Q P GROUP

1.270

+0.0100.79%

Volume:18.00K

Turnover:22.86K

Market Cap:675.64M

PE:5.23

High:1.270

Open:1.270

Low:1.270

Close:1.260

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Q P Group Holdings (HKG:1412) stock performs better than its underlying earnings growth over last five years

Simply Wall St.

·

17 Jan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01412"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01412","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01412\",,,,,undefined,":{"symbol":"01412","market":"HK","secType":"STK","nameCN":"Q P GROUP","latestPrice":1.27,"timestamp":1747106618244,"preClose":1.26,"halted":0,"volume":18000,"delay":0,"floatShares":532000000,"shares":532000000,"eps":0.242699,"marketStatus":"Trading","change":0.01,"latestTime":"05-13 11:37:48","open":1.27,"high":1.27,"low":1.27,"amount":22860,"amplitude":0,"askPrice":1.29,"askSize":14000,"bidPrice":1.27,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.242699,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1747108800000},"marketStatusCode":2,"adr":0,"listingDate":1579104000000,"exchange":"SEHK","adjPreClose":1.26,"dividendRate":0.086614,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.208287,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01412\",,,,,undefined,":{"symbol":"01412","floatShares":532000000,"roa":"7.93%","roe":"14.83%","lyrEps":0.242699,"volumeRatio":0.208287,"shares":532000000,"dividePrice":0.11,"high":1.27,"amplitude":0,"preClose":1.26,"low":1.27,"week52Low":0.845,"pbRate":"0.77","psRate":"0.56","week52High":1.49,"institutionHeld":0,"latestPrice":1.27,"committee":-0.555556,"eps":0.242699,"divideRate":0.086614,"volume":18000,"delay":0,"ttmEps":0.242699,"open":1.27,"prevYearClose":1.12,"prevWeekClose":1.17,"prevMonthClose":1.2,"prevQuarterClose":1.43,"fiveDayClose":1.2,"twentyDayClose":1.14,"sixtyDayClose":1.28},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01412\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01412\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521715620","title":"BRIEF-Q P Group Holdings Posts FY Revenue HKD 1,210.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2521715620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521715620?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:30","pubTimestamp":1742808615,"startTime":"0","endTime":"0","summary":"BRIEF-Q P Group Holdings Posts FY Revenue HKD 1,210.9 MlnMarch 24  - Q P Group Holdings Ltd 1412.HK:FY REVENUE HKD 1,210.9 MILLIONFY GROSS MARGIN 36%FY GROSS PROFIT HKD 436.2 MILLIONFINAL DIVIDEND OF HK11.0 CENTS PER SHAREFY NET INCOME ATTRIBUTABLE HKD 129.1 MILLIONFurther company coverage: 1412.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLX9DFFF0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01412"],"gpt_icon":0},{"id":"2521715370","title":"Q P Group Holdings FY Revenue HKD 1,210.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521715370","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521715370?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:27","pubTimestamp":1742808441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLX9DFFF0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1203","01412"],"gpt_icon":0},{"id":"2521715301","title":"Q P Group Holdings Ltd -  Final Dividend of HK11.0 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2521715301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521715301?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:27","pubTimestamp":1742808441,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLX9DFFF0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01412","BK1203"],"gpt_icon":0},{"id":"2504290794","title":"Q P Group Holdings (HKG:1412) stock performs better than its underlying earnings growth over last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2504290794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504290794?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:06","pubTimestamp":1737065201,"startTime":"0","endTime":"0","summary":"Stock pickers are generally looking for stocks that will outperform the broader market. Buying under-rated businesses...