HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BRIGHT SMART

16.200

-0.900-5.26%

Volume:82.25M

Turnover:1.35B

Market Cap:27.50B

PE:44.52

High:17.340

Open:17.200

Low:15.480

Close:17.100

Loading ...

Overview Company News Filings

Hong Kong Stocks Close Mixed. Bright Smart Surges 82%; Pop Mart up 12%; Mixue up 4%; JD.com up 2%; BYD down 4%

Bright Smart Shares Jump After Ant Acquisition

Stock Track | Bright Smart Securities Soars 60.66% as Ant Group Acquires Controlling Stake

Bright Smart Securities hits record high after Ant Group agrees to buy stake

Bright Smart Shares Surged 60% after Being Bought by Ant Group

Tiger Newspress

BRIEF-Bright Smart Securities & Commodities Says Trading In Shares Halted

Bright Smart Securities & Commodities - Trading in Company's Shares Halted With Effect From 23 April 2025

THOMSON REUTERS

Bright Smart Securities & Commodities Group FY Net Income HKD 613 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01428/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01428","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01428\",,,,,undefined,":{"symbol":"01428","market":"HK","secType":"STK","nameCN":"BRIGHT SMART","latestPrice":16.2,"timestamp":1753171715013,"preClose":17.1,"halted":0,"volume":82254090,"delay":0,"floatShares":1697296308,"shares":1697296308,"eps":0.363892,"marketStatus":"Closed","change":-0.9,"latestTime":"07-22 16:08:35","open":17.2,"high":17.34,"low":15.48,"amount":1348875511,"amplitude":0.108772,"askPrice":16.22,"askSize":38000,"bidPrice":16.2,"bidSize":392000,"shortable":3,"etf":0,"ttmEps":0.363892,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":17.1,"dividendRate":0.02037,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.861267,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01428\",,,,,undefined,":{"symbol":"01428","floatShares":1697296308,"roa":"8.36%","roe":"41.93%","lyrEps":0.363892,"volumeRatio":0.861267,"shares":1697296308,"dividePrice":0.33,"high":17.34,"amplitude":0.108772,"preClose":17.1,"low":15.48,"week52Low":1.45,"pbRate":"18.31","psRate":"24.07","week52High":17.68,"institutionHeld":0,"latestPrice":16.2,"committee":0.823256,"eps":0.363892,"divideRate":0.02037,"volume":82254090,"delay":0,"ttmEps":0.363892,"open":17.2,"prevYearClose":2.28,"prevWeekClose":16.44,"prevMonthClose":8.63,"prevQuarterClose":8.63,"fiveDayClose":13.82,"twentyDayClose":7.45,"sixtyDayClose":3.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01428\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116457173","title":"Hong Kong Stocks Close Mixed. Bright Smart Surges 82%; Pop Mart up 12%; Mixue up 4%; JD.com up 2%; BYD down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116457173","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116457173?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:32","pubTimestamp":1745829167,"startTime":"0","endTime":"0","summary":"On April 28, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.42%, the National Enterprise Index rose 0.40%, the Hang Seng Technology Index rose 0.57%, and the Red Chip Index rose 0.21%.In terms of industry concepts, the electrical equipment sector, carbon neutrality sector, insurance sector, Apple concept stocks, coal stocks, biotechnology sector, and pharmaceutical stocks all showed varied performances.Among individual stocks, Alibaba rose 1.90%. JD.com rose 1.78% as ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","09988","09866","HSI","00700","09626","01024","02015","03690","09961","HSCEI","TCEHY","01428","01810","02202","09898","09618","09999","01211","HSTECH","09888","00981"],"gpt_icon":0},{"id":"2530457964","title":"Bright Smart Shares Jump After Ant Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2530457964","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530457964?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:52","pubTimestamp":1745823120,"startTime":"0","endTime":"0","summary":"Shares of brokerage Bright Smart Securities & Commodities Group surged to a record high after Alibaba affiliate Ant Group took a majority stake in the company.Bright Smart stock jumped 90% as it resumed trading on Monday in Hong Kong, climbing to a peak of 6.00 Hong Kong dollars, equivalent to 77 U.S. cents, before paring gains.This followed news on Friday that Ant Group, the operator of the hugely popular mobile payments platform Alipay, had acquired a roughly 50.55% stake in Bright Smart for US$362.8 million.The HK$3.28-a-share price tag represented a premium of about 18% over the stock's price before trade was halted Wednesday, according to a filing on Hong Kong Stock Exchange on Friday.Ant was fined close to $1 billion by China's financial regulators in 2023 for issues including violating laws and regulations when it conducted banking and insurance activities. This came after Beijing scuttled its blockbuster initial public offerings in Hong Kong and Shanghai in late 2020.Founded in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","01428"],"gpt_icon":1},{"id":"1180315087","title":"Stock Track | Bright Smart Securities Soars 60.66% as Ant Group Acquires