HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DPC DASH

65.100

-0.800-1.21%

Volume:75.80K

Turnover:4.96M

Market Cap:8.53B

PE:136.85

High:66.750

Open:65.000

Low:64.000

Close:65.900

52wk High:125.200

52wk Low:61.750

Shares:131.00M

HK Float Shares:130.56M

Volume Ratio:0.73

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.476

ROE:4.91%

ROA:2.88%

PB:3.22

PE(LYR):136.85

PS:1.55

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DPC DASH

Exchange:

SEHK

Establishment Date:

2008

Employees:

21093

Office Location:

Block A,Level 8,33 Caobao Road,Xuhui District,Shanghai,China

Website:

http://www.dpcdash.com

Zip Code:

200235

Phone:

86 21 5368 5888

Fax:

- -

Introduction:

DPC Dash Ltd (Domino's Pizza China) ("DPC Dash" or the "Company"), Domino's Pizza's exclusive master franchisee in the China Mainland, the Hong Kong Special Administrative Region of China, and the Macau Special Administrative Region of China.

Directors

Name

Position

Frank Paul Krasovec

Chairman of the Board,Director,Chairman of the Nomination Committee

James Leslie Marshall

Vice Chairman of the Board,Director

Aileen Wang

Executive Director

David Brian Barr

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee

Lihong Wang

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee

Bin Yu

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee

Zohar Ziv

Director

Matthew James Ridgwell

Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee

Weiking NG

Director,Member of the Remuneration and Assessment Committee

Shareholders

Name

Position

Aileen Wang

CEO

Helen Wu

CFO,Corporate Secretary

Alex Zhong

COO

HE Yong Ya

Corporate Secretary

Michael Xu

Other Senior Executives

Gening Wang

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01405/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01405","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01405\",,,,,undefined,":{"symbol":"01405","market":"HK","secType":"STK","nameCN":"DPC DASH","latestPrice":65.1,"timestamp":1771574918003,"preClose":65.9,"halted":0,"volume":75800,"delay":0,"changeRate":-0.01213960546282263,"floatShares":130558843,"shares":131000000,"eps":0.4757074535423472,"marketStatus":"Not Yet Opened","change":-0.8,"latestTime":"02-20 16:08:38","open":65,"high":66.75,"low":64,"amount":4963722,"amplitude":0.04173,"askPrice":65.1,"askSize":2600,"bidPrice":64.85,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.9391280631417722,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"listingDate":1679932800000,"exchange":"SEHK","adjPreClose":65.9,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":0.7255147097993991,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01405\",,,,,undefined,":{"symbol":"01405","floatShares":130558843,"roa":"2.88%","roe":"4.91%","lyrEps":0.475707,"volumeRatio":0.7255147097993991,"shares":131000000,"dividePrice":0,"high":66.75,"amplitude":0.04173,"preClose":65.9,"low":64,"week52Low":61.75,"pbRate":"3.22","psRate":"1.55","week52High":125.2,"institutionHeld":0,"latestPrice":65.1,"committee":-0.793103,"eps":0.4757074535423472,"divideRate":0,"volume":75800,"delay":0,"ttmEps":0.9391280631417722,"open":65,"prevYearClose":71.65,"prevWeekClose":65.1,"prevMonthClose":66.45,"prevQuarterClose":71.65,"fiveDayClose":69.3,"twentyDayClose":68,"sixtyDayClose":75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01405\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"01405","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01405","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01405\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01405\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.5455,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1751