenty":45.37415,"median":48.463132,"eighty":54.642272,"marketCap":535755000},{"date":"2022-01-07","current":84.946092,"twenty":83.280482,"median":84.946092,"eighty":84.946092,"marketCap":535755000},{"date":"2022-01-14","current":79.949263,"twenty":79.949263,"median":83.280482,"eighty":84.946092,"marketCap":504240000},{"date":"2022-01-21","current":83.280482,"twenty":79.949263,"median":83.280482,"eighty":84.946092,"marketCap":525250000},{"date":"2022-01-28","current":82.447677,"twenty":79.949263,"median":83.280482,"eighty":84.946092,"marketCap":519997500},{"date":"2022-02-04","current":82.447677,"twenty":79.949263,"median":83.280482,"eighty":84.946092,"marketCap":519997500},{"date":"2022-02-11","current":81.614872,"twenty":81.614872,"median":82.447677,"eighty":83.280482,"marketCap":514745000},{"date":"2022-02-18","current":81.614872,"twenty":81.614872,"median":82.86408,"eighty":83.280482,"marketCap":514745000},{"date":"2022-02-25","current":83.280482,"twenty":81.614872,"median":83.280482,"eighty":83.280482,"marketCap":525250000},{"date":"2022-03-04","current":83.280482,"twenty":81.614872,"median":83.280482,"eighty":83.280482,"marketCap":525250000},{"date":"2022-03-11","current":79.116458,"twenty":79.949263,"median":83.280482,"eighty":83.280482,"marketCap":498987500},{"date":"2022-03-18","current":76.618043,"twenty":79.116458,"median":82.447677,"eighty":83.280482,"marketCap":483230000},{"date":"2022-03-25","current":69.955605,"twenty":78.283653,"median":82.447677,"eighty":83.280482,"marketCap":441210000},{"date":"2022-04-01","current":77.450848,"twenty":76.618043,"median":81.614872,"eighty":83.280482,"marketCap":488482500},{"date":"2022-04-08","current":77.450848,"twenty":77.284287,"median":81.614872,"eighty":83.280482,"marketCap":488482500},{"date":"2022-04-14","current":75.785239,"twenty":76.618043,"median":81.614872,"eighty":83.280482,"marketCap":477977500},{"date":"2022-04-22","current":75.785239,"twenty":76.618043,"median":80.782068,"eighty":83.280482,"marketCap":477977500},{"date":"2022-04-29","current":75.785239,"twenty":75.785239,"median":79.949263,"eighty":83.280482,"marketCap":477977500},{"date":"2022-05-06","current":74.952434,"twenty":75.785239,"median":79.949263,"eighty":83.280482,"marketCap":472725000},{"date":"2022-05-13","current":74.119629,"twenty":75.785239,"median":79.116458,"eighty":83.280482,"marketCap":467472500},{"date":"2022-05-20","current":69.955605,"twenty":75.785239,"median":78.700055,"eighty":83.280482,"marketCap":441210000},{"date":"2022-05-27","current":67.45719,"twenty":74.952434,"median":77.450848,"eighty":83.280482,"marketCap":425452500},{"date":"2022-06-02","current":68.289995,"twenty":74.952434,"median":77.450848,"eighty":83.280482,"marketCap":430705000},{"date":"2022-06-10","current":67.45719,"twenty":71.288093,"median":77.450848,"eighty":83.280482,"marketCap":425452500},{"date":"2022-06-17","current":66.624386,"twenty":69.955605,"median":76.618043,"eighty":83.280482,"marketCap":420200000},{"date":"2022-06-24","current":64.313125,"twenty":68.289995,"median":76.618043,"eighty":83.280482,"marketCap":430705000},{"date":"2022-06-30","current":62.744512,"twenty":67.45719,"median":76.618043,"eighty":83.280482,"marketCap":420200000},{"date":"2022-07-08","current":62.744512,"twenty":67.45719,"median":76.618043,"eighty":83.280482,"marketCap":420200000},{"date":"2022-07-15","current":62.744512,"twenty":67.45719,"median":75.785239,"eighty":82.780799,"marketCap":420200000},{"date":"2022-07-22","current":61.1759,"twenty":67.45719,"median":75.785239,"eighty":82.447677,"marketCap":409695000},{"date":"2022-07-29","current":61.1759