CHUAN HOLDING

0.106

+0.000

Volume:12.00K

Turnover:1.27K

Market Cap:133.88M

PE:2.75

High:0.106

Open:0.106

Low:0.106

Close:0.106

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01420/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01420","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01420\",,,,,undefined,":{"symbol":"01420","market":"HK","secType":"STK","nameCN":"CHUAN HOLDING","latestPrice":0.106,"timestamp":1746778087013,"preClose":0.106,"halted":0,"volume":12000,"delay":0,"floatShares":1263000000,"shares":1263000000,"eps":0.03860136595231613,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":0.106,"high":0.106,"low":0.106,"amount":1272,"amplitude":0,"askPrice":0.118,"askSize":408000,"bidPrice":0.101,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.03654038971646377,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1465315200000,"exchange":"SEHK","adjPreClose":0.106,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.0652173912547259,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01420\",,,,,undefined,":{"symbol":"01420","floatShares":1263000000,"roa":"4.23%","roe":"8.34%","lyrEps":0.038601,"volumeRatio":0.0652173912547259,"shares":1263000000,"dividePrice":0,"high":0.106,"amplitude":0,"preClose":0.106,"low":0.106,"week52Low":0.055,"pbRate":"0.22","psRate":"0.16","week52High":0.132,"institutionHeld":0,"latestPrice":0.106,"committee":-0.942857,"eps":0.03860136595231613,"divideRate":0,"volume":12000,"delay":0,"ttmEps":0.03654038971646377,"open":0.106,"prevYearClose":0.099,"prevWeekClose":0.104,"prevMonthClose":0.104,"prevQuarterClose":0.125,"fiveDayClose":0.104,"twentyDayClose":0.118,"sixtyDayClose":0.073},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01420\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01420\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01420","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01420","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01420","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01420","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"01420","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01420\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01420\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01420\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01420","date":"2025-05-09","current":2.746972,"percent":0.325487,"low":-57.272847,"twenty":-2.278109,"median":5.896551,"eighty":10.31078,"high":20.915692,"avg":1.074875,"sd":16.653716,"marketCap":133923283},"quantilePoints":[{"date":"2020-05-15","current":20.078579,"twenty":10.342784,"median":12.014478,"eighty":19.81039,"marketCap":108827880},{"date":"2020-05-22","current":20.036229,"twenty":10.375416,"median":12.048516,"eighty":19.941451,"marketCap":108827880},{"date":"2020-05-29","current":18.935325,"twenty":10.412516,"median":12.164932,"eighty":19.941451,"marketCap":103645600},{"date":"2020-06-05","current":18.650119,"twenty":10.466406,"median":12.208153,"eighty":19.934788,"marketCap":103645600},{"date":"2020-06-12","current":17.919096,"twenty":10.520341,"median":12.320722,"eighty":19.923522,"marketCap":99499776},{"date":"2020-06-19","current":18.706352,"twenty":10.538548,"median":12.364524,"eighty":19.915322,"marketCap":103645600},{"date":"2020-06-26","current":19.053993,"twenty":10.558583,"median":12.390516,"eighty":19.909834,"marketCap":105718512},{"date":"2020-07-03","current":18.682816,"twenty":10.591188,"median":17.625701,"eighty":19.872265,"marketCap":103645600},{"date":"2020-07-10","current":18.638475,"twenty":10.60676,"median":17.796429,"eighty":19.732606,"marketCap":103645600},{"date":"2020-07-17","current":20.47892,"twenty":10.627978,"median":18.480888,"eighty":19.732606,"marketCap":114010160},{"date":"2020-07-24","current":16.680866,"twenty":10.668324,"median":18.324387,"eighty":19.66508,"marketCap":93281040},{"date":"2020-07-31","current":17.473484,"twenty":10.679379,"median":17.919096,"eighty":19.642458,"marketCap":98463320},{"date":"2020-08-07","current":16.551137,"twenty":10.732647,"median":17.648325,"eighty":19.599159,"marketCap":93281040},{"date":"2020-08-14","current":16.528392,"twenty":10.842382,"median":17.522863,"eighty":19.528991,"marketCap":93281