Controlling Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1180315087","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180315087?lang=en_us&edition=fundamental","pubTime":"2025-04-28 09:30","pubTimestamp":1745803843,"startTime":"0","endTime":"0","summary":"Shares of Bright Smart Securities & Commodities Group  skyrocketed 60.66% in pre-market trading on Monday, following the announcement that Ant Group has acquired a controlling stake in the company. The surge comes as investors react positively to the news of this strategic acquisition by one of China's leading fintech giants.This acquisition marks a significant move for Ant Group as it seeks to expand its presence in Hong Kong's financial market. The fintech giant, which operates the widely-used","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01428"],"gpt_icon":0},{"id":"2530496343","title":"Bright Smart Securities hits record high after Ant Group agrees to buy stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2530496343","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530496343?lang=en_us&edition=fundamental","pubTime":"2025-04-28 09:20","pubTimestamp":1745803231,"startTime":"0","endTime":"0","summary":"HONG KONG, April 28  - Shares of Bright Smart Securities & Commodities Group 1428.HK are set to open 60.7% higher after resuming trade on Monday after Ant Group agreed to buy 50.55% stake in the Hong Kong-based brokerage for HK$2.81 billion .The stock set to open at HK$4.90 each, the highest since its debut in August 2010.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R602A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01428","BK1147"],"gpt_icon":0},{"id":"1114662861","title":"Bright Smart Shares Surged 60% after Being Bought by Ant Group","url":"https://stock-news.laohu8.com/highlight/detail?id=1114662861","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114662861?lang=en_us&edition=fundamental","pubTime":"2025-04-28 09:17","pubTimestamp":1745803065,"startTime":"0","endTime":"0","summary":"Bright Smart Shares Surged 60% after Being Bought by Ant GroupAnt Group has bought control of Hong Kong’s largest retail stock brokerage, as mainland China’s dominant online-payment operator stakes ou","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bright Smart Shares Surged 60% after Being Bought by Ant Group","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01428"],"gpt_icon":1},{"id":"2529577497","title":"BRIEF-Bright Smart Securities & Commodities Says Trading In Shares Halted","url":"https://stock-news.laohu8.com/highlight/detail?id=2529577497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529577497?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:27","pubTimestamp":1745404028,"startTime":"0","endTime":"0","summary":"BRIEF-Bright Smart Securities & Commodities Says Trading In Shares HaltedApril 23 (Reuters) - Bright Smart Securities & Commodities 1428.HK:TRADING IN COMPANY'S SHARES HALTED WITH EFFECT FROM 23 APRIL 2025Further company coverage: 1428.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R02OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01428","BK1147"],"gpt_icon":0},{"id":"2529498571","title":"Bright Smart Securities & Commodities -  Trading in Company's Shares Halted With Effect From 23 April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529498571","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529498571?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:04","pubTimestamp":1745402669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R02OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01428","BK1147"],"gpt_icon":0},{"id":"2526538986","title":"Bright Smart Securities & Commodities Group FY Net Income HKD 613 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526538986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526538986?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:33","pubTimestamp":1744274019,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nPLXA6B1AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01428","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01428\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-26","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-08-21","symbol":"01428","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-22","defaultRemindTime":1724203800000,"name":"耀才证券金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-22","currency":"HKD","dateTimestamp":1724169600000,"payDate":"2024-09-09"},{"date":"2024-06-24","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-27","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01428\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.038,"currency":"HKD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-08-22","value":0.057,"currency":"HKD"},{"executeDate":"2017-08-14","recordDate":"2017-08-15","paymentDate":"2017-08-25","value":0.048,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-20","value":0.091,"currency":"HKD"},{"executeDate":"2019-08-12","recordDate":"2019-08-13","paymentDate":"2019-08-28","value":0.078,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01428\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