,"twenty":66.624386,"median":75.785239,"eighty":82.447677,"marketCap":409695000},{"date":"2022-08-05","current":60.391593,"twenty":65.200199,"median":75.785239,"eighty":82.447677,"marketCap":404442500},{"date":"2022-08-12","current":59.607287,"twenty":62.744512,"median":75.368837,"eighty":82.447677,"marketCap":399190000},{"date":"2022-08-19","current":61.960206,"twenty":62.744512,"median":74.952434,"eighty":81.947994,"marketCap":414947500},{"date":"2022-08-26","current":61.1759,"twenty":62.744512,"median":74.952434,"eighty":81.614872,"marketCap":409695000},{"date":"2022-09-02","current":56.470061,"twenty":61.960206,"median":74.952434,"eighty":81.614872,"marketCap":378180000},{"date":"2022-09-09","current":61.1759,"twenty":61.960206,"median":72.870422,"eighty":81.614872,"marketCap":409695000},{"date":"2022-09-16","current":57.254368,"twenty":61.489622,"median":69.955605,"eighty":81.614872,"marketCap":383432500},{"date":"2022-09-23","current":54.901448,"twenty":61.1759,"median":69.955605,"eighty":81.614872,"marketCap":367675000},{"date":"2022-09-30","current":52.548529,"twenty":61.1759,"median":69.955605,"eighty":81.614872,"marketCap":351917500},{"date":"2022-10-07","current":56.470061,"twenty":61.1759,"median":68.289995,"eighty":81.28175,"marketCap":378180000},{"date":"2022-10-14","current":51.764223,"twenty":61.1759,"median":67.45719,"eighty":79.949263,"marketCap":346665000},{"date":"2022-10-21","current":52.548529,"twenty":60.391593,"median":67.45719,"eighty":79.949263,"marketCap":351917500},{"date":"2022-10-28","current":50.19561,"twenty":60.391593,"median":67.45719,"eighty":79.949263,"marketCap":336160000},{"date":"2022-11-04","current":53.332836,"twenty":59.607287,"median":67.45719,"eighty":79.949263,"marketCap":357170000},{"date":"2022-11-11","current":52.548529,"twenty":57.411229,"median":67.45719,"eighty":79.782702,"marketCap":351917500},{"date":"2022-11-18","current":65.851204,"twenty":56.626922,"median":67.45719,"eighty":79.116458,"marketCap":399190000},{"date":"2022-11-25","current":56.320109,"twenty":56.470061,"median":66.624386,"eighty":79.116458,"marketCap":341412500},{"date":"2022-12-02","current":58.053035,"twenty":56.470061,"median":66.237795,"eighty":79.116458,"marketCap":351917500},{"date":"2022-12-09","current":60.652425,"twenty":56.470061,"median":65.791581,"eighty":78.949897,"marketCap":367675000},{"date":"2022-12-16","current":60.652425,"twenty":56.470061,"median":65.052353,"eighty":78.283653,"marketCap":367675000},{"date":"2022-12-23","current":58.053035,"twenty":56.613363,"median":63.528819,"eighty":78.117092,"marketCap":351917500},{"date":"2022-12-30","current":66.717667,"twenty":57.04327,"median":63.920972,"eighty":77.617409,"marketCap":404442500},{"date":"2023-01-06","current":62.385351,"twenty":57.22725,"median":63.136665,"eighty":77.450848,"marketCap":378180000},{"date":"2023-01-13","current":57.186572,"twenty":57.186572,"median":62.744512,"eighty":77.450848,"marketCap":346665000},{"date":"2023-01-20","current":59.785962,"twenty":57.186572,"median":62.744512,"eighty":77.450848,"marketCap":362422500},{"date":"2023-01-27","current":60.652425,"twenty":57.186572,"median":62.744512,"eighty":77.450848,"marketCap":367675000},{"date":"2023-02-03","current":56.320109,"twenty":57.186572,"median":62.744512,"eighty":77.450848,"marketCap":341412500},{"date":"2023-02-10","current":60.652425,"twenty":57.186572,"median":62.744512,"eighty":77.450848,"marketCap":367675000},{"date":"2023-02-17","current":59.785962,"twenty":57.186572,"median":62.385351,"eighty":76.618043,"marketCap":362422500},{"date":"2023-02-24","current":55.453646,"twenty":57.186572,"median":62.172778,"eighty":76.618043,"marketCap":336160000},{"date":"2023-03-03","current":62.385351,"twenty":57.186572,"median":62.385351,"eighty":76.618043,"marketCap":378180000},{"date":"2023-03-10","current":61.518888,"twenty":61.518888,"median":61.518888,"eighty":61.518888,"marketCap":372927500},{"date":"2023-03-17","current":60.652425,"twenty":15.737628,"median":42.713269,"eighty":63.999403,"marketCap":367675000},{"date":"2023-03-24","current":60.652425,"twenty":15.737628,"median":43.534678,"eighty":63.999403,"marketCap":367675000},{"date":"2023-03-31","current":56.320109,"twenty":15.739309,"median":44.591837,"eighty":63.842541,"marketCap":341412500},{"date":"2023-04-06","current":57.186572,"twenty":15.74099,"median":44.591837,"eighty":63.68568,"marketCap":346665000},{"date":"2023-04-14","current":51.987793,"twenty":15.737628,"median":45.177496,"eighty":63.999403,"marketCap":315150000},{"date":"2023-04-21","current":55.453646,"twenty":15.737628,"median":45.37415,"eighty":63.999403,"marketCap":336160000},{"date":"2023-04-28","current":53.720719,"twenty":15.737628,"median":45.37415,"eighty":63.999403,"marketCap":325655000},{"date":"2023-05-05","current":57.186572,"twenty":15.737628,"median":45.998905,"eighty":63.999403,"marketCap":346665000},{"date":"2023-05-12","current":57.186572,"twenty":15.737628,"median":45.998905,"eighty":63.999403,"marketCap":346665000},{"date":"2023-05-19","current":51.987793,"twenty":15.737628,"median":46.156463,"eighty":63.999403,"marketCap":315150000},{"date":"2023-05-25","current":46.789014,"twenty":15.739309,"median":46.156463,"eighty":63.842541,"marketCap":283635000},{"date":"2023-06-02","current":55.453646,"twenty":15.737628,"median":46.820314,"eighty":63.999403,"marketCap":336160000},{"date":"2023-06-09","current":55.453646,"twenty":15.737628,"median":46.938776,"eighty":63.999403,"marketCap":336160000},{"date":"2023-06-16","current":55.453646,"twenty":15.737628,"median":46.938776,"eighty":63.999403,"marketCap":336160000},{"date":"2023-06-23","current":58.574665,"twenty":15.742671,"median":46.938776,"eighty":63.999403,"marketCap":336160000},{"date":"2023-06-30","current":54.913748,"twenty":15.79552,"median":47.641723,"eighty":63.999403,"marketCap":315150000},{"date":"2023-07-07","current":57.659435,"twenty":15.810597,"median":48.243219,"eighty":63.842541,"marketCap":330907500},{"date":"2023-07-14","current":53.08329,"twenty":15.884422,"median":48.243219,"eighty":63.842541,"marketCap":304645000},{"date":"2023-07-21","current":53.08329,"twenty":15.95541,"median":48.463132,"eighty":63.842541,"marketCap":304645000},{"date":"2023-07-28","current":53.08329,"twenty":16.082711,"median":48.463132,"eighty":63.842541,"marketCap":304645000},{"date":"2023-08-04","current":50.337602,"twenty":16.082711,"median":48.463132,"eighty":63.842541,"marketCap":288887500},{"date":"2023-08-11","current":53.632427,"twenty":16.082711,"median":48.463132,"eighty":63.842541,"marketCap":307796500},{"date":"2023-08-18","current":56.744206,"twenty":16.082711,"median":48.463132,"eighty":63.842541,"marketCap":325655000},{"date":"2023-08-25","current":53.08329,"twenty":16.082711,"median":48.503401,"eighty":63.842541,"marketCap":304645000},{"date":"2023-09-01","current":45.761457,"twenty":16.082711,"median":49.153468,"eighty":63.842541,"marketCap":262625000},{"date":"2023-09-08","current":42.10054,"twenty":16.082711,"median":49.153468,"eighty":63.842541,"marketCap":241615000},{"date":"2023-09-15","current":39.720944,"twenty":16.082711,"median":49.153468,"eighty":63.842541,"marketCap":227958500},{"date":"2023-09-22","current":37.524394