HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SKYMISSION GP

0.041

-0.001-2.38%

Volume:24.00K

Turnover:952.00

Market Cap:65.60M

PE:-2.02

High:0.041

Open:0.041

Low:0.037

Close:0.042

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SKYMISSION GP

Exchange:

SEHK

Establishment Date:

1998

Employees:

818

Office Location:

Yuen Long Trade Centre,Flat 3, 7/F,99-109 Castle Peak Road,Yuen Long,New Territories,Hong Kong

Website:

http://www.skymission.group

Zip Code:

- -

Phone:

Fax:

852 2836 3326

Introduction:

Skymission Group Holdings Ltd is an investment company principally engaged in the provision of formwork works services. The Company's projects include building construction projects and civil engineering projects. The building construction projects involve the erection of residential buildings, commercial buildings and institutional buildings. The civil engineering projects involve the construction of infrastructures. The formwork works projects undertaken by the Company originated from both public sector including projects where the ultimate customers of the projects are Government departments and statutory bodies, and private sector including projects where the ultimate customers of the projects are not Government departments or statutory bodies.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01429/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01429","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01429\",,,,,undefined,":{"symbol":"01429","market":"HK","secType":"STK","nameCN":"SKYMISSION GP","latestPrice":0.041,"timestamp":1746778087014,"preClose":0.042,"halted":0,"volume":24000,"delay":0,"floatShares":1600000000,"shares":1600000000,"eps":-0.020247,"marketStatus":"Market Closed","change":-0.001,"latestTime":"05-09 16:08:07","open":0.041,"high":0.041,"low":0.037,"amount":952,"amplitude":0.095238,"askPrice":0.041,"askSize":304000,"bidPrice":0.037,"bidSize":960000,"shortable":0,"etf":0,"ttmEps":-0.032725,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1601308800000,"exchange":"SEHK","adjPreClose":0.042,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.021428571428188777,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01429\",,,,,undefined,":{"symbol":"01429","floatShares":1600000000,"roa":"-6.13%","roe":"-14.47%","lyrEps":-0.020247,"volumeRatio":0.021428571428188777,"shares":1600000000,"dividePrice":0,"high":0.041,"amplitude":0.095238,"preClose":0.042,"low":0.037,"week52Low":0.024,"pbRate":"0.20","psRate":"0.12","week52High":0.055,"institutionHeld":0,"latestPrice":0.041,"committee":0.518987,"eps":-0.020247,"divideRate":0,"volume":24000,"delay":0,"ttmEps":-0.032725,"open":0.041,"prevYearClose":0.025,"prevWeekClose":0.037,"prevMonthClose":0.039,"prevQuarterClose":0.032,"fiveDayClose":0.039,"twentyDayClose":0.028,"sixtyDayClose":0.029},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":687446772,"yearFounded":1998,"employeeNum":818,"address":"Yuen Long Trade Centre,Flat 3, 7/F,99-109 Castle Peak Road,Yuen Long,New Territories,Hong Kong","officePhone":"852 2478 0198","officeFax":"852 2836 3326"},"stockCompanyDetail":{"websiteUrl":"http://www.skymission.group","stockEarnings":[{"period":"1week","weight":0.1081},{"period":"1month","weight":0.4643},{"period":"3month","weight":0.4138},{"period":"6month","weight":0.3667},{"period":"1year","weight":0.0789},{"period":"ytd","weight":0.64}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Skymission Group Holdings Ltd is an investment company principally engaged in the provision of formwork works services. The Company's projects include building construction projects and civil engineering projects. The building construction projects involve the erection of residential buildings, commercial buildings and institutional buildings. The civil engineering projects involve the construction of infrastructures. The formwork works projects undertaken by the Company originated from both public sector including projects where the ultimate customers of the projects are Government departments and statutory bodies, and private sector including projects where the ultimate customers of the projects are not Government departments or statutory bodies.