040},{"date":"2020-08-21","current":16.5512,"twenty":10.888859,"median":17.127469,"eighty":19.486011,"marketCap":93281040},{"date":"2020-08-28","current":-2.180033,"twenty":10.888859,"median":16.769729,"eighty":19.472303,"marketCap":92244584},{"date":"2020-09-04","current":-1.899792,"twenty":10.668324,"median":16.627123,"eighty":19.444899,"marketCap":79807112},{"date":"2020-09-11","current":-1.849792,"twenty":10.548776,"median":16.5512,"eighty":19.430362,"marketCap":77734200},{"date":"2020-09-18","current":-1.835489,"twenty":10.399975,"median":16.540302,"eighty":19.406356,"marketCap":77734200},{"date":"2020-09-25","current":-1.939097,"twenty":10.321499,"median":16.525116,"eighty":19.315595,"marketCap":80843568},{"date":"2020-09-30","current":-2.042551,"twenty":10.219558,"median":16.517951,"eighty":19.297089,"marketCap":86025848},{"date":"2020-10-09","current":-2.196236,"twenty":9.864473,"median":16.493277,"eighty":19.225769,"marketCap":93281040},{"date":"2020-10-16","current":-2.180628,"twenty":9.471586,"median":16.470406,"eighty":19.181441,"marketCap":92244584},{"date":"2020-10-23","current":-2.107243,"twenty":8.386541,"median":15.640988,"eighty":19.095718,"marketCap":89135216},{"date":"2020-10-30","current":-2.042067,"twenty":-1.685477,"median":12.390516,"eighty":19.062812,"marketCap":86025848},{"date":"2020-11-06","current":-2.25835,"twenty":-1.785287,"median":12.356682,"eighty":19.051681,"marketCap":96390408},{"date":"2020-11-13","current":-2.502874,"twenty":-1.839118,"median":12.310679,"eighty":19.018475,"marketCap":106754968},{"date":"2020-11-20","current":-2.276264,"twenty":-1.876449,"median":12.201749,"eighty":18.982663,"marketCap":97426864},{"date":"2020-11-27","current":-2.146699,"twenty":-2.020466,"median":12.139008,"eighty":18.95034,"marketCap":92244584},{"date":"2020-12-04","current":-2.140171,"twenty":-2.091015,"median":12.035083,"eighty":18.907118,"marketCap":92244584},{"date":"2020-12-11","current":-2.169398,"twenty":-2.120881,"median":12.01144,"eighty":18.876409,"marketCap":93281040},{"date":"2020-12-18","current":-2.156703,"twenty":-2.133648,"median":11.99076,"eighty":18.845453,"marketCap":93281040},{"date":"2020-12-24","current":-2.156041,"twenty":-2.141864,"median":11.986812,"eighty":18.81843,"marketCap":93281040},{"date":"2020-12-31","current":-1.882246,"twenty":-2.140097,"median":11.793306,"eighty":18.794381,"marketCap":81880024},{"date":"2021-01-08","current":-1.933236,"twenty":-1.944532,"median":-1.90408,"eighty":-1.881193,"marketCap":83952936},{"date":"2021-01-15","current":-1.820884,"twenty":-1.939344,"median":-1.922036,"eighty":-1.881193,"marketCap":78770656},{"date":"2021-01-22","current":-2.106473,"twenty":-1.939344,"median":-1.908355,"eighty":-1.870594,"marketCap":91208128},{"date":"2021-01-29","current":-1.843628,"twenty":-1.937437,"median":-1.891765,"eighty":-1.854105,"marketCap":79807112},{"date":"2021-02-05","current":-1.804929,"twenty":-1.935178,"median":-1.897023,"eighty":-1.851802,"marketCap":77734200},{"date":"2021-02-11","current":-1.838965,"twenty":-1.933672,"median":-1.879613,"eighty":-1.841623,"marketCap":79807112},{"date":"2021-02-19","current":-2.385082,"twenty":-1.936393,"median":-1.889688,"eighty":-1.843598,"marketCap":103645600},{"date":"2021-02-26","current":-2.761639,"twenty":-1.965715,"median":-1.898957,"eighty":-1.843808,"marketCap":119192440},{"date":"2021-03-05","current":-2.902642,"twenty":-2.551089,"median":-1.90408,"eighty":-1.846951,"marketCap":124374720},{"date":"2021-03-12","current":-2.902812,"twenty":-2.726847,"median":-1.914204,"eighty":-1.857421,"marketCap":124374720},{"date":"2021-03-19","current":-2.899447,"twenty":-2.761465,"median":-1.933963,"eighty":-1.860951,"marketCap":124374720},{"date":"2021-03-26","current":-2.663493,"twenty":-2.830499,"median":-1.939658,"eighty":-1.86402,"marketCap":114010160},{"date":"2021-04-01","current":-2.505162,"twenty":-2.828753,"median":-1.964126,"eighty":-1.868929,"marketCap":121265352},{"date":"2021-04-09","current":-2.51949,"twenty":-2.788485,"median":-2.106473,"eighty":-1.869267,"marketCap":122301808},{"date":"2021-04-16","current":-1.935173,"twenty":-2.761117,"median":-2.192537,"eighty":-1.870594,"marketCap":94317496},{"date":"2021-04-23","current":-2.03437