,"twenty":16.118566,"median":49.153468,"eighty":63.842541,"marketCap":215352500},{"date":"2023-09-29","current":37.524394,"twenty":16.130518,"median":49.153468,"eighty":63.68568,"marketCap":215352500},{"date":"2023-10-06","current":45.761457,"twenty":16.130518,"median":49.153468,"eighty":63.68568,"marketCap":262625000},{"date":"2023-10-13","current":55.828977,"twenty":16.168149,"median":49.153468,"eighty":63.68568,"marketCap":320402500},{"date":"2023-10-20","current":55.828977,"twenty":16.215997,"median":49.153468,"eighty":63.528819,"marketCap":320402500},{"date":"2023-10-27","current":51.252832,"twenty":16.402833,"median":49.284541,"eighty":63.68568,"marketCap":294140000},{"date":"2023-11-03","current":45.761457,"twenty":16.605439,"median":49.284541,"eighty":63.68568,"marketCap":262625000},{"date":"2023-11-10","current":40.270082,"twenty":16.608392,"median":49.284541,"eighty":63.68568,"marketCap":231110000},{"date":"2023-11-17","current":359.984424,"twenty":16.663195,"median":49.284541,"eighty":64.608816,"marketCap":231110000},{"date":"2023-11-24","current":301.077882,"twenty":16.899767,"median":50.063717,"eighty":66.00584,"marketCap":193292000},{"date":"2023-12-01","current":299.441589,"twenty":17.191142,"median":50.063717,"eighty":66.717667,"marketCap":192241500},{"date":"2023-12-08","current":299.441589,"twenty":18.298368,"median":50.063717,"eighty":67.45719,"marketCap":192241500},{"date":"2023-12-15","current":297.805296,"twenty":18.648019,"median":50.19561,"eighty":67.45719,"marketCap":191191000},{"date":"2023-12-22","current":297.805296,"twenty":19.172494,"median":50.337602,"eighty":67.45719,"marketCap":191191000},{"date":"2023-12-29","current":297.805296,"twenty":19.230769,"median":50.973967,"eighty":68.289995,"marketCap":191191000},{"date":"2024-01-05","current":297.805296,"twenty":19.230769,"median":50.973967,"eighty":69.955605,"marketCap":191191000},{"date":"2024-01-12","current":297.805296,"twenty":19.522145,"median":51.12133,"eighty":69.955605,"marketCap":191191000},{"date":"2024-01-19","current":310.895639,"twenty":19.522145,"median":51.252832,"eighty":70.122166,"marketCap":199595000},{"date":"2024-01-26","current":310.895639,"twenty":19.522145,"median":51.764223,"eighty":73.453385,"marketCap":199595000},{"date":"2024-02-02","current":310.895639,"twenty":19.81352,"median":51.884216,"eighty":74.952434,"marketCap":199595000},{"date":"2024-02-09","current":296.169003,"twenty":19.81352,"median":51.884216,"eighty":74.952434,"marketCap":190140500},{"date":"2024-02-16","current":294.53271,"twenty":19.81352,"median":51.987793,"eighty":75.785239,"marketCap":189090000},{"date":"2024-02-23","current":253.625389,"twenty":20.104895,"median":51.987793,"eighty":75.785239,"marketCap":162827500},{"date":"2024-03-01","current":253.625389,"twenty":20.104895,"median":52.168061,"eighty":76.451482,"marketCap":162827500},{"date":"2024-03-08","current":261.806854,"twenty":20.39627,"median":52.548529,"eighty":76.618043,"marketCap":168080000},{"date":"2024-03-15","current":294.53271,"twenty":20.39627,"median":52.854256,"eighty":76.618043,"marketCap":189090000},{"date":"2024-03-22","current":294.53271,"twenty":20.687646,"median":53.08329,"eighty":77.450848,"marketCap":189090000},{"date":"2024-03-28","current":294.53271,"twenty":20.687646,"median":53.08329,"eighty":77.450848,"marketCap":189090000},{"date":"2024-04-05","current":294.53271,"twenty":20.979021,"median":53.08329,"eighty":78.283653,"marketCap":189090000},{"date":"2024-04-12","current":294.53271,"twenty":20.979021,"median":53.08329,"eighty":79.116458,"marketCap":189090000},{"date":"2024-04-19","current