299200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01405\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01405","date":"2026-02-20","current":69.349365,"percent":0.694678,"low":-571.135077,"twenty":-314.426204,"median":-54.675369,"eighty":90.844539,"high":235.816087,"avg":-90.380541,"sd":206.519672,"marketCap":8559926934},"quantilePoints":[{"date":"2023-03-31","current":-28.332447,"twenty":-26.268225,"median":-24.297682,"eighty":-23.52604,"marketCap":7206012184},{"date":"2023-04-06","current":-28.198855,"twenty":-28.305729,"median":-27.910073,"eighty":-23.941044,"marketCap":7167408547},{"date":"2023-04-14","current":-28.821805,"twenty":-30.374923,"median":-28.332447,"eighty":-24.892078,"marketCap":7332979630},{"date":"2023-04-21","current":-26.543972,"twenty":-28.821805,"median":-27.970256,"eighty":-26.543972,"marketCap":6749968882},{"date":"2023-04-28","current":-25.896149,"twenty":-28.617658,"median":-27.570609,"eighty":-25.896149,"marketCap":6536198274},{"date":"2023-05-05","current":-26.618915,"twenty":-28.389489,"median":-27.570609,"eighty":-26.141263,"marketCap":6729642066},{"date":"2023-05-12","current":-26.130812,"twenty":-28.225573,"median":-26.855111,"eighty":-26.188196,"marketCap":6560751435},{"date":"2023-05-19","current":-25.270164,"twenty":-28.064122,"median":-26.618915,"eighty":-25.896149,"marketCap":6255449140},{"date":"2023-05-25","current":-24.057105,"twenty":-27.958219,"median":-26.415404,"eighty":-25.553568,"marketCap":5930659465},{"date":"2023-06-02","current":-24.271155,"twenty":-27.85641,"median":-26.33889,"eighty":-24.325258,"marketCap":5963138433},{"date":"2023-06-09","current":-24.888724,"twenty":-27.774395,"median":-26.202542,"eighty":-24.455355,"marketCap":6106045890},{"date":"2023-06-16","current":-25.48738,"twenty":-27.674225,"median":-26.021934,"eighty":-24.539259,"marketCap":6222970173},{"date":"2023-06-23","current":-24.851387,"twenty":-27.605041,"median":-25.896149,"eighty":-24.614809,"marketCap":6034592161},{"date":"2023-06-30","current":-28.830525,"twenty":-27.69734,"median":-25.913056,"eighty":-24.764705,"marketCap":6937507458},{"date":"2023-07-07","current":-28.952993,"twenty":-27.982293,"median":-26.173146,"eighty":-24.865473,"marketCap":6953385637},{"date":"2023-07-14","current":-29.166076,"twenty":-28.503574,"median":-26.316477,"eighty":-24.887451,"marketCap":7102850936},{"date":"2023-07-21","current":-27.881383,"twenty":-28.569934,"median":-26.396681,"eighty":-24.890066,"marketCap":6758430900},{"date":"2023-07-28","current":-26.864586,"twenty":-28.456949,"median":-26.543972,"eighty":-24.941377,"marketCap":6504989741},{"date":"2023-08-04","current":-25.346377,"twenty":-28.36989,"median":-26.396681,"eighty":-25.033557,"marketCap":6147572722},{"date":"2023-08-11","current":-25.086123,"twenty":-28.294742,"median":-26.318979,"eighty":-25.06762,"marketCap":6050095353},{"date":"2023-08-18","current":-24.425699,"twenty":-28.222452,"median":-26.26178,"eighty":-24.993435,"marketCap":5848642125},{"date":"2023-08-25","current":-24.630656,"twenty":-28.179102,"median":-26.151457,"eighty":-24.887451,"marketCap":5900630055},{"date":"2023-09-01","current":-49.980393,"twenty":-28.36989,"median":-26.217095,"eighty":-24.887451,"marketCap":6394515390},{"date":"2023-09-08","current":-61.934794,"twenty":-28.827037,"median":-26.316477,"eighty":-24.890066,"marketCap":7830681956},{"date":"2023-09-15","current":-71.250793,"twenty":-29.13013,"median":-26.36963,"eighty":-24.91649,"marketCap":9078392276},{"date":"2023-09-22","current":-66.287339,"twenty":-29.391743,"median":-26.432765,"eighty":-24.963401,"marketCap":8409047677},{"date":"2023-09-29","current":-66.122711,"twenty":-31.144695,"median":-26.583459,"eighty":-24.993435,"marketCap":8402549186},{"