,"twenty":-2.758233,"median":-2.100683,"eighty":-1.876299,"marketCap":99499776},{"date":"2021-04-30","current":-2.100213,"twenty":-2.756142,"median":-2.100448,"eighty":-1.881193,"marketCap":102609144},{"date":"2021-05-07","current":-2.282298,"twenty":-2.754281,"median":-2.116233,"eighty":-1.886711,"marketCap":111937248},{"date":"2021-05-14","current":-2.12558,"twenty":-2.701758,"median":-2.122919,"eighty":-1.894089,"marketCap":103645600},{"date":"2021-05-21","current":-2.166406,"twenty":-2.665867,"median":-2.126252,"eighty":-1.897602,"marketCap":105718512},{"date":"2021-05-28","current":-2.111068,"twenty":-2.655,"median":-2.125399,"eighty":-1.898859,"marketCap":103645600},{"date":"2021-06-04","current":-2.156583,"twenty":-2.633901,"median":-2.122919,"eighty":-1.900179,"marketCap":105718512},{"date":"2021-06-11","current":-2.329152,"twenty":-2.610065,"median":-2.120439,"eighty":-1.902402,"marketCap":114010160},{"date":"2021-06-18","current":-2.468468,"twenty":-2.593014,"median":-2.12558,"eighty":-1.904935,"marketCap":119192440},{"date":"2021-06-25","current":-2.463154,"twenty":-2.585374,"median":-2.155227,"eighty":-1.908851,"marketCap":119192440},{"date":"2021-07-02","current":-3.095811,"twenty":-2.592591,"median":-2.160019,"eighty":-1.910835,"marketCap":149249664},{"date":"2021-07-09","current":-4.225372,"twenty":-2.663493,"median":-2.163679,"eighty":-1.917573,"marketCap":203145376},{"date":"2021-07-16","current":-4.06549,"twenty":-2.756543,"median":-2.169389,"eighty":-1.925313,"marketCap":194853728},{"date":"2021-07-23","current":-4.509026,"twenty":-2.830935,"median":-2.1907,"eighty":-1.930195,"marketCap":215582848},{"date":"2021-07-30","current":-4.099682,"twenty":-2.899447,"median":-2.210078,"eighty":-1.933236,"marketCap":196926640},{"date":"2021-08-06","current":-3.861246,"twenty":-2.905637,"median":-2.273647,"eighty":-1.933963,"marketCap":185525624},{"date":"2021-08-13","current":-4.032283,"twenty":-2.912108,"median":-2.305197,"eighty":-1.935173,"marketCap":193817272},{"date":"2021-08-20","current":-3.250195,"twenty":-3.7875,"median":-2.330409,"eighty":-1.937001,"marketCap":155468400},{"date":"2021-08-27","current":-3.21243,"twenty":-3.68616,"median":-2.356959,"eighty":-1.938091,"marketCap":155468400},{"date":"2021-09-03","current":-40.044697,"twenty":-3.854164,"median":-2.415945,"eighty":-1.941224,"marketCap":177233976},{"date":"2021-09-10","current":-36.693687,"twenty":-3.875928,"median":-2.464238,"eighty":-1.961477,"marketCap":162723592},{"date":"2021-09-17","current":-39.717634,"twenty":-4.060337,"median":-2.468468,"eighty":-1.966775,"marketCap":175161064},{"date":"2021-09-24","current":-37.284896,"twenty":-4.065812,"median":-2.491038,"eighty":-2.020829,"marketCap":163760048},{"date":"2021-09-30","current":-42.561344,"twenty":-4.080987,"median":-2.499934,"eighty":-2.034359,"marketCap":186562080},{"date":"2021-10-08","current":-43.677773,"twenty":-4.12115,"median":-2.529456,"eighty":-2.061304,"marketCap":191744360},{"date":"2021-10-15","current":-41.141746,"twenty":-4.21112,"median":-2.565147,"eighty":-2.08493,"marketCap":181379800},{"date":"2021-10-22","current":-44.958694,"twenty":-4.465448,"median":-2.59312,"eighty":-2.096146,"marketCap":197963096},{"date":"2021-10-29","current":-51.774601,"twenty":-23.136107,"median":-2.652877,"eighty":-2.100401,"marketCap":228020320},{"date":"2021-11-05","current":-47.524031,"twenty":-36.857296,"median":-2.753219,"eighty":-2.102999,"marketCap":209364112},{"date":"2021-11-12","current":-49.4324,"twenty":-38.735517,"median":-2.758656,"eighty":-2.107105,"marketCap":217655760},{"date":"2021-11-19","current":-52.065779,"twenty":-39.805814,"median":-2.828753,"eighty":-2.108495,"marketCap":228020320},{"date":"2021-11-26","current":-57.272847,"twenty":-40.118337,"median":-2.895692,"eighty":-2.109643,"marketCap":248749440},{"date":"2021-12-03","current":-48.930831,"twenty":-40.903727,"median":-2.899447,"eighty":-2.110648,"marketCap":212473480},{"date":"2021-12-10","current":-44.818287,"twenty":-41.343165,"median":-2.902727,"eighty":-2.111516,"marketCap":195890184},{"date":"2021-12-17","current":-44.848451,"twenty":-42.55819,"median":-2.90679,"eighty":-2.112519,"marketCap":195890184},{"date":"2021-12-24","current":-38.258