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4115000-choice1-main-header/1585186642948","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4115000-choice1-main-header/1585186642948"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1412/q-p-group-holdings-shares/news/q-p-group-holdings-hkg1412-stock-performs-better-than-its-un","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01412"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01412\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01412","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"隽思集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"01412","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-09-13","symbol":"01412","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"隽思集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-10-10"},{"date":"2024-08-23","symbol":"01412","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-12","symbol":"01412","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"隽思集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-25","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01412\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-22","value":0.09,"currency":"HKD"},{"executeDate":"2020-09-21","recordDate":"2020-09-22","paymentDate":"2020-10-16","value":0.02,"currency":"HKD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-03","value":0.12,"currency":"HKD"},{"executeDate":"2021-09-20","recordDate":"2021-09-21","paymentDate":"2021-10-12","value":0.02,"currency":"HKD"},{"executeDate":"2022-06-13","recordDate":null,"paymentDate":"2022-06-24","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01412\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01412\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01412","date":"2025-05-12","current":5.191611,"percent":0.131494,"low":4.514411,"twenty":5.242867,"median":5.675644,"eighty":6.185459,"high":12.619384,"avg":5.750414,"sd":0.682631,"marketCap":670320000},"quantilePoints":[{"date":"2020-05-15","current":6.059226,"twenty":6.084472,"median":6.677425,"eighty":7.33783,"marketCap":510720000},{"date":"2020-05-22","current":5.996109,"twenty":6.059226,"median":6.604047,"eighty":7.33783,"marketCap":505400000},{"date":"2020-05-29","current":6.248576,"twenty":6.059226,"median":6.530669,"eighty":7.308479,"marketCap":526680000},{"date":"2020-06-05","current":5.932992,"twenty":6.059226,"median":6.280134,"eighty":7.264452,"marketCap":500080000},{"date":"2020-06-12","current":5.806758,"twenty":5.996109,"median":6.248576,"eighty":7.264452,"marketCap":489440000},{"date":"2020-06-19","current":5.869875,"twenty":5.996109,"median":6.248576,"eighty":7.264452,"marketCap":494760000},{"date":"2020-06-26","current":5.680524,"twenty":5.996109,"median":6.185459,"eighty":7.249776,"marketCap":478800000},{"date":"2020-07-03","current":5.869875,"twenty":5.996109,"median":6.185459,"eighty":7.191073,"marketCap":494760000},{"date":"2020-07-10","current":5.806758,"twenty":5.932992,"median":6.185459,"eighty":7.191073,"marketCap":489440000},{"date":"2020-07-17","current":5.806758,"twenty":5.869875,"median":6.185459,"eighty":7.117695,"marketCap":489440000},{"date":"2020-07-24","current":5.996109,"twenty":5.869875,"median":6.122342,"eighty":7.117695,"marketCap":505400000},{"date":"2020-07-31","current":5.869875,"twenty":5.869875,"median":6.122342,"eighty":7.117695,"marketCap":494760000},{"date":"2020-08-07","current":5.743641,"twenty":5.869875,"median":6.122342,"eighty":7.117695,"marketCap":484120000},{"date":"2020-08-14","current":5.869875,"twenty":5.869875,"median":6.059226,"eighty":7.044317,"marketCap":494760000},{"date":"2020-08-21","current":5.869875,"twenty":5.869875,"median":6.059226,"eighty":7.044317,"marketCap":494760000},{"date":"2020-08-28","current":4.82575,"twenty":5.869875,"median":6.059226,"eighty":6.970938,"marketCap":494760000},{"date":"2020-09-04","current":4.72197,"twenty":5.806758,"median":5.996109,"eighty":6.970938,"marketCap":484120000},{"date":"2020-09-11","current":4.72197,"twenty":5.806758,"median":5.996109,"eighty":6.970938,"marketCap":484120000},{"date":"2020-09-18","current":4.77386,"twenty":5.806758,"median":5.996109,"eighty":6.824182,"marketCap":489440000},{"date":"2020-09-25","current":4.618191,"twenty":5.743641,"median":5.996109,"eighty":6.824182,"marketCap":473480000},{"date":"2020-09-30","current":4.67008,"twenty":5.743641,"median":5.996109,"eighty":6.824182,"marketCap":478800000},{"date":"2020-10-09","current":4.77386,"twenty":5.680524,"median":5.996109,"eighty":6.780155,"marketCap":489440000},{"date":"2020-10-16","current":4.82575,"twenty":5.680524,"median":5.996109,"eighty":6.750803,"marketCap":494760000},{"date":"2020-10-23","current":4.67008,"twenty":5.380126,"median":5.996109,"eighty":6.750803,"marketCap":478800000},{"date":"2020-10-30","current":4.72197,"twenty":4.846506,"median":5.96455,"eighty":6.750803,"marketCap":484120000},{"date":"2020-11-06","current":4.87764,"twenty":4.82