date":"2023-10-06","current":-65.513927,"twenty":-48.947423,"median":-26.723149,"eighty":-25.022384,"marketCap":8321201344},{"date":"2023-10-13","current":-73.813428,"twenty":-58.772551,"median":-26.977031,"eighty":-25.050778,"marketCap":9361351512},{"date":"2023-10-20","current":-63.659649,"twenty":-62.066088,"median":-27.268358,"eighty":-25.053306,"marketCap":8061163802},{"date":"2023-10-27","current":-65.741389,"twenty":-63.263537,"median":-27.485039,"eighty":-25.060905,"marketCap":8321201344},{"date":"2023-11-03","current":-66.59178,"twenty":-64.599468,"median":-27.743569,"eighty":-25.077692,"marketCap":8451220115},{"date":"2023-11-10","current":-63.839,"twenty":-64.850469,"median":-27.883544,"eighty":-25.086123,"marketCap":8100169433},{"date":"2023-11-17","current":-61.389629,"twenty":-64.599468,"median":-27.926917,"eighty":-25.132031,"marketCap":7859634706},{"date":"2023-11-24","current":-60.435096,"twenty":-64.43615,"median":-28.174164,"eighty":-25.24831,"marketCap":7801126260},{"date":"2023-12-01","current":-62.141563,"twenty":-63.839,"median":-28.332447,"eighty":-25.270164,"marketCap":8054662863},{"date":"2023-12-08","current":-61.43694,"twenty":-63.812669,"median":-28.558003,"eighty":-25.32863,"marketCap":7931145031},{"date":"2023-12-15","current":-54.675369,"twenty":-63.803325,"median":-28.830525,"eighty":-25.346377,"marketCap":7099024896},{"date":"2023-12-22","current":-53.709862,"twenty":-63.681034,"median":-29.014603,"eighty":-25.369206,"marketCap":6969006125},{"date":"2023-12-29","current":-61.747748,"twenty":-63.668203,"median":-29.166076,"eighty":-25.406372,"marketCap":8054662863},{"date":"2024-01-05","current":-58.946102,"twenty":-63.631389,"median":-29.281571,"eighty":-25.433944,"marketCap":7634974518},{"date":"2024-01-12","current":-60.570776,"twenty":-63.532421,"median":-29.457209,"eighty":-25.44714,"marketCap":7849586238},{"date":"2024-01-19","current":-57.990734,"twenty":-63.433696,"median":-30.374923,"eighty":-25.471341,"marketCap":7504906809},{"date":"2024-01-26","current":-56.502069,"twenty":-63.406597,"median":-38.619068,"eighty":-25.518865,"marketCap":7283791704},{"date":"2024-02-02","current":-56.271122,"twenty":-63.343689,"median":-49.980393,"eighty":-25.584065,"marketCap":7244771391},{"date":"2024-02-09","current":-55.392177,"twenty":-63.235383,"median":-51.670947,"eighty":-25.663616,"marketCap":7166730765},{"date":"2024-02-16","current":-56.184273,"twenty":-63.193151,"median":-52.091877,"eighty":-25.742504,"marketCap":7270784933},{"date":"2024-02-23","current":-55.673696,"twenty":-62.975399,"median":-53.390779,"eighty":-25.758624,"marketCap":7166730765},{"date":"2024-03-01","current":-59.859532,"twenty":-62.610473,"median":-53.751938,"eighty":-25.837567,"marketCap":7710368372},{"date":"2024-03-08","current":-53.566638,"twenty":-62.400538,"median":-53.7309,"eighty":-25.896149,"marketCap":6902863577},{"date":"2024-03-15","current":-52.147295,"twenty":-62.151914,"median":-53.530424,"eighty":-25.896149,"marketCap":6714011648},{"date":"2024-03-22","current":-54.625069,"twenty":-62.141563,"median":-53.63825,"eighty":-25.913056,"marketCap":7026594150},{"date":"2024-03-28","current":-226.728362,"twenty":-62.143633,"median":-53.833075,"eighty":-26.087261,"marketCap":6531671856},{"date":"2024-04-05","current":-230.877309,"twenty":-62.526499,"median":-54.073109,"eighty":-26.135987,"marketCap":6646816383},{"date":"2024-04-12","current":-237.080505,"twenty":-63.343689,"median":-54.32881,"eighty":-26.146833,"marketCap":6829278009},{"date":"2024-04-19","current":-236.377413,"twenty":-63.631389,"median":-54.526037,"eighty":-26.171891,"marketCap":6803212062},{"date":"2024-04-26","current":-248.684037,"twenty":-63.828468,"median":-54.598001,"eighty":-26.214185,"marketCap":7148585855},{"date":"2024-05-03","current":-266.777321,"twenty":-64.800269,"median":-54.668503,"eighty":-26.243701,"marketCap":7663388300},{"date":"2024-05-10","current":-267.050715,"twenty":-65.511216,"median":-54.878198,"eighty":-26.296823,"marketCap":7689454247},{"date":"2024-05-17","current":-262.910334,"twenty":-65.741389,"median":-55.004675,"eighty":-26.316477,"marketCap":7559124514},{"date":"2024-05-24","current":-253.516863,"twenty":-66.287339,"median":-55.280396,"eighty":-26.318979,"marketCap":7272399101},{"date":"2024-05-31","current":-258.024727,"twenty":-67.066715,"median":-55.480222,"eighty":-26.361302,"marketCap":7409245321},{"date":"2024-06-07","current":-263.934536,"twenty":-67.874488,"median":-55.787091,"eighty":-26.377959,"marketCap":7569547881},{"date":"2024-06-14","current":-267.589724,"twenty":-68.782113,"median":-56.097743,"eighty":-26.407915,"marketCap":7667345658},{"date":"2024-06-21","current":-285.936614,"twenty":-71.291178,"median":-56.188881,"eighty":-26.429293,"marketCap":8175894094},{"date":"2024-06-28","current":-294.723629,"twenty":-75.9829,"median":-56.414852,"eighty":-26.521731,"marketCap":8423648461},{"date":"2024-07-05","current":-304.715358,"twenty":-230.903765,"median":-57.010655,"eighty":-26.546391,"marketCap":8707335714},{"date":"2024-07-12","current":-314.296732,"twenty":-236.65865,"median":-57.454247,"eighty":-26.59055,"marketCap":8994319064},{"date":"2024-07-19","current":-316.34206,"twenty":-238.240277,"median":-58.80951,"eighty":-26.67543,"marketCap":9053020203},{"date":"2024-07-26","current":-314.944091,"twenty":-241.606939,"median":-58.962562,"eighty":-26.725157,"marketCap":9046497854},{"date":"2024-08-02","current":-318.081333,"twenty":-244.902045,"median":-59.588195,"eighty":-26.812028,"marketCap":9131288390},{"date":"2024-08-09","current":-297.242592,"twenty":-249.483687,"median":-59.872268,"eighty":-26.932053,"marketCap":8589933435},{"date":"2024-08-16","current":-295.322253,"twenty":-252.927447,"median":-60.035628,"eighty":-27.054487,"marketCap":8537754644},{"date":"2024-08-23","current":-284.643602,"twenty":-258.214704,"median":-60.197331,"eighty":-27.183791,"marketCap":8263815992},{"date":"2024-08-30","current":-330.265247,"twenty":-260.918284,"median":-60.289933,"eighty":-27.274916,"marketCap":8870394436},{"date":"2024-09-06","current":-339.572567,"twenty":-263.659727,"median":-60.435096,"eighty":-27.36014,"marketCap":9124766041},{"date":"2024-09-13","current":-305.906343,"twenty":-266.292057,"median":-60.571911,"eighty":-27.502153,"marketCap":8198592504},{"date":"2024-09-20","current":-303.115156,"twenty":-266.962508,"median":-60.710474,"eighty":-27.593564,"marketCap":8172503109},{"date":"2024-09-27","current":-367.671526,"twenty":-267.498707,"median":-60.899921,"eighty":-27.674225,"marketCap":9972671391},{"date":"2024-10-04","current":-376.455456,"twenty":-270.730244,"median":-61.389629,"eighty":-27.758982,"marketCap":10164544917},{"date":"2024-10-10","current":-376.476921,"twenty":-284.767141,"median":-61.460228,"eighty":-27.820635,"marketCap":10099303936},{"date":"2024-10-18","current":-332.977531,"twenty":-287.438218,"median":-61.716651,"eighty":-27.881383,"marketCap":8885821680},{"date":"2024-10-25","current":-320.28504,"twenty":-292.395396,"median":-61.934794,"eighty":-27.885705,"marketCap":8546568576},{"date":"2024-11-01","current":-310.540498,"twenty":-294.842546,"median":-62.098578,"eighty":-27.910073,"marketCap":8292128748},{"date":"2024-11-08","current":-360.307481,"twenty":-296.298312,"median":-62.151914,"eighty":-27.926917,"marketCap":9577376084},{"date":"2024-11-15","current":-384.505278,"twenty":-299.671486,"median":-62.792936,"eighty":-28.030439,"marketCap":10112352132},{"date":"2024-11-22","current":-356