":294.53271,"twenty":21.212121,"median":53.332836,"eighty":79.949263,"marketCap":189090000},{"date":"2024-04-26","current":294.53271,"twenty":21.270396,"median":53.332836,"eighty":81.448311,"marketCap":189090000},{"date":"2024-05-03","current":394.346573,"twenty":21.270396,"median":53.632427,"eighty":81.614872,"marketCap":253170500},{"date":"2024-05-10","current":389.437695,"twenty":21.270396,"median":53.720719,"eighty":81.614872,"marketCap":250019000},{"date":"2024-05-17","current":384.528816,"twenty":21.561772,"median":54.117142,"eighty":82.447677,"marketCap":246867500},{"date":"2024-05-24","current":389.437695,"twenty":21.561772,"median":54.587182,"eighty":83.280482,"marketCap":250019000},{"date":"2024-05-31","current":397.619159,"twenty":21.853147,"median":54.642272,"eighty":83.280482,"marketCap":255271500},{"date":"2024-06-07","current":394.346573,"twenty":22.144522,"median":54.642272,"eighty":83.280482,"marketCap":253170500},{"date":"2024-06-14","current":400.891745,"twenty":22.144522,"median":54.642272,"eighty":83.280482,"marketCap":257372500},{"date":"2024-06-21","current":399.255452,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":256322000},{"date":"2024-06-28","current":-19.897687,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":256322000},{"date":"2024-07-05","current":-19.979235,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":257372500},{"date":"2024-07-12","current":-19.979235,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":257372500},{"date":"2024-07-19","current":-21.202453,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":273130000},{"date":"2024-07-26","current":-21.610193,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":278382500},{"date":"2024-08-02","current":-25.687587,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":330907500},{"date":"2024-08-09","current":-22.833411,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":294140000},{"date":"2024-08-16","current":-27.726285,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":357170000},{"date":"2024-08-23","current":-29.357243,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":378180000},{"date":"2024-08-30","current":-25.687587,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":330907500},{"date":"2024-09-06","current":-26.910806,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":346665000},{"date":"2024-09-13","current":-28.541764,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":367675000},{"date":"2024-09-20","current":-27.726285,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":357170000},{"date":"2024-09-27","current":-26.095327,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":336160000},{"date":"2024-10-04","current":-24.464369,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":315150000},{"date":"2024-10-10","current":-24.464369,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":315150000},{"date":"2024-10-18","current":-24.056629,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":309897500},{"date":"2024-10-25","current":-22.425671,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":288887500},{"date":"2024-11-01","current":-22.017932,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":283635000},{"date":"2024-11-08","current":-23.24115,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":299392500},{"date":"2024-11-15","current":-22.425671,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":288887500},{"date":"2024-11-22","current":-14.336965,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":320402500},{"date":"2024-11-29","current":-13.161804,