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.009215},{"month":2,"riseRate":0.4,"avgChangeRate":0.022319},{"month":3,"riseRate":0.4,"avgChangeRate":-0.013628},{"month":4,"riseRate":0.6,"avgChangeRate":0.043285},{"month":5,"riseRate":0.4,"avgChangeRate":0.047953},{"month":6,"riseRate":0.5,"avgChangeRate":-0.009253},{"month":7,"riseRate":0.5,"avgChangeRate":0.006701},{"month":8,"riseRate":0,"avgChangeRate":-0.063576},{"month":9,"riseRate":0.25,"avgChangeRate":-0.108668},{"month":10,"riseRate":0.2,"avgChangeRate":-0.202804},{"month":11,"riseRate":0.2,"avgChangeRate":-0.04331},{"month":12,"riseRate":0.2,"avgChangeRate":-0.075286}],"exchange":"SEHK","name":"SKYMISSION GP","nameEN":"SKYMISSION GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01429\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01429\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"01429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"01429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-28","symbol":"01429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01429\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01429\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01429\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01429","date":"2025-05-09","current":-1.252841,"percent":0.220459,"low":-11.446559,"twenty":-1.343376,"median":2.531646,"eighty":4.460807,"high":104.825554,"avg":2.072903,"sd":9.191324,"marketCap":65600000},"quantilePoints":[{"date":"2020-09-25","current":14.734516,"twenty":14.734516,"median":14.734516,"eighty":14.734516,"marketCap":560000000},{"date":"2020-09-30","current":42.519602,"twenty":14.734516,"median":28.416566,"eighty":42.26701,"marketCap":1616000000},{"date":"2020-10-09","current":44.203547,"twenty":30.395201,"median":42.098616,"eighty":45.045519,"marketCap":1680000000},{"date":"2020-10-16","current":50.939325,"twenty":41.340841,"median":44.835026,"eighty":47.571436,"marketCap":1936000000},{"date":"2020-10-23","current":85.039204,"twenty":41.930222,"median":46.308478,"eighty":52.370678,"marketCap":3232000000},{"date":"2020-10-30","current":8.293427,"twenty":41.846024,"median":47.571436,"eighty":61.716571,"marketCap":315200000},{"date":"2020-11-06","current":8.840709,"twenty":12.334895,"median":45.676998,"eighty":53.381045,"marketCap":336000000},{"date":"2020-11-13","current":8.040836,"twenty":8.857549,"median":42.519602,"eighty":52.454876,"marketCap":305600000},{"date":"2020-11-20","current":7.91454,"twenty":8.242909,"median":41.256644,"eighty":51.6971,"marketCap":300800000},{"date":"2020-11-27","current":5.776173,"twenty":8.015577,"median":14.734516,"eighty":49.760564,"marketCap":323200000},{"date":"2020-12-04","current":5.34725,"twenty":7.754565,"median":9.661632,"eighty":47.824028,"marketCap":299200000},{"date":"2020-12-11","current":4.832541,"twenty":5.787611,"median":8.840709,"eighty":47.571436,"marketCap":270400000},{"date":"2020-12-18","current":4.517997,"twenty":5.381564,"median":8.398674,"eighty":47.066253,"marketCap":252800000},{"date":"2020-12-24","current":4.489402,"twenty":5.181399,"median":8.188181,"eighty":46.224281,"marketCap":251200000},{"date":"2020-12-31","current":4.460807,"twenty":4.832541,"median":8.061885,"eighty":45.887491,"marketCap":249600000},{"date":"2021-01-08","current":5.318655,"twenty":4.334989,"median":4.460807,"eighty":4.878293,"marketCap":297600000},{"date":"2021-01-15","current":5.17568,"twenty":4.415055,"median":4.875433,"eighty":5.421597,"marketCap":289600000},{"date":"2021-01-22","current":4.946921,"twenty":4.460807,"median":5.147085,"eighty":5.301498,"marketCap":276800000},{"date":"2021-01-29","current":4.517997,"twenty":4.477964,"median":4.846839,"eighty":5.221432,"marketCap":252800000},{"date":"2021-02-05