991,"twenty":-42.55819,"median":-2.911178,"eighty":-2.113178,"marketCap":167905872},{"date":"2021-12-31","current":-35.182643,"twenty":-42.528741,"median":-3.15412,"eighty":-2.113542,"marketCap":155468400},{"date":"2022-01-07","current":-35.417372,"twenty":-36.771511,"median":-35.417372,"eighty":-35.284335,"marketCap":155468400},{"date":"2022-01-14","current":-37.568859,"twenty":-36.849969,"median":-36.261805,"eighty":-35.337133,"marketCap":165832960},{"date":"2022-01-21","current":-36.533423,"twenty":-37.15147,"median":-36.508037,"eighty":-35.399244,"marketCap":161687136},{"date":"2022-01-28","current":-33.735854,"twenty":-36.849969,"median":-36.153835,"eighty":-35.284335,"marketCap":148213208},{"date":"2022-02-04","current":-31.870666,"twenty":-36.814131,"median":-35.838664,"eighty":-35.214285,"marketCap":140958016},{"date":"2022-02-11","current":-37.866803,"twenty":-36.903726,"median":-36.104649,"eighty":-35.182643,"marketCap":167905872},{"date":"2022-02-18","current":-38.609092,"twenty":-37.581344,"median":-36.414313,"eighty":-35.214285,"marketCap":171015240},{"date":"2022-02-25","current":-37.630264,"twenty":-37.846157,"median":-36.536581,"eighty":-35.283703,"marketCap":165832960},{"date":"2022-03-04","current":-36.169043,"twenty":-37.752773,"median":-36.52073,"eighty":-35.283703,"marketCap":158577768},{"date":"2022-03-11","current":-31.393963,"twenty":-37.667525,"median":-36.203021,"eighty":-35.144286,"marketCap":137848648},{"date":"2022-03-18","current":-33.614685,"twenty":-37.63039,"median":-35.97093,"eighty":-33.614685,"marketCap":148213208},{"date":"2022-03-25","current":-32.706922,"twenty":-37.630264,"median":-35.682293,"eighty":-33.475821,"marketCap":144067384},{"date":"2022-04-01","current":16.756473,"twenty":-37.581344,"median":-35.421009,"eighty":-32.940507,"marketCap":145103840},{"date":"2022-04-08","current":16.704136,"twenty":-37.571356,"median":-35.380424,"eighty":-32.821462,"marketCap":144067384},{"date":"2022-04-14","current":15.555459,"twenty":-37.566084,"median":-35.28423,"eighty":-32.718428,"marketCap":134739280},{"date":"2022-04-22","current":15.687541,"twenty":-37.547775,"median":-35.198464,"eighty":-32.186512,"marketCap":134739280},{"date":"2022-04-29","current":16.917489,"twenty":-37.275343,"median":-34.818523,"eighty":15.284067,"marketCap":144067384},{"date":"2022-05-06","current":18.264109,"twenty":-36.885807,"median":-33.735854,"eighty":15.623586,"marketCap":155468400},{"date":"2022-05-13","current":19.011651,"twenty":-36.814131,"median":-33.649666,"eighty":16.483927,"marketCap":160650680},{"date":"2022-05-20","current":18.848515,"twenty":-36.743097,"median":-33.537806,"eighty":16.778034,"marketCap":160650680},{"date":"2022-05-27","current":16.877667,"twenty":-36.672282,"median":-33.249866,"eighty":16.912221,"marketCap":145103840},{"date":"2022-06-02","current":16.916207,"twenty":-36.563721,"median":-32.940507,"eighty":16.916464,"marketCap":145103840},{"date":"2022-06-10","current":17.096746,"twenty":-36.534055,"median":-32.860767,"eighty":16.932393,"marketCap":145103840},{"date":"2022-06-17","current":16.520607,"twenty":-36.513114,"median":-32.763233,"eighty":16.944623,"marketCap":139921560},{"date":"2022-06-24","current":16.473405,"twenty":-36.358079,"median":-32.712076,"eighty":16.932393,"marketCap":139921560},{"date":"2022-06-30","current":15.924379,"twenty":-36.250048,"median":-32.265473,"eighty":16.928543,"marketCap":134739280},{"date":"2022-07-08","current":16.615586,"twenty":-36.182634,"median":15.235492,"eighty":16.924381,"marketCap":139921560},{"date":"2022-07-15","current":19.211139,"twenty":-36.130407,"median":15.428694,"eighty":16.928543,"marketCap":161687136},{"date":"2022-07-22","current":16.964804,"twenty":-35.944186,"median":15.626594,"eighty":16.94642,"marketCap":144067384},{"date":"2022-07-29","current":17.02904,"twenty":-35.818939,"median":15.80596,"eighty":16.977044,"marketCap":145103840},{"date":"2022-08-05","current":17.035499,"twenty":-35.732079,"median":16.176201,"eighty":17.007783,"marketCap":145103840},{"date":"2022-08-12","current":15.240493,"twenty":-35.616524,"median":16.302648,"eighty":16.994084,"marketCap":130593456},{"date":"2022-08-19","current":17.035034,"twenty":-35.483859,"median":16.429095,"