SPRING REIT

1.700

+0.000

Volume:7.00K

Turnover:11.96K

Market Cap:2.50B

PE:-49.20

High:1.720

Open:1.710

Low:1.700

Close:1.700

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPRING REIT

Exchange:

SEHK

Establishment Date:

2013

Employees:

- -

Office Location:

Room 2602, 26/F, LHT Tower,31 Queen’s Road Central,Central,Hong Kong

Website:

http://www.springreit.com

Zip Code:

- -

Phone:

852 3100 0300

Fax:

852 3100 0320

Introduction:

Spring Real Estate Investment Trust is a real estate investment trust. The Trust’s portfolio includes office tower 1 and office tower 2 of China Central Place, Huamao Place shopping mall in in Huizhou and retail properties in the United Kingdom. The Trust is managed by Spring Asset Management Limited.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01426/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01426","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01426\",,,,,undefined,":{"symbol":"01426","market":"HK","secType":"STK","nameCN":"SPRING REIT","latestPrice":1.7,"timestamp":1746778087014,"preClose":1.7,"halted":0,"volume":7000,"delay":0,"floatShares":1469341643,"shares":1469341643,"eps":-0.034554052786744976,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":1.71,"high":1.72,"low":1.7,"amount":11960,"amplitude":0.011765,"askPrice":1.73,"askSize":1000,"bidPrice":1.7,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":-0.034554052786744976,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1386172800000,"exchange":"SEHK","adjPreClose":1.7,"dividendRate":0.097647,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.03950338600228537,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01426\",,,,,undefined,":{"symbol":"01426","floatShares":1469341643,"roa":"2.22%","roe":"-0.28%","lyrEps":-0.034554,"volumeRatio":0.03950338600228537,"shares":1469341643,"dividePrice":0.166,"high":1.72,"amplitude":0.011765,"preClose":1.7,"low":1.7,"week52Low":1.559,"pbRate":"0.39","psRate":"3.31","week52High":2.009,"institutionHeld":0,"latestPrice":1.7,"committee":0.894737,"eps":-0.034554052786744976,"divideRate":0.097647,"volume":7000,"delay":0,"ttmEps":-0.034554052786744976,"open":1.71,"prevYearClose":1.789,"prevWeekClose":1.74,"prevMonthClose":1.74,"prevQuarterClose":1.789,"fiveDayClose":1.74,"twentyDayClose":1.578,"sixtyDayClose":1.789},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":250829749,"yearFounded":2013,"address":"Room 2602, 26/F, LHT Tower,31 Queen’s Road Central,Central,Hong Kong","officePhone":"852 3100 0300","officeFax":"852 3100 0320"},"stockCompanyDetail":{"websiteUrl":"http://www.springreit.com","stockEarnings":[{"period":"1week","weight":-0.023},{"period":"1month","weight":0.0155},{"period":"3month","weight":-0.0497},{"period":"6month","weight":-0.0746},{"period":"1year","weight":-0.069},{"period":"ytd","weight":-0.0497}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Spring Real Estate Investment Trust is a real estate investment trust. The Trust’s portfolio includes office tower 1 and office tower 2 of China Central Place, Huamao Place shopping mall in in Huizhou and retail properties in the United Kingdom. The Trust is managed by Spring Asset Management Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.011886},{"month":2,"riseRate":0.333333,"avgChangeRate":0.001499},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.011378},{"month":4,"riseRate":0.583333,"avgChangeRate":0.030351},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.003049},{"month":6,"riseRate":0.454545,"avgChangeRate":0.004551},{"month":7,"riseRate":0.454545,"avgChangeRate":0.008336},{"month":8,"riseRate":0.545455,"avgChangeRate":0.002971},{"month":9,"riseRate":0.636364,"avgChangeRate":0.030366},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.007123},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.005561},{"month":12,"riseRate":0.181818,"avgChangeRate":0.006086}],"exchange":"SEHK","name":"SPRING REIT","nameEN":"SPRING REIT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01426\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01426\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"01426","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-11","defaultRemindTime":1744248600000,"name":"春泉产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-11","currency":"HKD","dateTimestamp":1744214400000,"payDate":"2025-04-30"},{"date":"2025-03-24","symbol":"01426","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-02","symbol":"01426","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"春泉产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-22","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-22"},{"date":"2024-08-22","symbol":"01426","