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":294140000},{"date":"2024-12-06","current":-11.751611,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2024-12-13","current":-10.811482,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":241615000},{"date":"2024-12-20","current":-10.999508,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":245817000},{"date":"2024-12-27","current":-10.294411,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":230059500},{"date":"2025-01-03","current":-10.388424,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":232160500},{"date":"2025-01-10","current":-10.341418,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":231110000},{"date":"2025-01-17","current":-10.811482,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":241615000},{"date":"2025-01-24","current":-11.751611,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2025-01-28","current":-12.221675,"twenty":21.911422,"median":54.901448,"eighty":84.61297,"marketCap":273130000},{"date":"2025-02-07","current":-11.751611,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2025-02-14","current":-11.751611,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2025-02-21","current":-11.751611,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2025-02-28","current":-11.751611,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2025-03-07","current":-11.986643,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":267877500},{"date":"2025-03-14","current":-11.986643,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":267877500},{"date":"2025-03-21","current":-11.516579,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":257372500},{"date":"2025-03-28","current":-10.764476,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":240564500},{"date":"2025-04-03","current":-10.341418,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":231110000},{"date":"2025-04-11","current":-9.636321,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":215352500},{"date":"2025-04-17","current":-9.636321,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":215352500},{"date":"2025-04-25","current":-9.636321,"twenty":28.025529,"median":54.901448,"eighty":84.946092,"marketCap":215352500},{"date":"2025-05-02","current":-10.43543,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":233211000},{"date":"2025-05-09","current":-9.636321,"twenty":28.025529,"median":54.901448,"eighty":84.946092,"marketCap":215352500},{"date":"2025-05-16","current":-8.931224,"twenty":28.025529,"median":54.901448,"eighty":84.946092,"marketCap":199595000},{"date":"2025-05-23","current":-8.414153,"twenty":27.501054,"median":54.901448,"eighty":84.946092,"marketCap":188039500},{"date":"2025-05-30","current":-7.991095,"twenty":27.501054,"median":54.901448,"eighty":84.946092,"marketCap":178585000},{"date":"2025-06-06","current":-7.521031,"twenty":27.326228,"median":54.901448,"eighty":84.946092,"marketCap":168080000},{"date":"2025-06-13","current":-9.824347,"twenty":27.151403,"median":54.901448,"eighty":84.946092,"marketCap":219554500},{"date":"2025-06-20","current":-9.213263,"twenty":26.801752,"median":54.901448,"eighty":84.946092,"marketCap":205898000},{"date":"2025-06-27","current":-9.691277,"twenty":-7.521031,"median":54.77186,"eighty":83.280482,"marketCap":177534500},{"date":"2025-07-04","current":-10.952863,"twenty":-8.414153,"median":54.642272,"eighty":83.280482,"marketCap":200645500},{"date":"2025-07-11","current":-12.214449,"twenty":-8.432956,"median":54.642272,"eighty":83.280482,"marketCap":223756500},{"date":"2025-07-18","current":-13.017277,"twenty":-8.931224,"median":54.628619,"eighty