eighty":16.994084,"marketCap":144067384},{"date":"2022-08-26","current":17.04964,"twenty":-35.420282,"median":16.463774,"eighty":17.021258,"marketCap":144067384},{"date":"2022-09-02","current":11.044315,"twenty":-35.400227,"median":16.453832,"eighty":17.021258,"marketCap":149249664},{"date":"2022-09-09","current":11.045771,"twenty":-35.378749,"median":16.230556,"eighty":17.015355,"marketCap":149249664},{"date":"2022-09-16","current":11.106295,"twenty":-35.337133,"median":16.00906,"eighty":17.01258,"marketCap":149249664},{"date":"2022-09-23","current":9.39051,"twenty":-35.284335,"median":15.647349,"eighty":17.008854,"marketCap":124374720},{"date":"2022-09-30","current":9.437547,"twenty":-35.255936,"median":15.583507,"eighty":16.997936,"marketCap":124374720},{"date":"2022-10-07","current":9.017792,"twenty":-35.207957,"median":15.299217,"eighty":16.985312,"marketCap":119192440},{"date":"2022-10-14","current":8.203967,"twenty":-35.174972,"median":15.240493,"eighty":16.98097,"marketCap":108827880},{"date":"2022-10-21","current":8.183458,"twenty":-35.079133,"median":13.159143,"eighty":16.979479,"marketCap":108827880},{"date":"2022-10-28","current":7.895155,"twenty":-34.687661,"median":11.106295,"eighty":16.97368,"marketCap":105718512},{"date":"2022-11-04","current":7.706271,"twenty":-34.078541,"median":11.097053,"eighty":16.968929,"marketCap":103645600},{"date":"2022-11-11","current":9.285561,"twenty":-33.719959,"median":11.083819,"eighty":16.964074,"marketCap":127484088},{"date":"2022-11-18","current":9.288071,"twenty":-33.655036,"median":11.045043,"eighty":16.959947,"marketCap":127484088},{"date":"2022-11-25","current":8.936779,"twenty":-33.64267,"median":10.646252,"eighty":16.953544,"marketCap":122301808},{"date":"2022-12-02","current":9.508941,"twenty":-33.611706,"median":10.04167,"eighty":16.946967,"marketCap":131629912},{"date":"2022-12-09","current":9.336175,"twenty":-33.574996,"median":9.53076,"eighty":16.94556,"marketCap":129557000},{"date":"2022-12-16","current":8.712157,"twenty":-33.443136,"median":9.464821,"eighty":16.943929,"marketCap":120228896},{"date":"2022-12-23","current":8.933757,"twenty":-33.299892,"median":9.437547,"eighty":16.939807,"marketCap":124374720},{"date":"2022-12-30","current":8.804409,"twenty":-33.262372,"median":9.419526,"eighty":16.932012,"marketCap":123338264},{"date":"2023-01-06","current":8.779285,"twenty":-33.095483,"median":9.383236,"eighty":16.928543,"marketCap":123338264},{"date":"2023-01-13","current":9.093444,"twenty":-32.961329,"median":9.352589,"eighty":16.927429,"marketCap":129557000},{"date":"2023-01-20","current":8.634889,"twenty":-32.930438,"median":9.327811,"eighty":16.924026,"marketCap":123338264},{"date":"2023-01-27","current":8.656245,"twenty":-32.923725,"median":9.318892,"eighty":16.921994,"marketCap":124374720},{"date":"2023-02-03","current":8.616525,"twenty":-32.893778,"median":9.305848,"eighty":16.917489,"marketCap":123338264},{"date":"2023-02-10","current":9.476909,"twenty":-32.827757,"median":9.296959,"eighty":16.916207,"marketCap":134739280},{"date":"2023-02-17","current":11.002937,"twenty":-32.796281,"median":9.305848,"eighty":16.912221,"marketCap":155468400},{"date":"2023-02-24","current":13.305515,"twenty":-32.763233,"median":9.327811,"eighty":16.901381,"marketCap":186562080},{"date":"2023-03-03","current":12.933141,"twenty":-32.719226,"median":9.352589,"eighty":16.896961,"marketCap":181379800},{"date":"2023-03-10","current":9.555148,"twenty":9.436635,"median":10.151889,"eighty":10.897193,"marketCap":133702824},{"date":"2023-03-17","current":9.816826,"twenty":-2.278109,"median":9.669204,"eighty":12.961846,"marketCap":137848648},{"date":"2023-03-24","current":8.416085,"twenty":-2.278109,"median":9.637408,"eighty":12.927014,"marketCap":120228896},{"date":"2023-03-31","current":9.100148,"twenty":-2.277494,"median":9.554018,"eighty":12.911437,"marketCap":129557000},{"date":"2023-04-06","current":12.232919,"twenty":-2.276879,"median":9.555148,"eighty":12.909776,"marketCap":124374720},{"date":"2023-04-14","current":13.066594,"twenty":-2.278109,"median":9.552887,"eighty":12.933141,"marketCap":133702824},{"date":"2023-04-21","current":12.245978,"twenty":-2.278109,"median":9.552887,"eighty":12.961846,"marketCap":