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-04-12","symbol":"01426","amount":0.09,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-15","defaultRemindTime":1712885400000,"name":"春泉产业信托","recordDate":"2024-04-29","payableDate":"2024-04-15","currency":"HKD","dateTimestamp":1712851200000,"payDate":"2024-04-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01426\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-17","value":0.14,"currency":"HKD"},{"executeDate":"2016-04-05","recordDate":"2016-04-06","paymentDate":"2016-04-20","value":0.126,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.13,"currency":"HKD"},{"executeDate":"2017-04-12","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.1,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-22","value":0.095,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01426\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01426\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01426","date":"2025-05-09","current":-49.870685,"percent":0.021916,"low":-54.827671,"twenty":-32.755441,"median":6.724821,"eighty":19.179341,"high":48.066863,"avg":-1.102002,"sd":27.077282,"marketCap":2497880793},"quantilePoints":[{"date":"2020-05-15","current":18.84867,"twenty":18.491614,"median":25.188997,"eighty":26.248734,"marketCap":3753717826},{"date":"2020-05-22","current":17.590177,"twenty":18.416637,"median":24.882751,"eighty":26.224259,"marketCap":3491830536},{"date":"2020-05-29","current":18.058559,"twenty":18.180306,"median":24.381756,"eighty":26.197819,"marketCap":3579126299},{"date":"2020-06-05","current":18.292217,"twenty":18.263667,"median":22.087752,"eighty":26.179438,"marketCap":3651872768},{"date":"2020-06-12","current":18.439722,"twenty":18.284235,"median":20.710193,"eighty":26.159192,"marketCap":3680971356},{"date":"2020-06-19","current":18.55167,"twenty":18.263667,"median":19.293484,"eighty":26.13662,"marketCap":3710069944},{"date":"2020-06-26","current":18.568483,"twenty":18.251366,"median":19.189959,"eighty":26.11447,"marketCap":3710069944},{"date":"2020-07-03","current":18.539911,"twenty":18.251069,"median":19.040311,"eighty":26.082588,"marketCap":3710069944},{"date":"2020-07-10","current":17.788632,"twenty":18.17023,"median":18.983728,"eighty":26.050077,"marketCap":3593675593},{"date":"2020-07-17","current":17.904222,"twenty":18.059124,"median":18.919718,"eighty":26.047517,"marketCap":3622774181},{"date":"2020-07-24","current":17.397079,"twenty":18.009287,"median":18.849995,"eighty":26.0364,"marketCap":3506379829},{"date":"2020-07-31","current":17.367321,"twenty":17.935657,"median":18.807402,"eighty":26.019161,"marketCap":3520929123},{"date":"2020-08-07","current":17.105509,"twenty":17.865062,"median":18.712266,"eighty":26.001923,"marketCap":3471592452},{"date":"2020-08-14","current":17.206095,"twenty":17.778384,"median":18.648453,"eighty":25.990881,"marketCap":3500765498},{"date":"2020-08-21","current":-16.855199,"twenty":17.676611,"median":18.583043,"eighty":25.98669,"marketCap":3690387766},{"date":"2020-08-28","current":-17.252662,"twenty":17.480057,"median":18.539911,"eighty":25.975338,"marketCap":3806897169},{"date":"2020-09-04","current":-16.600864,"twenty":17.248364,"median":18.527397,"eighty":25.960464,"marketCap":3675483733},{"date":"2020-09-11","current":-16.779201,"twenty":17.140896,"median":18.462888,"eighty":25.933711,"marketCap":3718948792},{"date":"2020-09-18","current":-17.137717,"twenty":16.930171,"median":18.428776,"eighty":25.932608,"marketCap":3835235085},{"date":"2020-09-25","current":-16.617539,"twenty":14.669713,"median":18.371096,"eighty":25.919522,"marketCap":3689279626},{"date":"2020-09-30","current":-17.257393,"twenty":14.575159,"median":18.339359,"eighty":25.889804,"marketCap":3849609168},{"date":"2020-10-09","current":-17.140715,"twenty":13.580047,"median":18.292217,"eighty":25.868407,"marketCap":3878631894},{"date":"2020-10-16","current":-17.34091,"twenty":-16.07151,"median":18.277334,"eighty":25.840912,"marketCap":3922322062},{"date":"2020-10-23","current":-17.120977,"twenty":-16.553695,"median":18.252258,"eighty":25.822174,"marketCap":3878578694},{"date":"2020-10-30","current":-16.449099,"twenty":-16.607534,"median":18.242771,"eighty":25.805997,"marketCap":3726947055},{"date":"2020-11-06","current":-17.023713,"twenty":-16.723062,"median":18.117987,"eighty":25.756539,"marketCap":3902239349},{"date":"2020-11-13","current":-17.199554,"twenty":-16.794381,"median":18.058559,"eighty":25.531342,"marketCap":3945857935},{"date":"2020-11-20","current":-17.723912,"twenty":-16.866958,"median":18.030838,"eighty":25.352561,"marketCap":4091653622},{"date":"2020-11-27","current":-18.525363,"twenty":-17.03009,"median":17.981787,"eighty":25.244345,"marketCap":4266677325},{"date":