01428\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01428","date":"2025-07-21","current":46.991854,"percent":1,"low":3.060892,"twenty":3.77025,"median":4.73798,"eighty":6.657264,"high":46.991854,"avg":5.94554,"sd":4.616012,"marketCap":29023766866},"quantilePoints":[{"date":"2020-07-24","current":6.666974,"twenty":4.082418,"median":4.515402,"eighty":6.754547,"marketCap":3139998169},{"date":"2020-07-31","current":6.919238,"twenty":4.082418,"median":4.53602,"eighty":6.772628,"marketCap":3258808911},{"date":"2020-08-07","current":7.603954,"twenty":4.082418,"median":4.556639,"eighty":6.847163,"marketCap":3581295209},{"date":"2020-08-14","current":7.567917,"twenty":4.082418,"median":4.577257,"eighty":6.912691,"marketCap":3564322246},{"date":"2020-08-21","current":8.14452,"twenty":4.082418,"median":4.639112,"eighty":7.127024,"marketCap":3835889656},{"date":"2020-08-28","current":6.666974,"twenty":4.082418,"median":4.65973,"eighty":7.127024,"marketCap":3139998169},{"date":"2020-09-04","current":6.090371,"twenty":4.082418,"median":4.742203,"eighty":7.073337,"marketCap":2868430760},{"date":"2020-09-11","current":5.94622,"twenty":4.090665,"median":4.742203,"eighty":6.966237,"marketCap":2800538908},{"date":"2020-09-18","current":6.703012,"twenty":4.123655,"median":4.811445,"eighty":6.948068,"marketCap":3156971132},{"date":"2020-09-25","current":6.018296,"twenty":4.123655,"median":5.195805,"eighty":6.912691,"marketCap":2834484834},{"date":"2020-09-30","current":6.126409,"twenty":4.123655,"median":5.381369,"eighty":6.89305,"marketCap":2885403723},{"date":"2020-10-09","current":6.991313,"twenty":4.123655,"median":5.443224,"eighty":6.926446,"marketCap":3292754837},{"date":"2020-10-16","current":6.919238,"twenty":4.123655,"median":5.748013,"eighty":6.958016,"marketCap":3258808911},{"date":"2020-10-23","current":6.847163,"twenty":4.123655,"median":5.773117,"eighty":6.955276,"marketCap":3224862985},{"date":"2020-10-30","current":6.919238,"twenty":4.123655,"median":5.814353,"eighty":6.955276,"marketCap":3258808911},{"date":"2020-11-06","current":6.955276,"twenty":4.123655,"median":5.856126,"eighty":6.960756,"marketCap":3275781874},{"date":"2020-11-13","current":7.531879,"twenty":4.148397,"median":5.938063,"eighty":7.063389,"marketCap":3547349283},{"date":"2020-11-20","current":8.504897,"twenty":4.164891,"median":5.94622,"eighty":7.113225,"marketCap":4005619286},{"date":"2020-11-27","current":5.690113,"twenty":4.164891,"median":5.94622,"eighty":7.134539,"marketCap":3445511505},{"date":"2020-12-04","current":5.606023,"twenty":4.164891,"median":5.938063,"eighty":7.113225,"marketCap":3394592616},{"date":"2020-12-11","current":5.521933,"twenty":4.164891,"median":5.874145,"eighty":7.077804,"marketCap":3343673726},{"date":"2020-12-18","current":5.606023,"twenty":4.164891,"median":5.82623,"eighty":7.063389,"marketCap":3394592616},{"date":"2020-12-24","current":5.746173,"twenty":4.181386,"median":5.814353,"eighty":7.063389,"marketCap":3479457431},{"date":"2020-12-31","current":6.054505,"twenty":4.206128,"median":5.8482,"eighty":7.063389,"marketCap":3666160025},{"date":"2021-01-08","current":6.783288,"twenty":5.976021,"median":6.362836,"eighty":6.474956,"marketCap":4107457065},{"date":"2021-01-15","current":5.942384,"twenty":5.908748,"median":6.194655,"eighty":6.474956,"marketCap":3598268172},{"date":"2021-01-22","current":5.942384,"twenty":5.931172,"median":6.082535,"eighty":6.38526,"marketCap":3598268172},{"date":"2021-01-29","current":5.830264,"twenty":5.914354,"median":6.054505,"eighty":6.362836,"marketCap":3530376320},{"date":"2021-02-05","current":5.830264,"twenty":5.89193,"median":6.026475,"eighty":6.346018,"marketCap":3530376320},{"date":"2021-02-11","current":6.222685,"twenty":5.869506,"median":6.026475,"eighty":6.289958,"marketCap":3767997803},{"date":"2021-02-19","current":6.250716,"twenty":5.89193,"median":6.054505,"eighty":6.35723,"marketCap":3784970766},{"date":"2021-02-26","current":5.802234,"twenty":5.89193,"median":6.054505,"eighty":6.334806,"marketCap":3513403357},{"date":"2021-03-05","current":5.774204,"twenty":5.8639,"median":5.970414,"eighty":6.3292,"marketCap":3496430394},{"date":"2021-03-12","current":5.858294,"twenty":5.858294,"median":5.942384,"eighty":6.30117,"marketCap":3547349283},{"date":"2021-03-19","current":5.970414,"twenty":5.858294,"median":5.942384,"eighty":6.27314,"marketCap":3615241136},{"date":"2021-03-26","current":5.858294,"twenty":5.858294,"median":5.942384,"eighty":6.24511,"marketCap":3547349283},{"date":"2021-04-01","current":6.138595,"twenty":5.858294,"median":5.942384,"eighty":6.222685,"marketCap":3717078914},{"date":"2021-04-09","current":6.054505,"twenty":5.858294,"median":5.942384,"eighty":6.222685,"marketCap":3666160025},{"date":"2021-04-16","current":5.886324,"twenty":5.858294,"median":5.970414,"eighty":6.222685,"marketCap":3564322246},{"date":"2021-04-23","current":5.858294,"twenty":5.858294,"median":5.970414,"eighty":6.205867,"marketCap":3547349283},{"date":"2021-04-30","current":5.858294,"twenty":5.858294,"median":5.942384,"eighty":6.177837,"marketCap":3547349283},{"date":"2021-05-07","current":5.774204,