124374720},{"date":"2023-04-28","current":12.384853,"twenty":-2.278109,"median":9.552887,"eighty":12.961846,"marketCap":125411176},{"date":"2023-05-05","current":9.876544,"twenty":-2.278109,"median":9.552887,"eighty":12.961846,"marketCap":100536232},{"date":"2023-05-12","current":9.811545,"twenty":-2.278109,"median":9.552887,"eighty":12.961846,"marketCap":99499776},{"date":"2023-05-19","current":9.945532,"twenty":-2.278109,"median":9.542562,"eighty":12.959565,"marketCap":99499776},{"date":"2023-05-25","current":9.983784,"twenty":-2.277494,"median":9.544909,"eighty":12.933141,"marketCap":99499776},{"date":"2023-06-02","current":9.734344,"twenty":-2.278109,"median":9.542562,"eighty":12.818406,"marketCap":97426864},{"date":"2023-06-09","current":10.829172,"twenty":-2.278109,"median":9.542562,"eighty":12.740996,"marketCap":108827880},{"date":"2023-06-16","current":10.38614,"twenty":-2.278109,"median":9.53923,"eighty":12.447079,"marketCap":104682056},{"date":"2023-06-23","current":11.771725,"twenty":-2.278109,"median":9.53923,"eighty":12.384853,"marketCap":118155984},{"date":"2023-06-30","current":11.541297,"twenty":-2.278109,"median":9.53923,"eighty":12.341609,"marketCap":115046616},{"date":"2023-07-07","current":11.152188,"twenty":-2.277494,"median":9.540896,"eighty":12.312338,"marketCap":110900792},{"date":"2023-07-14","current":10.174215,"twenty":-2.277494,"median":9.540896,"eighty":12.308576,"marketCap":103645600},{"date":"2023-07-21","current":10.218735,"twenty":-2.277494,"median":9.540896,"eighty":12.298011,"marketCap":103645600},{"date":"2023-07-28","current":10.251885,"twenty":-2.277494,"median":9.540896,"eighty":12.289237,"marketCap":103645600},{"date":"2023-08-04","current":10.223974,"twenty":-2.277494,"median":9.540896,"eighty":12.218241,"marketCap":102609144},{"date":"2023-08-11","current":10.363473,"twenty":-2.277494,"median":9.540896,"eighty":12.208274,"marketCap":103645600},{"date":"2023-08-18","current":9.890535,"twenty":-2.277494,"median":9.540896,"eighty":12.208274,"marketCap":98463320},{"date":"2023-08-25","current":8.94482,"twenty":-2.277494,"median":9.51138,"eighty":12.208274,"marketCap":89135216},{"date":"2023-09-01","current":8.058889,"twenty":-2.277494,"median":9.496719,"eighty":12.208274,"marketCap":99499776},{"date":"2023-09-08","current":7.959388,"twenty":-2.277494,"median":9.472064,"eighty":12.208274,"marketCap":97426864},{"date":"2023-09-15","current":8.126461,"twenty":-2.277494,"median":9.437338,"eighty":12.208274,"marketCap":99499776},{"date":"2023-09-22","current":8.146543,"twenty":-2.277494,"median":9.426856,"eighty":12.208274,"marketCap":99499776},{"date":"2023-09-29","current":7.293741,"twenty":-2.276879,"median":9.401554,"eighty":12.208213,"marketCap":89135216},{"date":"2023-10-06","current":6.611528,"twenty":-2.276879,"median":9.378888,"eighty":12.208213,"marketCap":80843568},{"date":"2023-10-13","current":6.219503,"twenty":-2.276879,"median":9.353374,"eighty":12.208213,"marketCap":75661288},{"date":"2023-10-20","current":6.223019,"twenty":-2.276264,"median":9.327811,"eighty":12.208153,"marketCap":75661288},{"date":"2023-10-27","current":6.296974,"twenty":-2.276879,"median":9.288071,"eighty":12.208213,"marketCap":76697744},{"date":"2023-11-03","current":6.142402,"twenty":-2.276879,"median":9.265891,"eighty":12.208213,"marketCap":75661288},{"date":"2023-11-10","current":6.183586,"twenty":-2.276879,"median":9.251099,"eighty":12.208213,"marketCap":75661288},{"date":"2023-11-17","current":6.204673,"twenty":-2.276879,"median":9.179062,"eighty":12.208213,"marketCap":76697744},{"date":"2023-11-24","current":6.27008,"twenty":-2.276879,"median":9.100148,"eighty":12.208213,"marketCap":77734200},{"date":"2023-12-01","current":6.232291,"twenty":-2.276879,"median":9.064114,"eighty":12.208213,"marketCap":77734200},{"date":"2023-12-08","current":6.598192,"twenty":-2.276879,"median":9.022716,"eighty":12.208213,"marketCap":81880024},{"date":"2023-12-15","current":6.550777,"twenty":-2.276879,"median":9.004585,"eighty":12.208213,"marketCap":81880024},{"date":"2023-12-22","current":6.423476,"twenty":-2.276879,"median":8.978695,"eighty":12.208213,"marketCap":80843568},{"date":"2023-12-29","current":6.903145,"twenty":-2.276879,"median":8.94482,"eighty":12.208213,"marketCap":87062304},{"date":"2024-01-05","current":6.369199,"twenty":-2.276879,"median":8.937887,"eighty":12.208213,"marketCap":79807112},{"date":"2024-01-12","current":6.535676,"twenty":-2.276879,"median":8.839536,"eighty":12.208213,"marketCap":81880024},{"date":"2024-01-19","current":6.593542,"twenty":-2.276879,"median":8.810234,"eighty":12.208213,"marketCap":81880024},{"date":"2024-01-26","current":6.20663,"twenty":-2.276879,"median":8.783029,"eighty":12.208213,"marketCap":77112326},{"date":"2024-02-02","current":6.715544,"twenty":-2.276879,"median":8.738705,"eighty":12.208213,"marketCap":83331062},{"date":"2024-02-09","current":6.832525,"twenty":-2.276089,"median":8.718822,"eighty":12.203423,"marketCap":84574809},{"date":"2024-02-16","current":6.126446,"twenty":-2.276264,"median":8.712743,"eighty":12.208153,"marketCap":75868579},{"date":"2024-02-23","current":6.01319,"twenty":-2.276264,"median":8.712743,"eighty":12.208153,"marketCap":74624832},{"date":"2024-03-01","current":6.015167,"twenty":-2.276176,"median":8.712157,"eighty":12.205788,"marketCap":74624832},{"date":"2024-03-08","current":5.761934,"twenty":-2.276176,"median":8.712157,"eighty":12.205788,"marketCap":72137337},{"date":"2024-03-15","current":5.780038,"twenty":-2.276176,"median":8.712157,"eighty":12.205788,"marketCap":72137337},{"date":"2024-03-22","current":5.314275,"twenty":-2.276176,"median":8.712157,"eighty":12.205788,"marketCap":65918601},{"date":"2024-03-28","current":5.132052,"twenty":-2.276176,"median":8.712157,"eighty":12.205788,"marketCap":63431107},{"date":"2024-04-05","current":3.427771,"twenty":-2.277494,"median":8.682592,"eighty":12.121633,"marketCap":64674854},{"date":"2024-04-12","current":3.710891,"twenty":-2.276879,"median":8.647124,"eighty":12.036706,"marketCap":69649843},{"date":"2024-04-19","current":4.06279,"twenty":-2.276879,"median":8.602892,"eighty":12.018344,"marketCap":75868512},{"date":"2024-04-26","current":3.724515,"twenty":-2.276176,"median":8.531921,"eighty":12.016966,"marketCap":69546136},{"date":"2024-05-03","current":3.723271,"twenty":-2.276176,"median":8.486528,"eighty":12.016966,"marketCap":69546136},{"date":"2024-05-10","current":4.386511,"twenty":-2.276176,"median":8.426411,"eighty":12.016966,"marketCap":82190888},{"date":"2024-05-17","current":5.242242,"twenty":-2.276176,"median":8.388437,"eighty":12.016966,"marketCap":98629065},{"date":"2024-05-24","current":4.854658,"twenty":-2.276176,"median":8.332218,"eighty":12.016966,"marketCap":91042214},{"date":"2024-05-31","current":4.708547,"twenty":-2.276176,"median":8.204521,"eighty":12.016966,"marketCap":88513264},{"date":"2024-06-07","current":4.970796,"twenty":-2.276176,"median":8.182538,"eighty":12.016966,"marketCap":93571164},{"date":"2024-06-14","current":4.780788,"twenty":-2.276176,"median":8.16462,"eighty":12.016966,"marketCap":89777739},{"date":"2024-06-21","current":4.529698,"twenty":-2.276176,"median":8.126461,"eighty":12.016966,"marketCap":84719838},{"date":"2024-06-28","current":4.54133,"twenty":-2.276176,"median":8.043502,"eighty":12.016966,"marketCap":84719838},{"date":"2024-07-05","current":4.516983,"twenty":-2.276176,"median":8.026031,"eighty":12.016966,"marketCap":84719838},{"date":"2024-07-12","current":6.566161,"twenty":-2.276176,"median":7.959388,"eighty":12.016966,"marketCap":123918569},{"date":"2024-07-19","current":7.032623,"twenty":-2.276176,"median":7.95153,"eighty":12.016966,"marketCap":132769896},{"date":"2024-07-26","current":5.893772,"twenty":-2.276176,"median":7.889551,"eighty":12.016966,"marketCap":111181593},{"date":"2024-08-02","current":5.928934,"twenty":-2.276176,"median":7.777827,"eighty":12.016966,"marketCap":112445020},{"date":"2024-08-09","current":5.896551,"twenty":-2.276176,"median":7.706271,"eighty":12.016966,"marketCap":112445020},{"date":"2024-08-16","current":5.275633,"twenty":-2.276176,"median":7.42923,"eighty":12.016966,"marketCap":101074176},{"date":"2024-08-23","current":5.234128,"twenty":-2.276176,"median":7.306305,"eighty":12.016966,"marketCap":101074176},{"date":"2024-08-30","current":5.208107,"twenty":-2.276176,"median":7.293741,"eighty":12.016966,"marketCap":101074176},{"date":"2024-09-06","current":3.374714,"twenty":-2.276176,"median":6