575,"median":5.932992,"eighty":6.721452,"marketCap":500080000},{"date":"2020-11-13","current":4.67008,"twenty":4.82575,"median":5.932992,"eighty":6.677425,"marketCap":478800000},{"date":"2020-11-20","current":4.82575,"twenty":4.82575,"median":5.869875,"eighty":6.648074,"marketCap":494760000},{"date":"2020-11-27","current":4.87764,"twenty":4.794616,"median":5.869875,"eighty":6.604047,"marketCap":500080000},{"date":"2020-12-04","current":4.67008,"twenty":4.77386,"median":5.869875,"eighty":6.604047,"marketCap":478800000},{"date":"2020-12-11","current":4.67008,"twenty":4.77386,"median":5.869875,"eighty":6.574696,"marketCap":478800000},{"date":"2020-12-18","current":4.67008,"twenty":4.77386,"median":5.869875,"eighty":6.501317,"marketCap":478800000},{"date":"2020-12-24","current":4.618191,"twenty":4.732348,"median":5.869875,"eighty":6.428171,"marketCap":473480000},{"date":"2020-12-31","current":4.72197,"twenty":4.72197,"median":5.869875,"eighty":6.311693,"marketCap":484120000},{"date":"2021-01-08","current":4.82575,"twenty":4.649324,"median":4.72197,"eighty":4.82575,"marketCap":494760000},{"date":"2021-01-15","current":4.929529,"twenty":4.701214,"median":4.82575,"eighty":4.846506,"marketCap":505400000},{"date":"2021-01-22","current":5.188978,"twenty":4.72197,"median":4.82575,"eighty":4.950285,"marketCap":532000000},{"date":"2021-01-29","current":5.448427,"twenty":4.753104,"median":4.87764,"eighty":5.188978,"marketCap":558600000},{"date":"2021-02-05","current":5.396537,"twenty":4.804994,"median":4.929529,"eighty":5.33427,"marketCap":553280000},{"date":"2021-02-11","current":5.552207,"twenty":4.82575,"median":5.137089,"eighty":5.396537,"marketCap":569240000},{"date":"2021-02-19","current":5.707876,"twenty":4.82575,"median":5.188978,"eighty":5.438049,"marketCap":585200000},{"date":"2021-02-26","current":5.552207,"twenty":4.82575,"median":5.292758,"eighty":5.552207,"marketCap":569240000},{"date":"2021-03-05","current":5.500317,"twenty":4.82575,"median":5.396537,"eighty":5.552207,"marketCap":563920000},{"date":"2021-03-12","current":5.759766,"twenty":4.836128,"median":5.396537,"eighty":5.552207,"marketCap":590520000},{"date":"2021-03-19","current":5.915435,"twenty":4.87764,"median":5.396537,"eighty":5.552207,"marketCap":606480000},{"date":"2021-03-26","current":6.019215,"twenty":4.888018,"median":5.396537,"eighty":5.697498,"marketCap":617120000},{"date":"2021-04-01","current":4.935523,"twenty":4.929529,"median":5.396537,"eighty":5.707876,"marketCap":638400000},{"date":"2021-04-09","current":4.812135,"twenty":4.856884,"median":5.396537,"eighty":5.676742,"marketCap":622440000},{"date":"2021-04-16","current":4.853264,"twenty":4.842258,"median":5.396537,"eighty":5.655986,"marketCap":627760000},{"date":"2021-04-23","current":6.004886,"twenty":4.853264,"median":5.344648,"eighty":5.655986,"marketCap":776720000},{"date":"2021-04-30","current":5.881498,"twenty":4.86789,"median":5.396537,"eighty":5.758772,"marketCap":760760000},{"date":"2021-05-07","current":5.799239,"twenty":4.87764,"median":5.396537,"eighty":5.775555,"marketCap":750120000},{"date":"2021-05-14","current":5.840369,"twenty":4.887692,"median":5.422482,"eighty":5.799239,"marketCap":755440000},{"date":"2021-05-21","current":5.634722,"twenty":4.894393,"median":5.448427,"eighty":5.865046,"marketCap":728840000},{"date":"2021-05-28","current":5.511334,"twenty":4.908447,"median":5.448427,"eighty":5.823917,"marketCap":712880000},{"date":"2021-06-04","current":5.634722,"twenty":4.929529,"median":5.438751,"eighty":5.799239,"marketCap":728840000},{"date":"2021-06-11","current":5.675851,"twenty":4.931927,"median":5.448427,"eighty":5.799239,"marketCap":734160000},{"date":"2021-06-18","current":5.429075,"twenty":4.935523,"median":5.448427,"eighty":5.791344,"marketCap":702240000},{"date":"2021-06-25","current":5.305687,"twenty":4.943749,"median":5.438751,"eighty":5.759766,"marketCap":686280000},{"date":"2021-07-02","current":5.387946,"twenty":4.976652,"median":5.429075,"eighty":5.759766,"marketCap":696920000},{"date":"2021-07-09","current":5.552463,"twenty":4.981419,"median":5.429075,"eighty":5.75811,"marketCap":718200000},{"date":"2021-07-16","current":5.429075,"twenty":5.017781,"median":5.429075,"eighty":5.75811,"marketCap":702240000},{"date":"2021-07-23","current":5.470204,"twenty":5.137089,"median":5.429075,"eighty":5.75811,"marketCap":707560000},{"date":"2021-07-30","current":5.305687,"twenty":5.182299,"median":5.429075,"eighty":5.75811,"marketCap":686280000},{"date":"2021-08-06","current":5.387946,"twenty":5.182299,"median":5.429075,"eighty":5.716