"twenty":5.858294,"median":5.942384,"eighty":6.149807,"marketCap":3496430394},{"date":"2021-05-14","current":5.914354,"twenty":5.847082,"median":5.914354,"eighty":6.121777,"marketCap":3581295209},{"date":"2021-05-21","current":5.970414,"twenty":5.858294,"median":5.914354,"eighty":6.099353,"marketCap":3615241136},{"date":"2021-05-28","current":6.110565,"twenty":5.858294,"median":5.942384,"eighty":6.110565,"marketCap":3700105951},{"date":"2021-06-04","current":5.998444,"twenty":5.858294,"median":5.942384,"eighty":6.110565,"marketCap":3632214099},{"date":"2021-06-11","current":5.998444,"twenty":5.858294,"median":5.942384,"eighty":6.110565,"marketCap":3632214099},{"date":"2021-06-18","current":5.998444,"twenty":5.858294,"median":5.970414,"eighty":6.110565,"marketCap":3632214099},{"date":"2021-06-25","current":6.306776,"twenty":5.858294,"median":5.970414,"eighty":6.110565,"marketCap":3818916693},{"date":"2021-07-02","current":4.798403,"twenty":5.858294,"median":5.970414,"eighty":6.110565,"marketCap":3377619652},{"date":"2021-07-09","current":4.653727,"twenty":5.830264,"median":5.942384,"eighty":6.110565,"marketCap":3275781874},{"date":"2021-07-16","current":4.58139,"twenty":5.830264,"median":5.942384,"eighty":6.110565,"marketCap":3224862985},{"date":"2021-07-23","current":4.509052,"twenty":5.802234,"median":5.942384,"eighty":6.082535,"marketCap":3173944095},{"date":"2021-07-30","current":4.123251,"twenty":5.774204,"median":5.914354,"eighty":6.082535,"marketCap":2902376686},{"date":"2021-08-06","current":4.147363,"twenty":5.662083,"median":5.914354,"eighty":6.082535,"marketCap":2919349649},{"date":"2021-08-13","current":4.436714,"twenty":4.846628,"median":5.914354,"eighty":6.082535,"marketCap":3123025206},{"date":"2021-08-20","current":3.93035,"twenty":4.653727,"median":5.914354,"eighty":6.082535,"marketCap":2766592982},{"date":"2021-08-27","current":3.809787,"twenty":4.557277,"median":5.886324,"eighty":6.054505,"marketCap":2681728166},{"date":"2021-09-03","current":3.882125,"twenty":4.509052,"median":5.886324,"eighty":6.054505,"marketCap":2732647055},{"date":"2021-09-10","current":3.978575,"twenty":4.460827,"median":5.886324,"eighty":6.054505,"marketCap":2800538908},{"date":"2021-09-17","current":3.809787,"twenty":4.412601,"median":5.886324,"eighty":6.054505,"marketCap":2681728166},{"date":"2021-09-24","current":3.568661,"twenty":4.378844,"median":5.858294,"eighty":6.054505,"marketCap":2511998535},{"date":"2021-09-30","current":3.496324,"twenty":4.248636,"median":5.858294,"eighty":6.054505,"marketCap":2461079646},{"date":"2021-10-08","current":3.520436,"twenty":4.147363,"median":5.858294,"eighty":6.054505,"marketCap":2478052609},{"date":"2021-10-15","current":3.544549,"twenty":4.147363,"median":5.858294,"eighty":6.043293,"marketCap":2495025572},{"date":"2021-10-22","current":3.689224,"twenty":3.964108,"median":5.858294,"eighty":6.026475,"marketCap":2596863351},{"date":"2021-10-29","current":3.882125,"twenty":3.939995,"median":5.830264,"eighty":6.026475,"marketCap":2732647055},{"date":"2021-11-05","current":3.761562,"twenty":3.89177,"median":5.830264,"eighty":6.026475,"marketCap":2647782240},{"date":"2021-11-12","current":3.882125,"twenty":3.882125,"median":5.830264,"eighty":6.026475,"marketCap":2732647055},{"date":"2021-11-19","current":3.882125,"twenty":3.882125,"median":5.802234,"eighty":6.015263,"marketCap":2732647055},{"date":"2021-11-26","current":4.134274,"twenty":3.882125,"median":5.774204,"eighty":5.998444,"marketCap":2698701129},{"date":"2021-12-03","current":3.874257,"twenty":3.882125,"median":5.774204,"eighty":5.998444,"marketCap":2528971498},{"date":"2021-12-10","current":3.822253,"twenty":3.882125,"median":5.690113,"eighty":5.998444,"marketCap":2495025572},{"date":"2021-12-17","current":3.692245,"twenty":3.874257,"median":5.662083,"eighty":5.998444,"marketCap":2410160757},{"date":"2021-12-24","current":3.744248,"twenty":3.852158,"median":4.870741,"eighty":5.998444,"marketCap":2444106683},{"date":"2021-12-31","current":3.718246,"twenty":3.8339,"median":4.750178,"eighty":5.998444,"marketCap":2427133720},{"date":"2022-01-07","current":3.692245,"twenty":3.666243,"median":3.692245,"eighty":3.718246,"marketCap":2410160757},{"date":"2022-01-14","current":3.77025,"twenty":3.681844,"median":3.718246,"eighty":3.77025,"marketCap":2461079646},{"date":"2022-01-21","current":3.848255,"twenty":3.692245,"median":3.744248,"eighty":3.780651,"marketCap":2511998535},{"date":"2022-01-28","current":3.692245,"twenty":3.692245,"median":3.744248,"eighty":3.780651,"marketCap":2410160757},{"date":"2022-02-04","current":3.77025,"twenty":3.692245,"median":3.744248,"eighty":3.77025,"marketCap":2461079646},{"date":"2022-02-11","current":4.030267,"twenty":3.692245,"median":3.744248,"eighty":3.848255,"marketCap":2630809277},{"date":"2022-02-18","current":3.900259,"twenty":3.692245,"median":3.77025,"eighty":3.900259,"marketCap":2545944462},{"date":"2022-02-25","current":3.77025,"twenty":3.718246,"median":3.77025,"eighty":3.874257,"marketCap":2461079646},{"date":"2022-03-04","current":3.692245,"twenty":3.692245,"median":3.77025,"eighty":3.848255,"marketCap":2410160757},{"date