"2020-12-04","current":-18.391093,"twenty":-17.083607,"median":17.947851,"eighty":25.188199,"marketCap":4266230565},{"date":"2020-12-11","current":-18.055002,"twenty":-17.111963,"median":17.885602,"eighty":25.139167,"marketCap":4178245113},{"date":"2020-12-18","current":-17.899086,"twenty":-17.138916,"median":17.829008,"eighty":24.973094,"marketCap":4148878936},{"date":"2020-12-24","current":-16.873283,"twenty":-17.170507,"median":17.786192,"eighty":24.868859,"marketCap":3915139278},{"date":"2020-12-31","current":-16.992241,"twenty":-17.180438,"median":17.758291,"eighty":24.832683,"marketCap":3944356735},{"date":"2021-01-08","current":-16.901275,"twenty":-16.961051,"median":-16.901275,"eighty":-16.860893,"marketCap":3958572514},{"date":"2021-01-15","current":-16.862836,"twenty":-16.961051,"median":-16.898405,"eighty":-16.865988,"marketCap":3943965235},{"date":"2021-01-22","current":-16.682491,"twenty":-16.928867,"median":-16.892492,"eighty":-16.862754,"marketCap":3900143399},{"date":"2021-01-29","current":-15.926015,"twenty":-16.919754,"median":-16.876795,"eighty":-16.606531,"marketCap":3754070613},{"date":"2021-02-05","current":-16.021984,"twenty":-16.908261,"median":-16.862836,"eighty":-16.237174,"marketCap":3754070613},{"date":"2021-02-11","current":-16.061299,"twenty":-16.899303,"median":-16.850099,"eighty":-16.106659,"marketCap":3768677891},{"date":"2021-02-19","current":-16.427652,"twenty":-16.896184,"median":-16.682491,"eighty":-16.168157,"marketCap":3856321563},{"date":"2021-02-26","current":-17.461646,"twenty":-16.915248,"median":-16.762146,"eighty":-16.198425,"marketCap":4090038022},{"date":"2021-03-05","current":-17.005371,"twenty":-17.002745,"median":-16.86263,"eighty":-16.246611,"marketCap":3973179792},{"date":"2021-03-12","current":-17.160454,"twenty":-17.155623,"median":-16.871343,"eighty":-16.253488,"marketCap":4002394350},{"date":"2021-03-19","current":-17.166166,"twenty":-17.269778,"median":-16.882215,"eighty":-16.274309,"marketCap":4002394350},{"date":"2021-03-26","current":-17.850133,"twenty":-17.366437,"median":-16.895941,"eighty":-16.295383,"marketCap":4026136251},{"date":"2021-04-01","current":-18.351131,"twenty":-17.418482,"median":-16.910008,"eighty":-16.325655,"marketCap":4128284139},{"date":"2021-04-09","current":-18.375333,"twenty":-17.45625,"median":-16.921274,"eighty":-16.386853,"marketCap":4142852695},{"date":"2021-04-16","current":-17.723851,"twenty":-17.703214,"median":-16.998806,"eighty":-16.439751,"marketCap":4011101196},{"date":"2021-04-23","current":-17.808649,"twenty":-17.737039,"median":-17.11088,"eighty":-16.472452,"marketCap":4040379306},{"date":"2021-04-30","current":-17.260813,"twenty":-17.737039,"median":-17.16331,"eighty":-16.491105,"marketCap":3932230562},{"date":"2021-05-07","current":-17.531634,"twenty":-17.703214,"median":-17.214978,"eighty":-16.502815,"marketCap":4019805255},{"date":"2021-05-14","current":-17.540997,"twenty":-17.676075,"median":-17.260309,"eighty":-16.613347,"marketCap":4019333975},{"date":"2021-05-21","current":-17.790857,"twenty":-17.728502,"median":-17.277839,"eighty":-16.688598,"marketCap":4077710143},{"date":"2021-05-28","current":-17.742836,"twenty":-17.738922,"median":-17.310584,"eighty":-16.749268,"marketCap":4106774588},{"date":"2021-06-04","current":-18.334891,"twenty":-17.786051,"median":-17.380887,"eighty":-16.835959,"marketCap":4223693404},{"date":"2021-06-11","current":-18.58844,"twenty":-17.863824,"median":-17.391267,"eighty":-16.855111,"marketCap":4281789333},{"date":"2021-06-18","current":-18.610368,"twenty":-17.92136,"median":-17.416622,"eighty":-16.862671,"marketCap":4252076309},{"date":"2021-06-25","current":-18.813025,"twenty":-18.139639,"median":-17.424848,"eighty":-16.863887,"marketCap":4295673615},{"date":"2021-07-02","current":-18.461707,"twenty":-18.227727,"median":-17.457149,"eighty":-16.868089,"marketCap":4208089312},{"date":"2021-07-09","current":-18.735832,"twenty":-18.35746,"median":-17.514076,"eighty":-16.874597,"marketCap":4266293411},{"date":"2021-07-16","current":-18.928045,"twenty":-18.372847,"median":-17.548086,"eighty":-16.878992,"marketCap":4309972997},{"date":"2021-07-23","current":-18.800835,"twenty":-18.443108,"median":-17.59343,"eighty":-16.882215,"marketCap":4280595053},{"date":"2021-07-30","current":-18.349436,"twenty":-18.461707,"median":-17.638633,"eighty":-16.892492,"marketCap":4191856840},{"date":"2021-08-06","current":-18.329539,"twenty":-18.461707,"median":-17.656899,"eighty":-16.895535,"marketCap":4177199998},{"date":"2021-08-13","current":-18.345427,"twenty":-18.461707,"median":-17.705813,"eighty":-16.896346,"marketCap":4186517087},{"date":"2021-08-20","current":-18.397562,"twenty":-18.462661,"median":-17.731602,"eighty":-16.901