981,"marketCap":696920000},{"date":"2021-08-13","current":5.346816,"twenty":5.188978,"median":5.429075,"eighty":5.707876,"marketCap":691600000},{"date":"2021-08-20","current":5.305687,"twenty":5.188978,"median":5.429075,"eighty":5.707876,"marketCap":686280000},{"date":"2021-08-27","current":5.727335,"twenty":5.188978,"median":5.396537,"eighty":5.707876,"marketCap":702240000},{"date":"2021-09-03","current":5.597168,"twenty":5.264558,"median":5.396537,"eighty":5.675851,"marketCap":686280000},{"date":"2021-09-10","current":5.597168,"twenty":5.264558,"median":5.429075,"eighty":5.675851,"marketCap":686280000},{"date":"2021-09-17","current":5.293446,"twenty":5.264558,"median":5.429075,"eighty":5.655986,"marketCap":649040000},{"date":"2021-09-24","current":5.423613,"twenty":5.264558,"median":5.429075,"eighty":5.655986,"marketCap":665000000},{"date":"2021-09-30","current":5.293446,"twenty":5.264558,"median":5.423613,"eighty":5.646729,"marketCap":649040000},{"date":"2021-10-08","current":5.380224,"twenty":5.264558,"median":5.410075,"eighty":5.637056,"marketCap":659680000},{"date":"2021-10-15","current":5.336835,"twenty":5.264558,"median":5.396537,"eighty":5.634722,"marketCap":654360000},{"date":"2021-10-22","current":5.336835,"twenty":5.275838,"median":5.396537,"eighty":5.622472,"marketCap":654360000},{"date":"2021-10-29","current":5.467002,"twenty":5.292758,"median":5.410075,"eighty":5.601325,"marketCap":670320000},{"date":"2021-11-05","current":5.380224,"twenty":5.292758,"median":5.396537,"eighty":5.597168,"marketCap":659680000},{"date":"2021-11-12","current":5.336835,"twenty":5.292758,"median":5.396537,"eighty":5.597168,"marketCap":654360000},{"date":"2021-11-19","current":5.423613,"twenty":5.293033,"median":5.396537,"eighty":5.595738,"marketCap":665000000},{"date":"2021-11-26","current":5.336835,"twenty":5.293446,"median":5.396537,"eighty":5.593592,"marketCap":654360000},{"date":"2021-12-03","current":5.380224,"twenty":5.293446,"median":5.396537,"eighty":5.577667,"marketCap":659680000},{"date":"2021-12-10","current":5.467002,"twenty":5.293446,"median":5.396537,"eighty":5.553779,"marketCap":670320000},{"date":"2021-12-17","current":5.336835,"twenty":5.293446,"median":5.387946,"eighty":5.553779,"marketCap":654360000},{"date":"2021-12-24","current":5.336835,"twenty":5.293446,"median":5.387946,"eighty":5.553779,"marketCap":654360000},{"date":"2021-12-31","current":5.336835,"twenty":5.293446,"median":5.387946,"eighty":5.553779,"marketCap":654360000},{"date":"2022-01-07","current":5.336835,"twenty":5.336835,"median":5.336835,"eighty":5.336835,"marketCap":654360000},{"date":"2022-01-14","current":5.336835,"twenty":5.336835,"median":5.336835,"eighty":5.336835,"marketCap":654360000},{"date":"2022-01-21","current":5.553779,"twenty":5.336835,"median":5.336835,"eighty":5.336835,"marketCap":680960000},{"date":"2022-01-28","current":5.380224,"twenty":5.336835,"median":5.336835,"eighty":5.354191,"marketCap":659680000},{"date":"2022-02-04","current":5.380224,"twenty":5.336835,"median":5.336835,"eighty":5.380224,"marketCap":659680000},{"date":"2022-02-11","current":5.423613,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":665000000},{"date":"2022-02-18","current":5.423613,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":665000000},{"date":"2022-02-25","current":5.336835,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":654360000},{"date":"2022-03-04","current":5.293446,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":649040000},{"date":"2022-03-11","current":5.336835,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":654360000},{"date":"2022-03-18","current":5.293446,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":649040000},{"date":"2022-03-25","current":5.250057,"twenty":5.336835,"median":5.336835,"eighty":5.380224,"marketCap":643720000},{"date":"2022-04-01","current":5.586264,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":665000000},{"date":"2022-04-08","current":5.630954,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":670320000},{"date":"2022-04-14","current":5.630954,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":670320000},{"date":"2022-04-22","current":5.854404,"twenty":5.336835,"median":5.336835,"eighty":5.553779,"marketCap":696920000},{"date":"2022-04-29","current":5.720334,"twenty":5.336835,"median":5.336835,"eighty":5.630954,"marketCap":680960000},{"date":"2022-05-06","current":5.943785,"twenty":5.336835,"median":5.380224,"eighty":5.630954,"marketCap":707560000},{"date":"2022-05-13","current":5.854404,"twenty":5.336835,"median":5.380