":"2022-03-11","current":3.432228,"twenty":3.692245,"median":3.744248,"eighty":3.848255,"marketCap":2240431126},{"date":"2022-03-18","current":3.484231,"twenty":3.666243,"median":3.744248,"eighty":3.848255,"marketCap":2274377052},{"date":"2022-03-25","current":3.588238,"twenty":3.61424,"median":3.744248,"eighty":3.848255,"marketCap":2342268905},{"date":"2022-04-01","current":3.640241,"twenty":3.588238,"median":3.718246,"eighty":3.848255,"marketCap":2376214831},{"date":"2022-04-08","current":3.952262,"twenty":3.60904,"median":3.718246,"eighty":3.848255,"marketCap":2579890388},{"date":"2022-04-14","current":3.744248,"twenty":3.61424,"median":3.731247,"eighty":3.848255,"marketCap":2444106683},{"date":"2022-04-22","current":3.61424,"twenty":3.61424,"median":3.718246,"eighty":3.848255,"marketCap":2359241868},{"date":"2022-04-29","current":3.536234,"twenty":3.588238,"median":3.718246,"eighty":3.827454,"marketCap":2308322978},{"date":"2022-05-06","current":3.458229,"twenty":3.536234,"median":3.692245,"eighty":3.796252,"marketCap":2257404089},{"date":"2022-05-13","current":3.484231,"twenty":3.510233,"median":3.692245,"eighty":3.796252,"marketCap":2274377052},{"date":"2022-05-20","current":3.61424,"twenty":3.510233,"median":3.692245,"eighty":3.796252,"marketCap":2359241868},{"date":"2022-05-27","current":3.61424,"twenty":3.510233,"median":3.666243,"eighty":3.796252,"marketCap":2359241868},{"date":"2022-06-02","current":3.718246,"twenty":3.531034,"median":3.692245,"eighty":3.77545,"marketCap":2427133720},{"date":"2022-06-10","current":3.692245,"twenty":3.536234,"median":3.692245,"eighty":3.77025,"marketCap":2410160757},{"date":"2022-06-17","current":3.718246,"twenty":3.536234,"median":3.692245,"eighty":3.77025,"marketCap":2427133720},{"date":"2022-06-24","current":4.352801,"twenty":3.536234,"median":3.692245,"eighty":3.77545,"marketCap":2444106683},{"date":"2022-06-30","current":4.262118,"twenty":3.536234,"median":3.705246,"eighty":3.796252,"marketCap":2393187794},{"date":"2022-07-08","current":4.201662,"twenty":3.536234,"median":3.718246,"eighty":3.848255,"marketCap":2359241868},{"date":"2022-07-15","current":4.110979,"twenty":3.551835,"median":3.718246,"eighty":3.858656,"marketCap":2308322978},{"date":"2022-07-22","current":4.171435,"twenty":3.562236,"median":3.718246,"eighty":3.92106,"marketCap":2342268905},{"date":"2022-07-29","current":4.110979,"twenty":3.577837,"median":3.718246,"eighty":3.952262,"marketCap":2308322978},{"date":"2022-08-05","current":4.141207,"twenty":3.588238,"median":3.744248,"eighty":4.03837,"marketCap":2325295941},{"date":"2022-08-12","current":4.201662,"twenty":3.588238,"median":3.744248,"eighty":4.110979,"marketCap":2359241868},{"date":"2022-08-19","current":4.292346,"twenty":3.588238,"median":3.744248,"eighty":4.141207,"marketCap":2410160757},{"date":"2022-08-26","current":3.869157,"twenty":3.588238,"median":3.744248,"eighty":4.141207,"marketCap":2172539274},{"date":"2022-09-02","current":3.718018,"twenty":3.588238,"median":3.744248,"eighty":4.12307,"marketCap":2087674458},{"date":"2022-09-09","current":3.657562,"twenty":3.593559,"median":3.744248,"eighty":4.110979,"marketCap":2053728532},{"date":"2022-09-16","current":3.506423,"twenty":3.591786,"median":3.744248,"eighty":4.110979,"marketCap":1968863717},{"date":"2022-09-23","current":3.294829,"twenty":3.588238,"median":3.744248,"eighty":4.110979,"marketCap":1850052975},{"date":"2022-09-30","current":3.173918,"twenty":3.546635,"median":3.731247,"eighty":4.110979,"marketCap":1782161123},{"date":"2022-10-07","current":3.325057,"twenty":3.536234,"median":3.718246,"eighty":4.100037,"marketCap":1867025938},{"date":"2022-10-14","current":3.204145,"twenty":3.510233,"median":3.718246,"eighty":4.05512,"marketCap":1799134086},{"date":"2022-10-21","current":3.597107,"twenty":3.510233,"median":3.718246,"eighty":4.046473,"marketCap":2019782606},{"date":"2022-10-28","current":3.355284,"twenty":3.506423,"median":3.718246,"eighty":4.028273,"marketCap":1883998901},{"date":"2022-11-04","current":3.597107,"twenty":3.506423,"median":3.718246,"eighty":4.01709,"marketCap":2019782606},{"date":"2022-11-11","current":3.869157,"twenty":3.506423,"median":3.718246,"eighty":3.993864,"marketCap":2172539274},{"date":"2022-11-18","current":3.929612,"twenty":3.506423,"median":3.718246,"eighty":4.020296,"marketCap":2206485200},{"date":"2022-11-25","current":4.365378,"twenty":3.507185,"median":3.718246,"eighty":4.020296,"marketCap":2172539274},{"date":"2022-12-02","current":4.433587,"twenty":3.510233,"median":3.718246,"eighty":4.05512,"marketCap":2206485200},{"date":"2022-12-09","current":4.808736,"twenty":3.510233,"median":3.744248,"eighty":4.110979,"marketCap":2393187794},{"date":"2022-12-16","current":5.59314,"twenty":3.510233,"median":3.744248,"eighty":4.141207,"marketCap":2783565945},{"date":"2022-12-23","current":5.661349,"twenty":3.510233,"median":3.744248,"eighty":4.141207,"marketCap":2817511871},{"date":"2022-12-30","current":6.616275,"twenty":3.510233,"median":3.744248,"eighty":4.147253,"marketCap":3292754837},{"date":"2023-01-06","current":6.820902,"twenty":3.510233,"median":3.744248,"eighty":4.171435