.845668,"eighty":12.016966,"marketCap":78332486},{"date":"2024-09-13","current":4.468003,"twenty":-2.276176,"median":6.691347,"eighty":12.016966,"marketCap":103601030},{"date":"2024-09-20","current":4.486215,"twenty":-2.276264,"median":6.619673,"eighty":12.017517,"marketCap":104864457},{"date":"2024-09-27","current":4.893195,"twenty":-2.276264,"median":6.612201,"eighty":12.017517,"marketCap":114971875},{"date":"2024-10-04","current":4.519024,"twenty":-2.276264,"median":6.59791,"eighty":12.017517,"marketCap":104864457},{"date":"2024-10-10","current":5.264988,"twenty":-2.276176,"median":6.591842,"eighty":12.016966,"marketCap":121289011},{"date":"2024-10-18","current":5.726708,"twenty":-2.276264,"median":6.565462,"eighty":12.017517,"marketCap":131396428},{"date":"2024-10-25","current":5.868226,"twenty":-2.276264,"median":6.545536,"eighty":12.017517,"marketCap":133923283},{"date":"2024-11-01","current":5.598783,"twenty":-2.276264,"median":6.528625,"eighty":12.017517,"marketCap":127606147},{"date":"2024-11-08","current":5.598289,"twenty":-2.276264,"median":6.468106,"eighty":12.017517,"marketCap":127606147},{"date":"2024-11-15","current":6.124381,"twenty":-2.276264,"median":6.395084,"eighty":12.017517,"marketCap":137713564},{"date":"2024-11-22","current":6.083942,"twenty":-2.276264,"median":6.361499,"eighty":12.017517,"marketCap":136450137},{"date":"2024-11-29","current":7.364244,"twenty":-2.276264,"median":6.30403,"eighty":12.017517,"marketCap":165508963},{"date":"2024-12-06","current":7.290292,"twenty":-2.276264,"median":6.30403,"eighty":12.017517,"marketCap":164245536},{"date":"2024-12-13","current":5.693799,"twenty":-2.276264,"median":6.275876,"eighty":12.017517,"marketCap":127606147},{"date":"2024-12-20","current":5.646262,"twenty":-2.276264,"median":6.241662,"eighty":12.017517,"marketCap":125079292},{"date":"2024-12-27","current":5.643723,"twenty":-2.276264,"median":6.230961,"eighty":12.014764,"marketCap":125079292},{"date":"2025-01-03","current":5.680758,"twenty":-2.276264,"median":6.222025,"eighty":11.988822,"marketCap":125079292},{"date":"2025-01-10","current":5.561232,"twenty":-2.276264,"median":6.212838,"eighty":11.82853,"marketCap":122552438},{"date":"2025-01-17","current":5.316591,"twenty":-2.276264,"median":6.207902,"eighty":11.599874,"marketCap":117498729},{"date":"2025-01-24","current":4.822039,"twenty":-2.276264,"median":6.194166,"eighty":11.370019,"marketCap":107391312},{"date":"2025-01-28","current":4.806511,"twenty":-2.276176,"median":6.191525,"eighty":11.279748,"marketCap":107391312},{"date":"2025-02-07","current":4.127607,"twenty":-2.276879,"median":6.163848,"eighty":11.109701,"marketCap":92230185},{"date":"2025-02-14","current":4.93364,"twenty":-2.276879,"median":6.136158,"eighty":11.102321,"marketCap":109918166},{"date":"2025-02-21","current":6.660497,"twenty":-2.276879,"median":6.130584,"eighty":11.102321,"marketCap":150347836},{"date":"2025-02-28","current":7.000649,"twenty":-2.276879,"median":6.130584,"eighty":11.102321,"marketCap":156664972},{"date":"2025-03-07","current":5.859384,"twenty":-2.277494,"median":6.119635,"eighty":11.103314,"marketCap":132659856},{"date":"2025-03-14","current":6.438243,"twenty":-2.277494,"median":6.119635,"eighty":11.103314,"marketCap":145294128},{"date":"2025-03-21","current":6.495661,"twenty":-2.277494,"median":6.119635,"eighty":11.103314,"marketCap":146557555},{"date":"2025-03-28","current":7.068546,"twenty":-2.277494,"median":6.119635,"eighty":11.103314,"marketCap":159191827},{"date":"2025-04-03","current":3.434037,"twenty":-2.277494,"median":6.090379,"eighty":11.086588,"marketCap":162982108},{"date":"2025-04-11","current":3.460764,"twenty":-2.277494,"median":6.043603,"eighty":11.044897,"marketCap":164245536},{"date":"2025-04-17","current":3.406954,"twenty":-2.276879,"median":6.018664,"eighty":11.005306,"marketCap":164245536},{"date":"2025-04-25","current":2.703722,"twenty":-2.278109,"median":5.995743,"eighty":10.707679,"marketCap":130133001},{"date":"2025-05-02","current":2.729223,"twenty":-2.277494,"median":5.931048,"eighty":10.399475,"marketCap":131396428},{"date":"2025-05-09","current":2.746972,"twenty":-2.278109,"median":5.896551,"eighty":10.31078,"marketCap":133923283}],"updateTime":1746863283085}}}