224,"eighty":5.630954,"marketCap":696920000},{"date":"2022-05-20","current":6.033165,"twenty":5.336835,"median":5.380224,"eighty":5.720334,"marketCap":718200000},{"date":"2022-05-27","current":5.943785,"twenty":5.336835,"median":5.380224,"eighty":5.809714,"marketCap":707560000},{"date":"2022-06-02","current":6.211925,"twenty":5.336835,"median":5.423613,"eighty":5.854404,"marketCap":739480000},{"date":"2022-06-10","current":6.077855,"twenty":5.336835,"median":5.423613,"eighty":5.899094,"marketCap":723520000},{"date":"2022-06-17","current":5.720334,"twenty":5.336835,"median":5.423613,"eighty":5.863342,"marketCap":680960000},{"date":"2022-06-24","current":5.854404,"twenty":5.336835,"median":5.460248,"eighty":5.854404,"marketCap":696920000},{"date":"2022-06-30","current":5.899094,"twenty":5.336835,"median":5.553779,"eighty":5.854404,"marketCap":702240000},{"date":"2022-07-08","current":6.033165,"twenty":5.336835,"median":5.586264,"eighty":5.899094,"marketCap":718200000},{"date":"2022-07-15","current":6.122545,"twenty":5.336835,"median":5.630954,"eighty":5.943785,"marketCap":728840000},{"date":"2022-07-22","current":6.211925,"twenty":5.336835,"median":5.630954,"eighty":5.988475,"marketCap":739480000},{"date":"2022-07-29","current":6.256615,"twenty":5.336835,"median":5.630954,"eighty":6.033165,"marketCap":744800000},{"date":"2022-08-05","current":6.122545,"twenty":5.336835,"median":5.675644,"eighty":6.033165,"marketCap":728840000},{"date":"2022-08-12","current":6.122545,"twenty":5.336835,"median":5.720334,"eighty":6.077855,"marketCap":728840000},{"date":"2022-08-19","current":6.077855,"twenty":5.336835,"median":5.720334,"eighty":6.077855,"marketCap":723520000},{"date":"2022-08-26","current":5.160738,"twenty":5.336835,"median":5.720334,"eighty":6.077855,"marketCap":723520000},{"date":"2022-09-02","current":5.312525,"twenty":5.336835,"median":5.720334,"eighty":6.077855,"marketCap":744800000},{"date":"2022-09-09","current":5.312525,"twenty":5.336835,"median":5.697989,"eighty":6.077855,"marketCap":744800000},{"date":"2022-09-16","current":5.312525,"twenty":5.336835,"median":5.653299,"eighty":6.077855,"marketCap":744800000},{"date":"2022-09-23","current":5.388418,"twenty":5.336835,"median":5.630954,"eighty":6.077855,"marketCap":755440000},{"date":"2022-09-30","current":5.198685,"twenty":5.336835,"median":5.630954,"eighty":6.077855,"marketCap":728840000},{"date":"2022-10-07","current":5.274578,"twenty":5.336835,"median":5.630954,"eighty":6.077855,"marketCap":739480000},{"date":"2022-10-14","current":5.236631,"twenty":5.312525,"median":5.586264,"eighty":6.077855,"marketCap":734160000},{"date":"2022-10-21","current":5.236631,"twenty":5.312525,"median":5.553779,"eighty":6.077855,"marketCap":734160000},{"date":"2022-10-28","current":5.274578,"twenty":5.312525,"median":5.496883,"eighty":6.068917,"marketCap":739480000},{"date":"2022-11-04","current":5.236631,"twenty":5.312525,"median":5.423613,"eighty":6.033165,"marketCap":734160000},{"date":"2022-11-11","current":5.312525,"twenty":5.312525,"median":5.423613,"eighty":6.033165,"marketCap":744800000},{"date":"2022-11-18","current":5.198685,"twenty":5.297262,"median":5.423613,"eighty":6.033165,"marketCap":728840000},{"date":"2022-11-25","current":5.122792,"twenty":5.293446,"median":5.423613,"eighty":6.033165,"marketCap":718200000},{"date":"2022-12-02","current":5.160738,"twenty":5.293446,"median":5.380224,"eighty":6.033165,"marketCap":723520000},{"date":"2022-12-09","current":5.274578,"twenty":5.274578,"median":5.380224,"eighty":6.033165,"marketCap":739480000},{"date":"2022-12-16","current":5.236631,"twenty":5.274578,"median":5.380224,"eighty":6.024227,"marketCap":734160000},{"date":"2022-12-23","current":5.160738,"twenty":5.250057,"median":5.350471,"eighty":5.988475,"marketCap":723520000},{"date":"2022-12-30","current":5.160738,"twenty":5.236631,"median":5.343653,"eighty":5.988475,"marketCap":723520000},{"date":"2023-01-06","current":5.312525,"twenty":5.236631,"median":5.336835,"eighty":5.988475,"marketCap":744800000},{"date":"2023-01-13","current":5.274578,"twenty":5.236631,"median":5.336835,"eighty":5.988475,"marketCap":739480000},{"date":"2023-01-20","current":5.198685,"twenty":5.236631,"median":5.336835,"eighty":5.988475,"marketCap":728840000},{"date":"2023-01-27","current":5.198685,"twenty":5.236631,"median":5.336835,"eighty":5.988475,"marketCap":728840000},{"date":"2023-02-03","current":5.236631,"twenty":5.236631,"median":5.336835,"eighty":5.943785,"marketCap":734160000},{"date":"2023-02-10","current":5.236631,"twenty":5.236631,"median":5.336835