,"marketCap":3394592616},{"date":"2023-01-13","current":4.570005,"twenty":3.525834,"median":3.744248,"eighty":4.201662,"marketCap":2274377052},{"date":"2023-01-20","current":4.570005,"twenty":3.536234,"median":3.77025,"eighty":4.201662,"marketCap":2274377052},{"date":"2023-01-27","current":4.706423,"twenty":3.536234,"median":3.77025,"eighty":4.201662,"marketCap":2342268905},{"date":"2023-02-03","current":5.286199,"twenty":3.536234,"median":3.77025,"eighty":4.23189,"marketCap":2630809277},{"date":"2023-02-10","current":5.252095,"twenty":3.536234,"median":3.77025,"eighty":4.262118,"marketCap":2613836314},{"date":"2023-02-17","current":4.979259,"twenty":3.536234,"median":3.77025,"eighty":4.322574,"marketCap":2478052609},{"date":"2023-02-24","current":5.047468,"twenty":3.536234,"median":3.778473,"eighty":4.399482,"marketCap":2511998535},{"date":"2023-03-03","current":5.149781,"twenty":3.562236,"median":3.796252,"eighty":4.467691,"marketCap":2562917425},{"date":"2023-03-10","current":4.740527,"twenty":4.822378,"median":4.928102,"eighty":5.020184,"marketCap":2359241868},{"date":"2023-03-17","current":4.774632,"twenty":3.882125,"median":5.065361,"eighty":6.231401,"marketCap":2376214831},{"date":"2023-03-24","current":4.672318,"twenty":3.882125,"median":5.064603,"eighty":6.222265,"marketCap":2325295941},{"date":"2023-03-31","current":4.706423,"twenty":3.882125,"median":5.047468,"eighty":6.19749,"marketCap":2342268905},{"date":"2023-04-06","current":4.672318,"twenty":3.882125,"median":5.042679,"eighty":6.195222,"marketCap":2325295941},{"date":"2023-04-14","current":4.808736,"twenty":3.882125,"median":5.042679,"eighty":6.16136,"marketCap":2393187794},{"date":"2023-04-21","current":4.740527,"twenty":3.882125,"median":5.034094,"eighty":6.138595,"marketCap":2359241868},{"date":"2023-04-28","current":4.706423,"twenty":3.882125,"median":5.031716,"eighty":6.124047,"marketCap":2342268905},{"date":"2023-05-05","current":4.876945,"twenty":3.882125,"median":5.013363,"eighty":6.114419,"marketCap":2427133720},{"date":"2023-05-12","current":5.21799,"twenty":3.882125,"median":5.004185,"eighty":6.105217,"marketCap":2596863351},{"date":"2023-05-19","current":5.183886,"twenty":3.882125,"median":5.004185,"eighty":6.0841,"marketCap":2579890388},{"date":"2023-05-25","current":4.876945,"twenty":3.882125,"median":5.004185,"eighty":6.082535,"marketCap":2427133720},{"date":"2023-06-02","current":5.286199,"twenty":3.882125,"median":5.004185,"eighty":6.078793,"marketCap":2630809277},{"date":"2023-06-09","current":5.524931,"twenty":3.882125,"median":5.004185,"eighty":6.054505,"marketCap":2749620018},{"date":"2023-06-16","current":5.627245,"twenty":3.882125,"median":5.004185,"eighty":6.049674,"marketCap":2800538908},{"date":"2023-06-23","current":5.763663,"twenty":3.882125,"median":5.004185,"eighty":6.026475,"marketCap":2868430760},{"date":"2023-06-30","current":4.40327,"twenty":3.882125,"median":5.004185,"eighty":6.015315,"marketCap":2732647055},{"date":"2023-07-07","current":4.540017,"twenty":3.882125,"median":5.004185,"eighty":5.998444,"marketCap":2817511871},{"date":"2023-07-14","current":4.813512,"twenty":3.882125,"median":5.002826,"eighty":5.998444,"marketCap":2987241502},{"date":"2023-07-21","current":4.840862,"twenty":3.882125,"median":5.002826,"eighty":5.970414,"marketCap":3004214465},{"date":"2023-07-28","current":5.032308,"twenty":3.882125,"median":4.979259,"eighty":5.970414,"marketCap":3123025206},{"date":"2023-08-04","current":5.141706,"twenty":3.882125,"median":4.979259,"eighty":5.966528,"marketCap":3190917059},{"date":"2023-08-11","current":5.059658,"twenty":3.882125,"median":4.979259,"eighty":5.94622,"marketCap":3139998169},{"date":"2023-08-18","current":5.032308,"twenty":3.882125,"median":4.979259,"eighty":5.942384,"marketCap":3123025206},{"date":"2023-08-25","current":3.637484,"twenty":3.882125,"median":4.977609,"eighty":5.940856,"marketCap":2257404089},{"date":"2023-09-01","current":3.910979,"twenty":3.882125,"median":4.965941,"eighty":5.939739,"marketCap":2427133720},{"date":"2023-09-08","current":3.883629,"twenty":3.878591,"median":4.965691,"eighty":5.939739,"marketCap":2410160757},{"date":"2023-09-15","current":4.37592,"twenty":3.878591,"median":4.965691,"eighty":5.939739,"marketCap":2715674092},{"date":"2023-09-22","current":4.348571,"twenty":3.878591,"median":4.940291,"eighty":5.939739,"marketCap":2698701129},{"date":"2023-09-29","current":4.075076,"twenty":3.879769,"median":4.925053,"eighty":5.93918,"marketCap":2528971498},{"date":"2023-10-06","current":4.129775,"twenty":3.879769,"median":4.909023,"eighty":5.93918,"marketCap":2562917425},{"date":"2023-10-13","current":4.020377,"twenty":3.879769,"median":4.904595,"eighty":5.93918,"marketCap":2495025572},{"date":"2023-10-20","current":3.910979,"twenty":3.880947,"median":4.900167,"eighty":5.938622,"marketCap":2427133720},{"date":"2023-10-27","current":3.801581,"twenty":3.875444,"median":4.891779,"eighty":5.93918,"marketCap":2359241868},{"date":"2023-11-03","current":3.82893,"twenty":3.872217,"median":4.883229,"eighty":5.93918,"marketCap":2376214831},{"date":"2023-11-10","current":3.801581,"twenty":3.858012,"median":