275,"marketCap":4186517087},{"date":"2021-08-27","current":12.371876,"twenty":-18.462661,"median":-17.723011,"eighty":-16.892492,"marketCap":4289343822},{"date":"2021-09-03","current":12.493908,"twenty":-18.461707,"median":-17.667155,"eighty":-16.868089,"marketCap":4333412423},{"date":"2021-09-10","current":12.166152,"twenty":-18.443108,"median":-17.643684,"eighty":-16.826532,"marketCap":4230585688},{"date":"2021-09-17","current":12.202241,"twenty":-18.416456,"median":-17.604071,"eighty":-16.492592,"marketCap":4230585688},{"date":"2021-09-24","current":11.857804,"twenty":-18.414633,"median":-17.571821,"eighty":-16.407253,"marketCap":4113069419},{"date":"2021-09-30","current":12.029294,"twenty":-18.405143,"median":-17.540997,"eighty":-16.26221,"marketCap":4186517087},{"date":"2021-10-08","current":11.818793,"twenty":-18.398799,"median":-17.501368,"eighty":-16.125627,"marketCap":4113069419},{"date":"2021-10-15","current":11.726329,"twenty":-18.398176,"median":-17.457149,"eighty":-15.991685,"marketCap":4083690351},{"date":"2021-10-22","current":11.684619,"twenty":-18.396966,"median":-17.41861,"eighty":0.637843,"marketCap":4098379885},{"date":"2021-10-29","current":11.320114,"twenty":-18.390781,"median":-17.412693,"eighty":11.477418,"marketCap":3960711830},{"date":"2021-11-05","current":11.469544,"twenty":-18.379841,"median":-17.38335,"eighty":11.469347,"marketCap":4019607173},{"date":"2021-11-12","current":11.296928,"twenty":-18.374339,"median":-17.349292,"eighty":11.455302,"marketCap":3975435666},{"date":"2021-11-19","current":11.354836,"twenty":-18.370111,"median":-17.284822,"eighty":11.431112,"marketCap":3990159501},{"date":"2021-11-26","current":11.099885,"twenty":-18.364108,"median":-17.266542,"eighty":11.416774,"marketCap":3901816487},{"date":"2021-12-03","current":11.12121,"twenty":-18.360473,"median":-17.22025,"eighty":11.403108,"marketCap":3916540322},{"date":"2021-12-10","current":11.185729,"twenty":-18.359242,"median":-17.18035,"eighty":11.400482,"marketCap":3945987994},{"date":"2021-12-17","current":11.109933,"twenty":-18.358484,"median":-17.136298,"eighty":11.383898,"marketCap":3916540322},{"date":"2021-12-24","current":10.807245,"twenty":-18.356488,"median":-17.008892,"eighty":11.360929,"marketCap":3813473472},{"date":"2021-12-31","current":10.742152,"twenty":-18.354464,"median":-16.966249,"eighty":11.35563,"marketCap":3798749636},{"date":"2022-01-07","current":10.950272,"twenty":10.757904,"median":10.849188,"eighty":10.867405,"marketCap":3857644979},{"date":"2022-01-14","current":11.343516,"twenty":10.770821,"median":10.868177,"eighty":11.207282,"marketCap":4004883337},{"date":"2022-01-21","current":11.484042,"twenty":10.818644,"median":11.093039,"eighty":11.351174,"marketCap":4063778680},{"date":"2022-01-28","current":11.346568,"twenty":10.851922,"median":11.230359,"eighty":11.433264,"marketCap":4004883337},{"date":"2022-02-04","current":11.47734,"twenty":10.853744,"median":11.242514,"eighty":11.452231,"marketCap":4049054845},{"date":"2022-02-11","current":11.579159,"twenty":10.864313,"median":11.343516,"eighty":11.484042,"marketCap":4093226352},{"date":"2022-02-18","current":11.522567,"twenty":10.872042,"median":11.358353,"eighty":11.535885,"marketCap":4093226352},{"date":"2022-02-25","current":11.163461,"twenty":10.950272,"median":11.36266,"eighty":11.52396,"marketCap":3975435666},{"date":"2022-03-04","current":11.076526,"twenty":11.076526,"median":11.345042,"eighty":11.522567,"marketCap":3945987994},{"date":"2022-03-11","current":11.176061,"twenty":10.950272,"median":11.268276,"eighty":11.487729,"marketCap":3975435666},{"date":"2022-03-18","current":11.179242,"twenty":10.872042,"median":11.230359,"eighty":11.484042,"marketCap":3960711830},{"date":"2022-03-25","current":6.566252,"twenty":10.853744,"median":11.185125,"eighty":11.47734,"marketCap":4118048626},{"date":"2022-04-01","current":6.699492,"twenty":10.792014,"median":11.170652,"eighty":11.455379,"marketCap":4206608812},{"date":"2022-04-08","current":6.814075,"twenty":10.742868,"median":11.160907,"eighty":11.452861,"marketCap":4280408966},{"date":"2022-04-14","current":6.5194,"twenty":6.803095,"median":11.142125,"eighty":11.443927,"marketCap":4088528564},{"date":"2022-04-22","current":6.475688,"twenty":6.700869,"median":11.084782,"eighty":11.437153,"marketCap":3985208348},{"date":"2022-04-29","current":6.548482,"twenty":6.575356,"median":11.025367,"eighty":11.430737,"marketCap":3965144578},{"date":"2022-05-06","current":6.676909,"twenty":6.5713,"median":10.950272,"eighty":11.423244,"marketCap":4009324564},{"date":"2022-05-13","current":6.747679,"twenty":6.572158,"median":10.872042,"eighty":11.420619,"marketCap":3979323883},{"date":"2022-05-20","current":6.530628,"twenty":6.571086,"median":10.856746,"eighty":11.368959,"marketCap":3905358755},{"date":"2022-05-27","current":6.610498,"twenty":6.564718,"median":10.837423,"eighty":11.36266,"marketCap":3949692442},{"date":"2022-06-02","current":6.648638,"twenty":6.565945,"median":10.792014,"eighty":11.35577,"marketCap":3993801009},{"date":"2022-06-10","current":6.692892,"twenty":6.567851,"median":10.755428,"eighty":11.348064,"marketCap":3993355509},{"date":"2022-06-17","current":6.600529,"twenty":6.567851,"median":6.820177,"eighty":11.344126,"marketCap":3933928686},{"date":"2022-06-24","current":6.499746,"twenty":6.558369,"median":6.80035,"eighty":11.336182,"marketCap":3889284920},{"date":"2022-06-30","current":6.562629,"twenty":6.549582,"median":6.746365,"eighty":11.308373,"marketCap":3920151781},{"date":"2022-07-08","current":6.555569,"twenty":6.549582,"median":6.731617,"eighty":11.277388,"marketCap":3919966281},{"date":"2022-07-15","current":6.61644,"twenty":6.552916,"median":6.701213,"eighty":11.254016,"marketCap":3919698631},{"date":"2022-07-22","current":6.612013,"twenty":6.555201,"median":6.692892,"eighty":11.242115,"marketCap":3919645631},{"date":"2022-07-29","current":6.601372,"twenty":6.558457,"median":6.677177,"eighty":11.228328,"marketCap":3918111281},{"date":"2022-08-05","current":6.668179,"twenty":6.56173,"median":6.662809,"eighty":11.199155,"marketCap":3947681932},{"date":"2022-08-12","current":6.724821,"twenty":6.563882,"median":6.672544,"eighty":11.181595,"marketCap":3986640729},{"date":"2022-08-19","current":6.767562,"twenty":6.565638,"median":6.677445,"eighty":11.177333,"marketCap":3971820503},{"date":"2022-08-26","current":8.788675,"twenty":6.567451,"median":6.691694,"eighty":11.169571,"marketCap":3927359826},{"date":"2022-09-02","current":8.886912,"twenty":6.569952,"median":6.699492,"eighty":11.164174,"marketCap":3957000277},{"date":"2022-09-09","current":8.820294,"twenty":6.571258,"median":6.720956,"eighty":11.160396,"marketCap":3912386480},{"date":"2022-09-16","current":9.070816,"twenty":6.571686,"median":6.732857,"eighty":11.152063,"marketCap":3986331379},{"date":"2022-09-23","current":9.110384,"twenty":6.572667,"median":6.744169,"eighty":11.142226,"marketCap":3926861626},{"date":"2022-09-30","current":8.37074,"twenty":6.573567,"median":6.747378,"eighty":11.122188,"marketCap":3614944365},{"date":"2022-10-07","current":8.885305,"twenty":6.573791,"median":6.777093,"eighty":11.089736,"marketCap":3836941451},{"date":"2022-10-14","current":8.39079,"twenty":6.574132,"median":6.797858,"eighty":11.067026,"marketCap":3584962773},{"date":"2022-10-21","current":8.029707,"twenty":6.575848,"median":6.818618,"eighty":11.028294,"marketCap":3407196024},{"date":"2022-10-28","current":7.364061,"twenty":6.578748,"median":7.364061,"eighty":11.019578,"marketCap":3119394992},{"date":"2022-11-04","current":7.292504,"twenty":6.580816,"median":7.37445,"eighty":10.987193,"marketCap":3119142992},{"date":"2022-11-11","current":7.399112,"twenty":6.583782,"median":7.398562,"eighty":10.950113,"marketCap":3192943902},{"date":"2022-11-18","current":7.769199,"twenty":6.585082,"median":7.43386,"eighty":10.933992,"marketCap":3341162670},{"date":"2022-11-25","current":7.691951,"twenty":6.58612,"median":7.494284,"eighty":10.870496,"marketCap":3281697923},{"date":"2022-12-02","current":7.732522,"twenty":6.589284,"median":7.536869,"eighty":10.8634,"marketCap":3355944482},{"date":"2022-12-09","current":8.135956,"twenty":6.58938,"median":7.576523,"eighty":10.858547,"marketCap":3563834848},{"date":"2022-12-16","current":8.392832,"twenty":6.591713,"median":7.618793,"eighty":10.852833,"marketCap":3667780031},{"date":"2022-12-23","current":8.050535,"twenty":6.599745,"median":7.691951,"eighty":10.846835,"marketCap":3519286913},{"date":"2022-12-30","current":8.054583,"twenty":6.600333,"median":7.702134,"eighty":10.839776,"marketCap":3563834848},{"date":"2023-01-06","current":7.906237,"twenty":6.601035,"median":7.724201,"eighty":10.825045,"marketCap":3534136225},{"date":"2023-01-13","current":7.855657,"twenty":6.602295,"median":7.798822,"eighty":10.801926,"marketCap":3578684160},{"date":"2023-01-20","current":7.989407,"twenty":6.603102,"median":7.854228,"eighty":10.780503,"marketCap":3608382784},{"date":"2023-01-27","current":8.480845,"twenty":6.60323,"median":7.868215,"eighty":10.772829,"marketCap":3831122462},{"date":"2023-02-03","current":8.240942,"twenty":6.604057,"median":7.901349,"eighty":10.767809,"marketCap":3742026591},{"date":"2023-02-10","current":8.323659,"twenty":6.604328,"median":7.913429,"eighty":10.743047,"marketCap":3756875903},{"date":"2023-02-17","current":8.336713,"twenty":6.607666,"median":7.936829,"eighty":10.742152,"marketCap":3727177279},{"date":"2023-02-24","current":8.372647,"twenty":6.608147,"median":7.993762,"eighty":9.110384,"marketCap":3697478655},{"date":"2023-03-03","current":8.352415,"twenty":6.608671,"median":8.014743,"eighty":9.106486,"marketCap":3712327967},{"date":"2023-03-10","current":8.145257,"twenty":8.23882,"median":8.307372,"eighty":8.333792,"marketCap":3593533472},{"date":"2023-03-17","current":8.100539,"twenty":-15.984728,"median":10.996423,"eighty":19.980525,"marketCap":3608382784},{"date":"2023-03-24","current":25.998542,"twenty":-15.984728,"median":10.996423,"eighty":19.980525,"marketCap":3544634597},{"date":"2023-03-31","current":26.637901,"twenty":-15.980314,"median":11.078715,"eighty":23.417181,"marketCap":3604063088},{"date":"2023-04-06","current":26.985529,"twenty":-15.9759,"median":11.094414,"eighty":24.854966,"marketCap":3648741556},{"date":"2023-04-14","current":26.955308,"twenty":-15.984728,"median":11.121166,"eighty":25.270024,"marketCap":3648254006},{"date":"2023-04-21","current":26.638945,"twenty":-15.984728,"median":11.158353,"eighty":25.828465,"marketCap":3603581508},{"date":"2023-04-28","current":26.17336,"twenty":-15.984728,"median":11.179242,"eighty":25.931813,"marketCap":3514236512},{"date":"2023-05-05","current":25.987087,"twenty":-15.984728,"median":11.220201,"eighty":25.953795,"marketCap":3494947788},{"date":"2023-05-12","current":26.726407,"twenty":-15.984728,"median":11.259465,"eighty":25.990415,"marketCap":3569626160},{"date":"2023-05-19","current":27.107584,"twenty":-15.984728,"median":11.296928,"eighty":26.026346,"marketCap":3569626160},{"date":"2023-05-25","current":25.966808,"twenty":-15.980314,"median":11.312027,"eighty":26.043657,"marketCap":3405333742},{"date":"2023-06-02","current":25.940884,"twenty":-15.984728,"median":11.334348,"eighty":26.049919,"marketCap":3390398068},{"date":"2023-06-09","current":26.321689,"twenty":-15.984728,"median":11.351489,"eighty":26.100747,"marketCap":3435205091},{"date":"2023-06-16","current":26.103376,"twenty":-15.984728,"median":11.364329,"eighty":26.149652,"marketCap":3390398068},{"date":"2023-06-23","current":25.899661,"twenty":-15.984728,"median":11.403287,"eighty":26.164836,"marketCap":3345591045},{"date":"2023-06-30","current":25.902724,"twenty":-15.984728,"median":11.435295,"eighty":26.164836,"marketCap":3315719696},{"date":"2023-07-07","current":24.518662,"twenty":-15.980314,"median":11.469298,"eighty":26.160575,"marketCap":3132428023},{"date":"2023-07-14","current":23.958551,"twenty":-15.980314,"median":11.505148,"eighty":26.160575,"marketCap":3103821375},{"date":"2023-07-21","current":24.403191,"twenty":-15.980314,"median":11.545328,"eighty":26.160575,"marketCap":3146731348},{"date":"2023-07-28","current":24.540382,"twenty":-15.980314,"median":11.641623,"eighty":26.160575,"marketCap":3161034672},{"date":"2023-08-04","current":23.834507,"twenty":-15.980314,"median":11.674279,"eighty":26.160575,"marketCap":3075214726},{"date":"2023-08-11","current":23.41241,"twenty":-15.980314,"median":11.807821,"eighty":26.160575,"marketCap":3003698105},{"date":"2023-08-18","current":23.438343,"twenty":-15.980314,"median":11.849584,"eighty":26.160575,"marketCap":2985495535},{"date":"2023-08-25","current":-40.45154,"twenty":-16.106659,"median":11.842056,"eighty":26.160575,"marketCap":2971142191},{"date":"2023-09-01","current":-40.673501,"twenty":-16.277685,"median":11.761589,"eighty":26.160575,"marketCap":2999848879},{"date":"2023-09-08","current":-38.991824,"twenty":-16.40762,"median":11.662978,"eighty":26.160575,"marketCap":2841962096},{"date":"2023-09-15","current":-39.082649,"twenty":-16.490362,"median":11.622099,"eighty":26.160575,"marketCap":2870668784},{"date":"2023-09-22","current":-39.058008,"twenty":-16.607534,"median":11.543346,"eighty":26.160575,"marketCap":2856315440},{"date":"2023-09-29","current":-37.815525,"twenty":-16.719929,"median":11.487729,"eighty":26.156313,"marketCap":2770195376},{"date":"2023-10-06","current":-38.418973,"twenty":-16.7896,"median":11.469544,"eighty":26.156313,"marketCap":2813053528},{"date":"2023-10-13","current":-37.885675,"twenty":-16.856497,"median":11.435295,"eighty":26.156313,"marketCap":2769861486},{"date":"2023-10-20","current":-37.550935,"twenty":-16.873283,"median":11.411953,"eighty":26.152051,"marketCap":2741158258},{"date":"2023-10-27","current":-36.386934,"twenty":-16.88427,"median":11.364329,"eighty":26.156313,"marketCap":2655048575},{"date":"2023-11-03","current":-37.414488,"twenty":-16.914818,"median":11.351489,"eighty":26.156313,"marketCap":2737275109},{"date":"2023-11-10","current":-36.43569,"twenty":-16.996461,"median":11.334348,"eighty":26.156313,"marketCap":2665108353},{"date":"2023-11-17","current":-37.085009,"twenty":-17.058881,"median":11.312443,"eighty":26.156313,"marketCap":