":83.280482,"marketCap":238463500},{"date":"2025-07-25","current":-15.483105,"twenty":-9.279072,"median":54.587182,"eighty":83.280482,"marketCap":283635000},{"date":"2025-08-01","current":-15.483105,"twenty":-9.636321,"median":54.117142,"eighty":82.447677,"marketCap":283635000},{"date":"2025-08-08","current":-16.343277,"twenty":-9.636321,"median":53.720719,"eighty":81.614872,"marketCap":299392500},{"date":"2025-08-15","current":-16.056553,"twenty":-9.636321,"median":53.332836,"eighty":81.614872,"marketCap":294140000},{"date":"2025-08-22","current":-16.343277,"twenty":-9.636321,"median":53.332836,"eighty":79.949263,"marketCap":299392500},{"date":"2025-08-29","current":-15.769829,"twenty":-9.691277,"median":53.08329,"eighty":79.116458,"marketCap":288887500},{"date":"2025-09-05","current":-15.196381,"twenty":-9.824347,"median":53.08329,"eighty":78.283653,"marketCap":278382500},{"date":"2025-09-12","current":-15.196381,"twenty":-10.247405,"median":53.08329,"eighty":77.450848,"marketCap":278382500},{"date":"2025-09-19","current":-14.336208,"twenty":-10.341418,"median":53.08329,"eighty":77.450848,"marketCap":262625000},{"date":"2025-09-26","current":-14.336208,"twenty":-10.36022,"median":52.837559,"eighty":76.618043,"marketCap":262625000},{"date":"2025-10-03","current":-14.909657,"twenty":-10.43543,"median":52.548529,"eighty":76.618043,"marketCap":273130000},{"date":"2025-10-10","current":-13.76276,"twenty":-10.520042,"median":52.548529,"eighty":76.618043,"marketCap":252120000},{"date":"2025-10-17","current":-13.189312,"twenty":-10.811482,"median":51.987793,"eighty":75.785239,"marketCap":241615000},{"date":"2025-10-24","current":-12.787898,"twenty":-10.868034,"median":51.987793,"eighty":75.785239,"marketCap":234261500},{"date":"2025-10-31","current":-12.959932,"twenty":-10.971521,"median":51.897187,"eighty":74.952434,"marketCap":237413000},{"date":"2025-11-07","current":-13.304001,"twenty":-11.157213,"median":51.884216,"eighty":74.952434,"marketCap":243716000},{"date":"2025-11-14","current":-13.476036,"twenty":-11.300349,"median":51.824219,"eighty":74.119629,"marketCap":246867500},{"date":"2025-11-21","current":-31.613536,"twenty":-11.516579,"median":51.824219,"eighty":74.119629,"marketCap":242665500},{"date":"2025-11-28","current":-31.476681,"twenty":-11.54341,"median":51.824219,"eighty":74.119629,"marketCap":241615000},{"date":"2025-12-05","current":-31.20297,"twenty":-11.695203,"median":51.824219,"eighty":74.119629,"marketCap":239514000},{"date":"2025-12-12","current":-31.20297,"twenty":-11.751611,"median":51.824219,"eighty":74.119629,"marketCap":239514000},{"date":"2025-12-19","current":-33.529508,"twenty":-11.751611,"median":51.824219,"eighty":74.119629,"marketCap":257372500},{"date":"2025-12-24","current":-32.845232,"twenty":-11.751611,"median":51.824219,"eighty":74.119629,"marketCap":252120000},{"date":"2026-01-02","current":-32.845232,"twenty":-11.751611,"median":51.884216,"eighty":74.119629,"marketCap":252120000},{"date":"2026-01-09","current":-30.792405,"twenty":-11.857279,"median":51.884216,"eighty":74.119629,"marketCap":236362500},{"date":"2026-01-16","current":-30.92926,"twenty":-11.986643,"median":51.884216,"eighty":74.119629,"marketCap":237413000},{"date":"2026-01-23","current":-30.381839,"twenty":-12.221675,"median":51.884216,"eighty":74.119629,"marketCap":233211000},{"date":"2026-01-30","current":-31.20297,"twenty":-12.604394,"median":51.884216,"eighty":74.119629,"marketCap":239514000},{"date":"2026-02-06","current":-29.971274,"twenty":-12.959932,"median":51.764223,"eighty":74.119629,"marketCap":230059500}],"updateTime":1770468781123}}}