,"eighty":5.943785,"marketCap":734160000},{"date":"2023-02-17","current":5.236631,"twenty":5.236631,"median":5.336835,"eighty":5.943785,"marketCap":734160000},{"date":"2023-02-24","current":5.236631,"twenty":5.236631,"median":5.336835,"eighty":5.943785,"marketCap":734160000},{"date":"2023-03-03","current":5.274578,"twenty":5.236631,"median":5.336835,"eighty":5.899094,"marketCap":739480000},{"date":"2023-03-10","current":5.198685,"twenty":5.183506,"median":5.198685,"eighty":5.198685,"marketCap":728840000},{"date":"2023-03-17","current":5.198685,"twenty":5.198685,"median":5.387946,"eighty":5.996109,"marketCap":728840000},{"date":"2023-03-24","current":5.274578,"twenty":5.198685,"median":5.387946,"eighty":5.996109,"marketCap":739480000},{"date":"2023-03-31","current":5.830068,"twenty":5.198685,"median":5.387946,"eighty":5.990002,"marketCap":739480000},{"date":"2023-04-06","current":5.99784,"twenty":5.198685,"median":5.387946,"eighty":5.996109,"marketCap":760760000},{"date":"2023-04-14","current":5.872011,"twenty":5.198685,"median":5.387946,"eighty":5.996109,"marketCap":744800000},{"date":"2023-04-21","current":5.872011,"twenty":5.198685,"median":5.388418,"eighty":5.994582,"marketCap":744800000},{"date":"2023-04-28","current":5.830068,"twenty":5.198685,"median":5.396537,"eighty":5.988475,"marketCap":739480000},{"date":"2023-05-05","current":5.872011,"twenty":5.198685,"median":5.396537,"eighty":5.988475,"marketCap":744800000},{"date":"2023-05-12","current":5.830068,"twenty":5.198685,"median":5.396537,"eighty":5.988475,"marketCap":739480000},{"date":"2023-05-19","current":5.872011,"twenty":5.198685,"median":5.423613,"eighty":5.988475,"marketCap":744800000},{"date":"2023-05-25","current":5.872011,"twenty":5.205071,"median":5.423613,"eighty":5.988475,"marketCap":744800000},{"date":"2023-06-02","current":5.955897,"twenty":5.230638,"median":5.423613,"eighty":5.971555,"marketCap":755440000},{"date":"2023-06-09","current":5.788125,"twenty":5.236631,"median":5.423613,"eighty":5.967325,"marketCap":734160000},{"date":"2023-06-16","current":5.452582,"twenty":5.236631,"median":5.423613,"eighty":5.958183,"marketCap":691600000},{"date":"2023-06-23","current":5.452582,"twenty":5.236631,"median":5.423613,"eighty":5.955897,"marketCap":691600000},{"date":"2023-06-30","current":5.28481,"twenty":5.236631,"median":5.423613,"eighty":5.94863,"marketCap":670320000},{"date":"2023-07-07","current":5.158981,"twenty":5.236631,"median":5.423613,"eighty":5.943785,"marketCap":654360000},{"date":"2023-07-14","current":5.200924,"twenty":5.200924,"median":5.423613,"eighty":5.943785,"marketCap":659680000},{"date":"2023-07-21","current":5.452582,"twenty":5.200924,"median":5.423613,"eighty":5.943785,"marketCap":691600000},{"date":"2023-07-28","current":5.326753,"twenty":5.200924,"median":5.423613,"eighty":5.937309,"marketCap":675640000},{"date":"2023-08-04","current":5.326753,"twenty":5.200924,"median":5.423613,"eighty":5.932992,"marketCap":675640000},{"date":"2023-08-11","current":5.200924,"twenty":5.200924,"median":5.417126,"eighty":5.932992,"marketCap":659680000},{"date":"2023-08-18","current":5.410639,"twenty":5.200924,"median":5.410639,"eighty":5.932992,"marketCap":686280000},{"date":"2023-08-25","current":5.410639,"twenty":5.200924,"median":5.410639,"eighty":5.932992,"marketCap":686280000},{"date":"2023-09-01","current":6.299557,"twenty":5.200924,"median":5.410639,"eighty":5.932992,"marketCap":686280000},{"date":"2023-09-08","current":6.299557,"twenty":5.200924,"median":5.410639,"eighty":5.943785,"marketCap":686280000},{"date":"2023-09-15","current":6.299557,"twenty":5.200924,"median":5.423613,"eighty":5.955897,"marketCap":686280000},{"date":"2023-09-22","current":6.153055,"twenty":5.20437,"median":5.423613,"eighty":5.988475,"marketCap":670320000},{"date":"2023-09-29","current":6.201889,"twenty":5.224646,"median":5.423613,"eighty":5.991529,"marketCap":675640000},{"date":"2023-10-06","current":6.153055,"twenty":5.236631,"median":5.423613,"eighty":5.996109,"marketCap":670320000},{"date":"2023-10-13","current":6.494892,"twenty":5.236631,"median":5.423613,"eighty":5.996109,"marketCap":707560000},{"date":"2023-10-20","current":6.494892,"twenty":5.236631,"median":5.423613,"eighty":5.996109,"marketCap":707560000},{"date":"2023-10-27","current":6.446058,"twenty":5.236631,"median":5.423613,"eighty":5.996109,"marketCap":702240000},{"date":"2023-11-03","current":6.446058,"twenty":5.236631,"median":5.423613,"eighty":5.996109,"marketCap":702240000},{"date":"2023-11-10","current":6.397224,"twenty":5.236631,"median":5.423613,"eighty":6.003477,"marketCap":696920000},{"date":"2023-11-17","current":6.34839,"twenty":5.236631,"median":5.429075,"eighty":6.016349,"marketCap":691600000},{"date":"2023-11-24","current":6.543726,"twenty":5.236631,"median":5.429075,"eighty":6.033165,"marketCap":712880000},{"date":"2023-12-01","current":6.055388,"twenty":5.236631,"median":5.429075,"eighty":6.043445,"marketCap":659680000},{"date":"2023-12-08","current":6.104222,"twenty":5.236631,"median":5.429075,"eighty":6.055388,"marketCap":665000000},{"date":"2023-12-15","current":6.006554,"twenty":5.236631,"median":5.429075,"eighty":6.055388,"marketCap":654360000},{"date":"2023-12-22","current":6.055388,"twenty":5.236631,"median":5.429075,"eighty":6.058458,"marketCap":659680000},{"date":"2023-12-29","current":6.055388,"twenty":5.236631,"median":5.438751,"eighty":6.056156,"marketCap":659680000},{"date":"2024-01-05","current":6.104222,"twenty":5.236631,"median":5.448427,"eighty":6.059226,"marketCap":665000000},{"date":"2024-01-12","current":6.104222,"twenty":5.236631,"median":5.448427,"eighty":6.059226,"marketCap":665000000},{"date":"2024-01-19","current":5.860053,"twenty":5.236631,"median":5.452582,"eighty":6.073805,"marketCap":638400000},{"date":"2024-01-26","current":5.762385,"twenty":5.236631,"median":5.452582,"eighty":6.063978,"marketCap":627760000},{"date":"2024-02-02","current":5.713551,"twenty":5.236631,"median":5.452582,"eighty":6.059226,"marketCap":622440000},{"date":"2024-02-09","current":5.762385,"twenty":5.236631,"median":5.452582,"eighty":6.059226,"marketCap":627760000},{"date":"2024-02-16","current":5.762385,"twenty":5.236631,"median":5.465656,"eighty":6.059226,"marketCap":627760000},{"date":"2024-02-23","current":5.762385,"twenty":5.236631,"median":5.467002,"eighty":6.059226,"marketCap":627760000},{"date":"2024-03-01","current":5.713551,"twenty":5.236631,"median":5.467002,"eighty":6.059226,"marketCap":622440000},{"date":"2024-03-08","current":5.664718,"twenty":5.236631,"median":5.470204,"eighty":6.059226,"marketCap":617120000},{"date":"2024-03-15","current":5.664718,"twenty":5.236631,"median":5.482365,"eighty":6.059226,"marketCap":617120000},{"date":"2024-03-22","current":5.664718,"twenty":5.236631,"median":5.496883,"eighty":6.058458,"marketCap":617120000},{"date":"2024-03-28","current":7.704466,"twenty":5.236631,"median":5.500317,"eighty":6.059226,"marketCap":617120000},{"date":"2024-04-05","current":7.704466,"twenty":5.236631,"median":5.501288,"eighty":6.059226,"marketCap":617120000},{"date":"2024-04-12","current":12.619384,"twenty":5.236631,"median":5.510391,"eighty":6.063978,"marketCap":1010800000},{"date":"2024-04-19","current":7.837301,"twenty":5.236631,"median":5.552207,"eighty":6.077855,"marketCap":627760000},{"date":"2024-04-26","current":7.57163,"twenty":5.236631,"median":5.552207,"eighty":6.077855,"marketCap":606480000},{"date":"2024-05-03","current":7.505212,"twenty":5.236631,"median":5.552207,"eighty":6.077855,"marketCap":601160000},{"date":"2024-05-10","current":7.106705,"twenty":5.236631,"median":5.552463,"eighty":6.093675,"marketCap":569240000},{"date":"2024-05-17","current":7.173123,"twenty":5.236631,"median":5.552463,"eighty":6.104222,"marketCap":574560000},{"date":"2024-05-24","current":6.907452,"twenty":5.236631,"median":5.553779,"eighty":6.104222,"marketCap":553280000},{"date":"2024-05-31","current":7.040288,"twenty":5.236631,"median":5.553779,"eighty":6.122342,"marketCap":563920000},{"date":"2024-06-07","current":7.173123,"twenty":5.236631,"median":5.553779,"eighty":6.122342,"marketCap":574560000},{"date":"2024-06-14","current":6.243274,"twenty":5.236631,"median":5.553779,"eighty":6.122545,"marketCap":500080000},{"date":"2024-06-21","current":6.774616,"twenty":5.236631,"median":5.570021,"eighty":6.122545,"marketCap":542640000},{"date":"2024-06-28","current":6.309692,"twenty":5.236631,"median":5.593592,"eighty":6.122994,"marketCap":505400000},{"date":"2024-07-05","current":6.841034,"twenty":5.236631,"median":5.597168,"eighty":6.153055,"marketCap":547960000},{"date":"2024-07-12","current":7.040288,"twenty":5.236631,"median":5.609991,"eighty":6.167235,"marketCap":563920000},{"date":"2024-07-19","current":7.173123,"twenty":5.24162,"median":5.630954,"eighty":6.168765,"marketCap":574560000},{"date":"2024-07-26","current":7.173123,"twenty":5.242867,"median":5.630954,"eighty":6.185459,"marketCap":574560000},{"date":"2024-08-02","current":7.173123,"twenty":5.242867,"median":5.630954,"eighty":6.185459,"marketCap":574560000},{"date":"2024-08-09","current":6.97387,"twenty":5.248619,"median":5.632838,"eighty