.394353,"twenty":-304.715358,"median":-63.263537,"eighty":-28.149473,"marketCap":9368604943},{"date":"2024-11-29","current":-387.180836,"twenty":-306.541367,"median":-63.430233,"eighty":-28.198855,"marketCap":10171069015},{"date":"2024-12-06","current":-388.841778,"twenty":-309.27348,"median":-63.659649,"eighty":-28.238184,"marketCap":10190641310},{"date":"2024-12-13","current":-420.041292,"twenty":-310.051843,"median":-63.807997,"eighty":-28.332447,"marketCap":10986581284},{"date":"2024-12-20","current":-400.364308,"twenty":-310.774899,"median":-64.43615,"eighty":-28.394852,"marketCap":10425508843},{"date":"2024-12-27","current":-397.415591,"twenty":-312.136029,"median":-64.724969,"eighty":-28.456949,"marketCap":10340695567},{"date":"2025-01-03","current":-369.22247,"twenty":-314.164041,"median":-65.230482,"eighty":-28.546071,"marketCap":9616520673},{"date":"2025-01-10","current":-357.300315,"twenty":-316.353159,"median":-65.513927,"eighty":-28.699317,"marketCap":9270743471},{"date":"2025-01-17","current":-392.273434,"twenty":-317.348087,"median":-65.736516,"eighty":-28.825293,"marketCap":10186392294},{"date":"2025-01-24","current":-394.578707,"twenty":-317.799991,"median":-66.122711,"eighty":-28.839295,"marketCap":10310457328},{"date":"2025-01-28","current":-394.261772,"twenty":-317.943923,"median":-66.153926,"eighty":-28.848064,"marketCap":10356165498},{"date":"2025-02-07","current":-402.505217,"twenty":-319.543891,"median":-66.439836,"eighty":-28.932884,"marketCap":10512879226},{"date":"2025-02-14","current":-419.207431,"twenty":-324.840959,"median":-67.066715,"eighty":-29.051568,"marketCap":10943841977},{"date":"2025-02-21","current":-461.333623,"twenty":-327.720174,"median":-67.820572,"eighty":-29.148103,"marketCap":12086546241},{"date":"2025-02-28","current":-496.867083,"twenty":-334.625027,"median":-67.997389,"eighty":-29.187424,"marketCap":12974590697},{"date":"2025-03-07","current":-523.285712,"twenty":-339.572567,"median":-68.851226,"eighty":-29.263809,"marketCap":13719318072},{"date":"2025-03-14","current":-522.098078,"twenty":-353.417072,"median":-71.250793,"eighty":-29.299173,"marketCap":13693161126},{"date":"2025-03-21","current":-510.829451,"twenty":-358.763201,"median":-71.550972,"eighty":-29.421133,"marketCap":13392356249},{"date":"2025-03-28","current":226.937044,"twenty":-362.203766,"median":-73.813428,"eighty":-29.421133,"marketCap":13405434722},{"date":"2025-04-03","current":235.816087,"twenty":-361.917728,"median":-71.428353,"eighty":-29.182087,"marketCap":13902416692},{"date":"2025-04-11","current":213.274157,"twenty":-360.881863,"median":-71.10427,"eighty":-28.843679,"marketCap":12489941619},{"date":"2025-04-17","current":211.986721,"twenty":-359.535341,"median":-68.851226,"eighty":-28.546071,"marketCap":12444328473},{"date":"2025-04-25","current":220.712485,"twenty":-358.161768,"median":-68.295505,"eighty":-28.257037,"marketCap":12967749229},{"date":"2025-05-02","current":222.689045,"twenty":-357.300315,"median":-67.859241,"eighty":-28.030439,"marketCap":13111689937},{"date":"2025-05-09","current":207.674233,"twenty":-356.575545,"median":-67.776454,"eighty":-27.884841,"marketCap":12313473284},{"date":"2025-05-16","current":215.671488,"twenty":-356.004231,"median":-66.667458,"eighty":-27.616519,"marketCap":12892122166},{"date":"2025-05-23","current":209.679873,"twenty":-353.417072,"median":-66.287616,"eighty":-27.20968,"marketCap":12571455168},{"date":"2025-05-30","current":206.479914,"twenty":-346.036043,"median":-66.122711,"eighty":-26.729173,"marketCap":12434026455},{"date":"2025-06-06","current":192.188038,"twenty":-340.757733,"median":-65.736516,"eighty":-26.521731,"marketCap":11602909949},{"date":"2025-06-13","current":203.489272,"twenty":-339.630168