2737068009},{"date":"2023-11-24","current":-37.169377,"twenty":-17.095455,"median":11.291056,"eighty":26.156313,"marketCap":2765879251},{"date":"2023-12-01","current":-36.244724,"twenty":-17.119079,"median":11.254898,"eighty":26.156313,"marketCap":2708256766},{"date":"2023-12-08","current":-37.1651,"twenty":-17.161596,"median":11.219024,"eighty":26.156313,"marketCap":2765804371},{"date":"2023-12-15","current":-40.607665,"twenty":-17.194878,"median":11.175211,"eighty":26.156313,"marketCap":3039448902},{"date":"2023-12-22","current":-42.363133,"twenty":-17.219709,"median":11.141621,"eighty":26.156313,"marketCap":3168726242},{"date":"2023-12-29","current":-43.663609,"twenty":-17.223433,"median":11.121166,"eighty":26.156313,"marketCap":3283414570},{"date":"2024-01-05","current":-43.772387,"twenty":-17.253608,"median":11.099885,"eighty":26.156313,"marketCap":3268380299},{"date":"2024-01-12","current":-43.16357,"twenty":-17.272879,"median":11.068892,"eighty":26.156313,"marketCap":3224637046},{"date":"2024-01-19","current":-42.63932,"twenty":-17.312104,"median":10.950272,"eighty":26.156313,"marketCap":3181096343},{"date":"2024-01-26","current":-38.351003,"twenty":-17.370322,"median":10.864313,"eighty":26.156313,"marketCap":2850032017},{"date":"2024-02-02","current":-38.5939,"twenty":-17.38779,"median":10.816793,"eighty":26.156313,"marketCap":2864426118},{"date":"2024-02-09","current":-38.790744,"twenty":-17.417738,"median":10.770319,"eighty":26.150407,"marketCap":2893214321},{"date":"2024-02-16","current":-39.3612,"twenty":-17.452652,"median":9.108435,"eighty":26.152051,"marketCap":2936396624},{"date":"2024-02-23","current":-38.793919,"twenty":-17.515914,"median":8.981486,"eighty":26.152051,"marketCap":2878820220},{"date":"2024-03-01","current":-38.963588,"twenty":-17.589108,"median":8.908155,"eighty":26.151229,"marketCap":2893214321},{"date":"2024-03-08","current":-39.140031,"twenty":-17.644835,"median":8.885305,"eighty":26.151229,"marketCap":2907608422},{"date":"2024-03-15","current":-38.786839,"twenty":-17.715628,"median":8.820294,"eighty":26.151229,"marketCap":2878820220},{"date":"2024-03-22","current":-47.992642,"twenty":-17.736489,"median":8.772402,"eighty":26.151229,"marketCap":2792455613},{"date":"2024-03-28","current":-33.031185,"twenty":-17.774437,"median":8.57597,"eighty":26.142909,"marketCap":2773704867},{"date":"2024-04-05","current":-33.05295,"twenty":-17.809733,"median":8.472596,"eighty":26.093663,"marketCap":2773704867},{"date":"2024-04-12","current":-32.173929,"twenty":-17.893735,"median":8.380626,"eighty":26.049604,"marketCap":2701472970},{"date":"2024-04-19","current":-31.168218,"twenty":-17.939723,"median":8.352415,"eighty":26.02505,"marketCap":2614794693},{"date":"2024-04-26","current":-32.758409,"twenty":-18.108317,"median":8.336713,"eighty":26.011087,"marketCap":2744812108},{"date":"2024-05-03","current":-32.561278,"twenty":-18.189491,"median":8.316035,"eighty":25.995876,"marketCap":2726408651},{"date":"2024-05-10","current":-34.212037,"twenty":-18.227279,"median":8.258605,"eighty":25.978281,"marketCap":2871430388},{"date":"2024-05-17","current":-36.338832,"twenty":-18.294177,"median":8.243447,"eighty":25.939465,"marketCap":3045456472},{"date":"2024-05-24","current":-33.820441,"twenty":-18.348634,"median":8.226373,"eighty":25.902111,"marketCap":2827923867},{"date":"2024-05-31","current":-34.652364,"twenty":-18.356974,"median":8.190075,"eighty":25.831611,"marketCap":2900434736},{"date":"2024-06-07","current":-34.001484,"twenty":-18.371479,"median":8.169993,"eighty":25.786206,"marketCap":2842426041},{"date":"2024-06-14","current":-33.85903,"twenty":-18.395075,"median":8.151618,"eighty":25.512299,"marketCap":2827923867},{"date":"2024-06-21","current":-33.930061,"twenty":-18.416,"median":8.103781,"eighty":25.169277,"marketCap":2827923867},{"date":"2024-06-28","current":-34.988578,"twenty":-18.46247,"median":8.071088,"eighty":24.573736,"marketCap":2914936909},{"date":"2024-07-05","current":-33.080965,"twenty":-18.49884,"median":8.050535,"eighty":24.449213,"marketCap":2755412999},{"date":"2024-07-12","current":-33.206298,"twenty":-18.547951,"median":8.01399,"eighty":24.116144,"marketCap":2769915172},{"date":"2024-07-19","current":-33.031825,"twenty":-18.609853,"median":7.951521,"eighty":23.957048,"marketCap":2755412999},{"date":"2024-07-26","current":-32.909561,"twenty":-18.668902,"median":7.903407,"eighty":23.834507,"marketCap":2755412999},{"date":"2024-08-02","current":-32.755441,"twenty":-18.775273,"median":7.852798,"eighty":23.696809,"marketCap":2740910825},{"date":"2024-08-09","current":-32.538578,"twenty":-18.814202,"median":7.732522,"eighty":23.443633,"marketCap":2740910825},{"date":"2024-08-16","current":-32.698032,"twenty":-18