":6.201889,"marketCap":558600000},{"date":"2024-08-16","current":7.040288,"twenty":5.250057,"median":5.640557,"eighty":6.201889,"marketCap":563920000},{"date":"2024-08-23","current":7.040288,"twenty":5.250057,"median":5.659141,"eighty":6.201889,"marketCap":563920000},{"date":"2024-08-30","current":6.385905,"twenty":5.250057,"median":5.664718,"eighty":6.211925,"marketCap":627760000},{"date":"2024-09-06","current":5.682373,"twenty":5.250057,"median":5.664718,"eighty":6.211925,"marketCap":558600000},{"date":"2024-09-13","current":5.52002,"twenty":5.261658,"median":5.664718,"eighty":6.211925,"marketCap":542640000},{"date":"2024-09-20","current":5.52002,"twenty":5.264558,"median":5.664718,"eighty":6.205903,"marketCap":542640000},{"date":"2024-09-27","current":5.574137,"twenty":5.264558,"median":5.659141,"eighty":6.201889,"marketCap":547960000},{"date":"2024-10-04","current":5.844727,"twenty":5.268566,"median":5.663507,"eighty":6.201889,"marketCap":574560000},{"date":"2024-10-10","current":6.115316,"twenty":5.274578,"median":5.664718,"eighty":6.201889,"marketCap":601160000},{"date":"2024-10-18","current":5.952962,"twenty":5.274578,"median":5.664718,"eighty":6.201889,"marketCap":585200000},{"date":"2024-10-25","current":6.169434,"twenty":5.274578,"median":5.664718,"eighty":6.201889,"marketCap":606480000},{"date":"2024-11-01","current":6.223551,"twenty":5.274578,"median":5.664718,"eighty":6.201889,"marketCap":611800000},{"date":"2024-11-08","current":6.223551,"twenty":5.274578,"median":5.675747,"eighty":6.211925,"marketCap":611800000},{"date":"2024-11-15","current":6.115316,"twenty":5.274578,"median":5.680524,"eighty":6.211925,"marketCap":601160000},{"date":"2024-11-22","current":6.115316,"twenty":5.274578,"median":5.680524,"eighty":6.209918,"marketCap":601160000},{"date":"2024-11-29","current":6.169434,"twenty":5.274578,"median":5.680524,"eighty":6.201889,"marketCap":606480000},{"date":"2024-12-06","current":6.169434,"twenty":5.274578,"median":5.680524,"eighty":6.201889,"marketCap":606480000},{"date":"2024-12-13","current":6.061198,"twenty":5.274578,"median":5.682373,"eighty":6.201889,"marketCap":595840000},{"date":"2024-12-20","current":6.115316,"twenty":5.274578,"median":5.707876,"eighty":6.201889,"marketCap":601160000},{"date":"2024-12-27","current":6.061198,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":595840000},{"date":"2025-01-03","current":6.061198,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":595840000},{"date":"2025-01-10","current":6.061198,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":595840000},{"date":"2025-01-17","current":6.548258,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":643720000},{"date":"2025-01-24","current":6.710612,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":659680000},{"date":"2025-01-28","current":6.818848,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":670320000},{"date":"2025-02-07","current":6.656494,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":654360000},{"date":"2025-02-14","current":6.872965,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":675640000},{"date":"2025-02-21","current":6.872965,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":675640000},{"date":"2025-02-28","current":6.76473,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":665000000},{"date":"2025-03-07","current":7.197673,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":707560000},{"date":"2025-03-14","current":7.089437,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":696920000},{"date":"2025-03-21","current":7.143555,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":702240000},{"date":"2025-03-28","current":5.80966,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":750120000},{"date":"2025-04-03","current":5.850863,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":755440000},{"date":"2025-04-11","current":4.861985,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":627760000},{"date":"2025-04-17","current":4.861985,"twenty":5.274578,"median":5.682373,"eighty":6.188745,"marketCap":627760000},{"date":"2025-04-25","current":4.985594,"twenty":5.268566,"median":5.680524,"eighty":6.185459,"marketCap":643720000},{"date":"2025-05-02","current":4.944391,"twenty":5.250057,"median":5.680524,"eighty":6.185459,"marketCap":638400000},{"date":"2025-05-09","current":4.820781,"twenty":5.245743,"median":5.675644,"eighty":6.185459,"marketCap":622440000},{"date":"2025-05-12","current":5.191611,"twenty":5.242867,"median":5.675644,"eighty":6.185459,"marketCap":670320000}],"updateTime":1747107468306}}}