,"median":-65.513927,"eighty":-26.352837,"marketCap":12290053517},{"date":"2025-06-20","current":204.974577,"twenty":-339.572567,"median":-65.230482,"eighty":-26.225828,"marketCap":12355495761},{"date":"2025-06-27","current":226.488003,"twenty":-339.380353,"median":-64.599468,"eighty":-26.087261,"marketCap":13690517549},{"date":"2025-07-04","current":216.277879,"twenty":-338.167198,"median":-63.839,"eighty":-25.872716,"marketCap":13073960898},{"date":"2025-07-11","current":209.666094,"twenty":-336.029438,"median":-63.742179,"eighty":-25.593051,"marketCap":12661512457},{"date":"2025-07-18","current":198.438488,"twenty":-334.749292,"median":-63.589,"eighty":-25.43534,"marketCap":11974098388},{"date":"2025-07-25","current":195.665511,"twenty":-333.586823,"median":-63.405018,"eighty":-25.305244,"marketCap":11849709176},{"date":"2025-08-01","current":183.067664,"twenty":-331.350161,"median":-63.193151,"eighty":-25.082751,"marketCap":11018265493},{"date":"2025-08-08","current":180.766316,"twenty":-329.31239,"median":-62.505505,"eighty":-25.036503,"marketCap":10906969882},{"date":"2025-08-15","current":189.948197,"twenty":-327.959419,"median":-62.141563,"eighty":-24.890736,"marketCap":11443807536},{"date":"2025-08-22","current":188.692587,"twenty":-326.39756,"median":-62.053903,"eighty":-24.822268,"marketCap":11332511925},{"date":"2025-08-29","current":96.494641,"twenty":-325.556753,"median":-61.826593,"eighty":-24.539259,"marketCap":11627117954},{"date":"2025-09-05","current":94.904381,"twenty":-325.265635,"median":-61.654194,"eighty":-24.325258,"marketCap":11424167134},{"date":"2025-09-12","current":97.774017,"twenty":-324.911782,"median":-61.43694,"eighty":-23.965593,"marketCap":11790787970},{"date":"2025-09-19","current":90.183303,"twenty":-324.290943,"median":-60.936032,"eighty":-23.252114,"marketCap":10867689079},{"date":"2025-09-26","current":91.997489,"twenty":-323.324979,"median":-60.739198,"eighty":89.188175,"marketCap":11057546297},{"date":"2025-10-03","current":92.2675,"twenty":-321.850402,"median":-60.573047,"eighty":90.553485,"marketCap":11116467503},{"date":"2025-10-10","current":94.058194,"twenty":-320.099753,"median":-60.44451,"eighty":91.723561,"marketCap":11315698876},{"date":"2025-10-17","current":94.839638,"twenty":-319.197013,"median":-60.350164,"eighty":92.627152,"marketCap":11400828555},{"date":"2025-10-24","current":98.072427,"twenty":-318.519175,"median":-60.211586,"eighty":93.552105,"marketCap":11793734766},{"date":"2025-10-31","current":95.914554,"twenty":-318.39327,"median":-60.180417,"eighty":94.069893,"marketCap":11551442603},{"date":"2025-11-07","current":83.460822,"twenty":-318.081333,"median":-59.990886,"eighty":94.069893,"marketCap":10045302127},{"date":"2025-11-14","current":85.010416,"twenty":-317.909571,"median":-59.859532,"eighty":94.058194,"marketCap":10260803813},{"date":"2025-11-21","current":80.479211,"twenty":-317.861486,"median":-59.309017,"eighty":93.876996,"marketCap":9709359462},{"date":"2025-11-28","current":82.953043,"twenty":-317.707748,"median":-58.946102,"eighty":93.556813,"marketCap":10044164961},{"date":"2025-12-05","current":86.599392,"twenty":-317.587612,"median":-58.341648,"eighty":93.533271,"marketCap":10503701920},{"date":"2025-12-12","current":83.759852,"twenty":-317.516086,"median":-57.433174,"eighty":93.191261,"marketCap":10178083307},{"date":"2025-12-19","current":79.678776,"twenty":-317.509053,"median":-56.572039,"eighty":92.946328,"marketCap":9704989700},{"date":"2025-12-24","current":77.333985,"twenty":-317.267605,"median":-56.327636,"eighty":92.80482,"marketCap":9448730662},{"date":"2026-01-02","current":77.352225,"twenty":-317.035619,"median":-56.188881,"eighty":92.543821,"marketCap":9488155130},{"date":"2026-01-09","current