.893888,"median":7.684468,"eighty":21.949614,"marketCap":2755412999},{"date":"2024-08-23","current":44.193853,"twenty":-31.169845,"median":7.576523,"eighty":19.642778,"marketCap":2780319519},{"date":"2024-08-30","current":43.662999,"twenty":-31.169845,"median":7.576523,"eighty":19.642778,"marketCap":2765363873},{"date":"2024-09-06","current":43.637784,"twenty":-31.169845,"median":7.576523,"eighty":19.642778,"marketCap":2765097873},{"date":"2024-09-13","current":44.211041,"twenty":-31.169845,"median":7.576523,"eighty":19.642778,"marketCap":2794088966},{"date":"2024-09-20","current":44.404395,"twenty":-31.170252,"median":7.566221,"eighty":19.293484,"marketCap":2823137799},{"date":"2024-09-27","current":44.362466,"twenty":-31.170252,"median":7.566221,"eighty":19.293484,"marketCap":2837434606},{"date":"2024-10-04","current":47.070137,"twenty":-31.170252,"median":7.566221,"eighty":19.293484,"marketCap":2996942940},{"date":"2024-10-10","current":48.066863,"twenty":-31.169845,"median":7.576523,"eighty":19.642778,"marketCap":3040587740},{"date":"2024-10-18","current":45.978915,"twenty":-31.170252,"median":7.566221,"eighty":19.293484,"marketCap":2893343923},{"date":"2024-10-25","current":45.750766,"twenty":-31.170252,"median":7.566221,"eighty":19.293484,"marketCap":2878804506},{"date":"2024-11-01","current":46.412673,"twenty":-31.170252,"median":7.566221,"eighty":19.293484,"marketCap":2922422756},{"date":"2024-11-08","current":44.53652,"twenty":-31.170252,"median":7.566221,"eighty":19.293484,"marketCap":2791568006},{"date":"2024-11-15","current":44.543523,"twenty":-31.170252,"median":7.566221,"eighty":19.293484,"marketCap":2762441673},{"date":"2024-11-22","current":44.722624,"twenty":-31.170252,"median":7.566221,"eighty":19.293484,"marketCap":2772235137},{"date":"2024-11-29","current":44.752638,"twenty":-31.170252,"median":7.566221,"eighty":19.293484,"marketCap":2772235137},{"date":"2024-12-06","current":44.858298,"twenty":-31.170252,"median":7.566221,"eighty":19.293484,"marketCap":2772235137},{"date":"2024-12-13","current":44.473883,"twenty":-31.170252,"median":7.566221,"eighty":19.293484,"marketCap":2743053715},{"date":"2024-12-20","current":44.434213,"twenty":-31.170252,"median":7.566221,"eighty":19.293484,"marketCap":2728463003},{"date":"2024-12-27","current":44.706512,"twenty":-31.170252,"median":7.566221,"eighty":19.293484,"marketCap":2743053715},{"date":"2025-01-03","current":44.425216,"twenty":-31.170252,"median":7.566221,"eighty":19.293484,"marketCap":2728463003},{"date":"2025-01-10","current":44.354802,"twenty":-31.170252,"median":7.566221,"eighty":19.293484,"marketCap":2713816492},{"date":"2025-01-17","current":44.080761,"twenty":-31.170252,"median":7.566221,"eighty":19.293484,"marketCap":2699226081},{"date":"2025-01-24","current":44.043064,"twenty":-31.170252,"median":7.566221,"eighty":19.293484,"marketCap":2713816492},{"date":"2025-01-28","current":43.577898,"twenty":-31.169845,"median":7.576523,"eighty":19.642778,"marketCap":2699226081},{"date":"2025-02-07","current":44.299651,"twenty":-31.237776,"median":7.555919,"eighty":19.224718,"marketCap":2728406903},{"date":"2025-02-14","current":44.405699,"twenty":-31.237776,"median":7.555919,"eighty":19.224718,"marketCap":2728406903},{"date":"2025-02-21","current":44.163487,"twenty":-31.237776,"median":7.555919,"eighty":19.224718,"marketCap":2728406903},{"date":"2025-02-28","current":43.59867,"twenty":-31.237776,"median":7.555919,"eighty":19.224718,"marketCap":2684635670},{"date":"2025-03-07","current":44.132326,"twenty":-31.3053,"median":7.548286,"eighty":19.196986,"marketCap":2728406903},{"date":"2025-03-14","current":44.116276,"twenty":-31.3053,"median":7.548286,"eighty":19.196986,"marketCap":2728406903},{"date":"2025-03-21","current":43.897596,"twenty":-31.3053,"median":7.548286,"eighty":19.241909,"marketCap":2713816492},{"date":"2025-03-28","current":-54.092286,"twenty":-31.932253,"median":7.490491,"eighty":19.196986,"marketCap":2699226081},{"date":"2025-04-03","current":-53.800342,"twenty":-32.279423,"median":7.398837,"eighty":19.196986,"marketCap":2679355429},{"date":"2025-04-11","current":-50.589984,"twenty":-32.488299,"median":7.300728,"eighty":19.196986,"marketCap":2502736591},{"date":"2025-04-17","current":-51.354328,"twenty":-32.575063,"median":6.817059,"eighty":19.193472,"marketCap":2546644251},{"date":"2025-04-25","current":-51.310017,"twenty":-32.673768,"median":6.767562,"eighty":19.200499,"marketCap":2546644251},{"date":"2025-05-02","current":-51.201188,"twenty":-32.703115,"median":6.744611,"eighty":19.174031,"marketCap":2546644251},{"date":"2025-05-09","current":-49.870685,"twenty":-32.755441,"median":6.724821,"eighty":19.179341,"marketCap":2497880793}],"updateTime":1746844848910}}}