4.876945,"eighty":5.93918,"marketCap":2359241868},{"date":"2023-11-17","current":3.883629,"twenty":3.85307,"median":4.871429,"eighty":5.93918,"marketCap":2410160757},{"date":"2023-11-24","current":3.910979,"twenty":3.85307,"median":4.841852,"eighty":5.93918,"marketCap":2427133720},{"date":"2023-12-01","current":3.207815,"twenty":3.848255,"median":4.814366,"eighty":5.93918,"marketCap":2223458163},{"date":"2023-12-08","current":3.15884,"twenty":3.8339,"median":4.810226,"eighty":5.93918,"marketCap":2189512237},{"date":"2023-12-15","current":3.379224,"twenty":3.82893,"median":4.785058,"eighty":5.93918,"marketCap":2342268905},{"date":"2023-12-22","current":3.403712,"twenty":3.826259,"median":4.774632,"eighty":5.93918,"marketCap":2359241868},{"date":"2023-12-29","current":3.526147,"twenty":3.809787,"median":4.774632,"eighty":5.93918,"marketCap":2444106683},{"date":"2024-01-05","current":3.477173,"twenty":3.809353,"median":4.774632,"eighty":5.93918,"marketCap":2410160757},{"date":"2024-01-12","current":3.50166,"twenty":3.801581,"median":4.774632,"eighty":5.93918,"marketCap":2427133720},{"date":"2024-01-19","current":3.33025,"twenty":3.796252,"median":4.742203,"eighty":5.93918,"marketCap":2308322978},{"date":"2024-01-26","current":3.477173,"twenty":3.778473,"median":4.740527,"eighty":5.93918,"marketCap":2410160757},{"date":"2024-02-02","current":3.379224,"twenty":3.774231,"median":4.733097,"eighty":5.93918,"marketCap":2342268905},{"date":"2024-02-09","current":3.575122,"twenty":3.77025,"median":4.706423,"eighty":5.938063,"marketCap":2478052609},{"date":"2024-02-16","current":3.648583,"twenty":3.77025,"median":4.706423,"eighty":5.938622,"marketCap":2528971498},{"date":"2024-02-23","current":3.917941,"twenty":3.77025,"median":4.704114,"eighty":5.93004,"marketCap":2715674092},{"date":"2024-03-01","current":3.84448,"twenty":3.77025,"median":4.690149,"eighty":5.928034,"marketCap":2664755203},{"date":"2024-03-08","current":3.868967,"twenty":3.77025,"median":4.672318,"eighty":5.914354,"marketCap":2681728166},{"date":"2024-03-15","current":4.089351,"twenty":3.77025,"median":4.672318,"eighty":5.914354,"marketCap":2834484834},{"date":"2024-03-22","current":4.383197,"twenty":3.77025,"median":4.656728,"eighty":5.896826,"marketCap":3038160391},{"date":"2024-03-28","current":4.113839,"twenty":3.77025,"median":4.638214,"eighty":5.886324,"marketCap":2851457797},{"date":"2024-04-05","current":3.991403,"twenty":3.77025,"median":4.618493,"eighty":5.886324,"marketCap":2766592982},{"date":"2024-04-12","current":3.771019,"twenty":3.77025,"median":4.604109,"eighty":5.869244,"marketCap":2613836314},{"date":"2024-04-19","current":3.67307,"twenty":3.74756,"median":4.596346,"eighty":5.858294,"marketCap":2545944462},{"date":"2024-04-26","current":3.991403,"twenty":3.744248,"median":4.58139,"eighty":5.858294,"marketCap":2766592982},{"date":"2024-05-03","current":4.211787,"twenty":3.744248,"median":4.577257,"eighty":5.858294,"marketCap":2919349649},{"date":"2024-05-10","current":4.334223,"twenty":3.744248,"median":4.570005,"eighty":5.858294,"marketCap":3004214465},{"date":"2024-05-17","current":4.35871,"twenty":3.744248,"median":4.548647,"eighty":5.858294,"marketCap":3021187428},{"date":"2024-05-24","current":4.334223,"twenty":3.744248,"median":4.53602,"eighty":5.858294,"marketCap":3004214465},{"date":"2024-05-31","current":4.309736,"twenty":3.744248,"median":4.533164,"eighty":5.858294,"marketCap":2987241502},{"date":"2024-06-07","current":4.260761,"twenty":3.744248,"median":4.507343,"eighty":5.858294,"marketCap":2953295575},{"date":"2024-06-14","current":4.260761,"twenty":3.744248,"median":4.494784,"eighty":5.858294,"marketCap":2953295575},{"date":"2024-06-21","current":4.236274,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":2936322612},{"date":"2024-06-28","current":5.28467,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":2953295575},{"date":"2024-07-05","current":5.436528,"twenty":3.744248,"median":4.467691,"eighty":5.838107,"marketCap":3038160391},{"date":"2024-07-12","current":5.497272,"twenty":3.744248,"median":4.467691,"eighty":5.830264,"marketCap":3072106317},{"date":"2024-07-19","current":5.4669,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3055133354},{"date":"2024-07-26","current":5.497272,"twenty":3.744248,"median":4.467691,"eighty":5.802234,"marketCap":3072106317},{"date":"2024-08-02","current":5.83136,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3258808911},{"date":"2024-08-09","current":5.64913,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3156971132},{"date":"2024-08-16","current":5.770617,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3224862985},{"date":"2024-08-23","current":4.55575,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2545944462},{"date":"2024-08-30","current":4.768352,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2664755203},{"date":"2024-09-06","current":4.798723,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2681728166},{"date":"2024-09-13","current":5.132812,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2868430760},{"date":"2024-09-20","current":5.254298,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