":74.887587,"twenty":-316.926974,"median":-56.097743,"eighty":92.283298,"marketCap":9208710725},{"date":"2026-01-16","current":73.223047,"twenty":-316.698503,"median":-55.673696,"eighty":92.159496,"marketCap":9033286949},{"date":"2026-01-23","current":72.813275,"twenty":-316.353159,"median":-55.4362,"eighty":91.932127,"marketCap":8974116947},{"date":"2026-01-30","current":70.570313,"twenty":-315.986294,"median":-55.196581,"eighty":91.613038,"marketCap":8737436939},{"date":"2026-02-06","current":69.809144,"twenty":-315.249223,"median":-54.970339,"eighty":91.177524,"marketCap":8665118048},{"date":"2026-02-13","current":69.72644,"twenty":-314.685147,"median":-54.861082,"eighty":90.933072,"marketCap":8704564716},{"date":"2026-02-20","current":68.666749,"twenty":-314.426204,"median":-54.675369,"eighty":90.844539,"marketCap":8559926934}],"updateTime":1771752486167},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1815859910,"yearFounded":2008,"employeeNum":21093,"address":"Block A,Level 8,33 Caobao Road,Xuhui District,Shanghai,China","zipCode":"200235","officePhone":"86 21 5368 5888"},"stockCompanyDetail":{"websiteUrl":"http://www.dpcdash.com","stockEarnings":[{"period":"1week","weight":-0.0166},{"period":"1month","weight":-0.0305},{"period":"3month","weight":-0.1197},{"period":"6month","weight":-0.2478},{"period":"1year","weight":-0.2881},{"period":"ytd","weight":-0.0914}],"compareEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":-0.0065},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0424},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0305}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"DPC Dash Ltd (Domino's Pizza China) (\"DPC Dash\" or the \"Company\"), Domino's Pizza's exclusive master franchisee in the China Mainland, the Hong Kong Special Administrative Region of China, and the Macau Special Administrative Region of China.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.062489},{"month":2,"riseRate":0.666667,"avgChangeRate":0.096094},{"month":3,"riseRate":0,"avgChangeRate":-0.062564},{"month":4,"riseRate":0.333333,"avgChangeRate":0.003854},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.051045},{"month":6,"riseRate":1,"avgChangeRate":0.148321},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.068511},{"month":8,"riseRate":1,"avgChangeRate":0.017438},{"month":9,"riseRate":0.666667,"avgChangeRate":0.148898},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.047107},{"month":11,"riseRate":0.333333,"avgChangeRate":0.013287},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.027512}],"exchange":"SEHK","name":"DPC DASH","nameEN":"DPC DASH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01405\",market:\"HK\",,,undefined,":{"directors":[{"name":"Frank Paul Krasovec","position":"Chairman of the Board,Director,Chairman of the Nomination Committee"},{"name":"James Leslie Marshall","position":"Vice Chairman of the Board,Director"},{"name":"Aileen Wang","position":"Executive Director"},{"name":"David Brian Barr","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"Lihong Wang","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"Bin Yu","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"Zohar Ziv","position":"Director"},{"name":"Matthew James Ridgwell","position":"Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"Weiking NG","position":"Director,Member of the Remuneration and Assessment Committee"}],"executives":[{"name":"Aileen Wang","position":"CEO"},{"name":"Helen Wu","position":"CFO,Corporate Secretary"},{"name":"Alex Zhong","position":"COO"},{"name":"HE Yong Ya","position":"Corporate Secretary"},{"name":"Michael Xu","position":"Other Senior Executives"},{"name":"Gening Wang","position":"Other Senior Executives"}]}}}