2936322612},{"date":"2024-09-27","current":5.983218,"twenty":3.744248,"median":4.467691,"eighty":5.830264,"marketCap":3343673726},{"date":"2024-10-04","current":8.291465,"twenty":3.744248,"median":4.467691,"eighty":5.830264,"marketCap":4633618920},{"date":"2024-10-10","current":7.441058,"twenty":3.744248,"median":4.467691,"eighty":5.838107,"marketCap":4158375954},{"date":"2024-10-18","current":7.380315,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":4124430028},{"date":"2024-10-25","current":6.985483,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":3903781508},{"date":"2024-11-01","current":6.894368,"twenty":3.744248,"median":4.467691,"eighty":5.862581,"marketCap":3852862619},{"date":"2024-11-08","current":7.380315,"twenty":3.744248,"median":4.467691,"eighty":5.886324,"marketCap":4124430028},{"date":"2024-11-15","current":6.894368,"twenty":3.744248,"median":4.467691,"eighty":5.886324,"marketCap":3852862619},{"date":"2024-11-22","current":6.833625,"twenty":3.744248,"median":4.467691,"eighty":5.914354,"marketCap":3818916693},{"date":"2024-11-29","current":6.433244,"twenty":3.744248,"median":4.467691,"eighty":5.914354,"marketCap":3649187062},{"date":"2024-12-06","current":6.463166,"twenty":3.744248,"median":4.467691,"eighty":5.915978,"marketCap":3666160025},{"date":"2024-12-13","current":6.762387,"twenty":3.744248,"median":4.467691,"eighty":5.942384,"marketCap":3835889656},{"date":"2024-12-20","current":6.732465,"twenty":3.744248,"median":4.467691,"eighty":5.94622,"marketCap":3818916693},{"date":"2024-12-27","current":6.882075,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3903781508},{"date":"2025-01-03","current":6.642699,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3767997803},{"date":"2025-01-10","current":6.343478,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3598268172},{"date":"2025-01-17","current":6.642699,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3767997803},{"date":"2025-01-24","current":6.941919,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3937727434},{"date":"2025-01-28","current":7.061608,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":4005619286},{"date":"2025-02-07","current":7.24114,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":4107457065},{"date":"2025-02-14","current":7.600205,"twenty":3.744248,"median":4.467691,"eighty":5.998444,"marketCap":4311132622},{"date":"2025-02-21","current":8.378179,"twenty":3.744248,"median":4.467691,"eighty":5.998444,"marketCap":4752429662},{"date":"2025-02-28","current":8.019114,"twenty":3.744248,"median":4.494784,"eighty":6.026475,"marketCap":4548754105},{"date":"2025-03-07","current":8.378179,"twenty":3.744248,"median":4.501796,"eighty":6.054505,"marketCap":4752429662},{"date":"2025-03-14","current":8.557711,"twenty":3.744248,"median":4.512668,"eighty":6.054505,"marketCap":4854267440},{"date":"2025-03-21","current":8.497867,"twenty":3.761562,"median":4.53602,"eighty":6.082535,"marketCap":4820321514},{"date":"2025-03-28","current":8.378179,"twenty":3.77025,"median":4.557277,"eighty":6.110565,"marketCap":4752429662},{"date":"2025-04-03","current":8.408101,"twenty":3.77025,"median":4.570005,"eighty":6.138595,"marketCap":4769402625},{"date":"2025-04-11","current":7.480517,"twenty":3.77025,"median":4.604109,"eighty":6.183443,"marketCap":4243240770},{"date":"2025-04-17","current":8.078958,"twenty":3.77025,"median":4.604109,"eighty":6.22742,"marketCap":4582700031},{"date":"2025-04-25","current":9.12623,"twenty":3.77025,"median":4.638214,"eighty":6.301027,"marketCap":5176753739},{"date":"2025-05-02","current":21.184823,"twenty":3.77025,"median":4.653727,"eighty":6.326306,"marketCap":12016857860},{"date":"2025-05-09","current":20.765914,"twenty":3.77025,"median":4.672318,"eighty":6.358964,"marketCap":11779236377},{"date":"2025-05-16","current":18.222538,"twenty":3.77025,"median":4.672318,"eighty":6.377618,"marketCap":10336534515},{"date":"2025-05-23","current":19.509187,"twenty":3.77025,"median":4.705268,"eighty":6.433244,"marketCap":11066371928},{"date":"2025-05-30","current":21.753342,"twenty":3.77025,"median":4.706423,"eighty":6.449749,"marketCap":12339344159},{"date":"2025-06-06","current":21.72342,"twenty":3.77025,"median":4.707015,"eighty":6.506161,"marketCap":12322371196},{"date":"2025-06-13","current":23.249446,"twenty":3.77025,"median":4.734722,"eighty":6.552933,"marketCap":13187992313},{"date":"2025-06-20","current":22.621082,"twenty":3.77025,"median":4.73798,"eighty":6.582855,"marketCap":12831560088},{"date":"2025-06-27","current":26.840094,"twenty":3.77025,"median":4.73798,"eighty":6.607725,"marketCap":15224747882},{"date":"2025-07-04","current":24.869958,"twenty":3.77025,"median":4.73798,"eighty":6.642699,"marketCap":15360531587},{"date":"2025-07-11","current":35.614879,"twenty":3.77025,"median":4.73798,"eighty":6.642699,"marketCap":21996960151},{"date":"2025-07-18","current":45.178133,"twenty":3.77025,"median":4.73798,"eighty":6.657264,"marketCap":27903551303},{"date":"2025-07-21","current":46.991854,"twenty":3.77025,"median":4.73798,"eighty":6.657264,"marketCap":29023766866}],"updateTime":1753166657240}}}