","current":4.689566,"twenty":4.489402,"median":4.689566,"eighty":5.17568,"marketCap":262400000},{"date":"2021-02-11","current":4.803946,"twenty":4.50084,"median":4.718161,"eighty":5.17568,"marketCap":268800000},{"date":"2021-02-19","current":5.490224,"twenty":4.529435,"median":4.718161,"eighty":5.17568,"marketCap":307200000},{"date":"2021-02-26","current":5.633199,"twenty":4.575187,"median":4.775351,"eighty":5.364406,"marketCap":315200000},{"date":"2021-03-05","current":5.490224,"twenty":4.575187,"median":4.889731,"eighty":5.450191,"marketCap":307200000},{"date":"2021-03-12","current":4.946921,"twenty":4.580906,"median":4.961218,"eighty":5.39872,"marketCap":276800000},{"date":"2021-03-19","current":4.975516,"twenty":4.609501,"median":4.946921,"eighty":5.375844,"marketCap":278400000},{"date":"2021-03-26","current":4.861136,"twenty":4.632377,"median":4.946921,"eighty":5.375844,"marketCap":272000000},{"date":"2021-04-01","current":4.975516,"twenty":4.632377,"median":4.946921,"eighty":5.375844,"marketCap":278400000},{"date":"2021-04-09","current":4.746756,"twenty":4.632377,"median":4.946921,"eighty":5.358688,"marketCap":265600000},{"date":"2021-04-16","current":4.689566,"twenty":4.632377,"median":4.946921,"eighty":5.330093,"marketCap":262400000},{"date":"2021-04-23","current":4.660972,"twenty":4.632377,"median":4.861136,"eighty":5.301498,"marketCap":260800000},{"date":"2021-04-30","current":4.632377,"twenty":4.632377,"median":4.861136,"eighty":5.221432,"marketCap":259200000},{"date":"2021-05-07","current":4.632377,"twenty":4.632377,"median":4.803946,"eighty":5.17568,"marketCap":259200000},{"date":"2021-05-14","current":4.517997,"twenty":4.603782,"median":4.803946,"eighty":5.17568,"marketCap":252800000},{"date":"2021-05-21","current":4.403617,"twenty":4.575187,"median":4.761054,"eighty":5.17568,"marketCap":246400000},{"date":"2021-05-28","current":4.432212,"twenty":4.55803,"median":4.746756,"eighty":5.164242,"marketCap":248000000},{"date":"2021-06-04","current":4.375022,"twenty":4.529435,"median":4.732458,"eighty":5.147085,"marketCap":244800000},{"date":"2021-06-11","current":4.460807,"twenty":4.50084,"median":4.718161,"eighty":5.147085,"marketCap":249600000},{"date":"2021-06-18","current":4.432212,"twenty":4.466526,"median":4.718161,"eighty":5.135647,"marketCap":248000000},{"date":"2021-06-25","current":4.489402,"twenty":4.460807,"median":4.689566,"eighty":5.084176,"marketCap":251200000},{"date":"2021-07-02","current":4.303062,"twenty":4.460807,"median":4.675269,"eighty":5.0613,"marketCap":260800000},{"date":"2021-07-09","current":3.986272,"twenty":4.432212,"median":4.660972,"eighty":5.032705,"marketCap":241600000},{"date":"2021-07-16","current":4.06547,"twenty":4.403617,"median":4.632377,"eighty":5.004111,"marketCap":246400000},{"date":"2021-07-23","current":4.227793,"twenty":4.375022,"median":4.632377,"eighty":5.004111,"marketCap":246400000},{"date":"2021-07-30","current":4.337606,"twenty":4.346427,"median":4.603782,"eighty":4.975516,"marketCap":252800000},{"date":"2021-08-06","current":4.365059,"twenty":4.346427,"median":4.603782,"eighty":4.975516,"marketCap":254400000},{"date":"2021-08-13","current":4.20034,"twenty":4.317833,"median":4.575187,"eighty":4.975516,"marketCap":244800000},{"date":"2021-08-20","current":3.870901,"twenty":4.310153,"median":4.575187,"eighty":4.975516,"marketCap":225600000},{"date":"2021-08-27","current":4.008167,"twenty":4.282699,"median":4.575187,"eighty":4.946921,"marketCap":233600000},{"date":"2021-09-03","current":4.063074,"twenty":4.255246,"median":4.546592,"eighty":4.946921,"marketCap":236800000},{"date":"2021-09-10","current":4.11798,"twenty":4.227793,"median":4.532295,"eighty":4.946921,"marketCap":240000000},{"date":"2021-09-17","current":3.925808,"twenty":4.20034,"median":4.517997,"eighty":4.946921,"marketCap":228800000},{"date":"2021-09-24","current":3.815995,"twenty":4.13933,"median":4.489402,"eighty":4.946921,"marketCap":222400000},{"date":"2021-09-30","current":3.815995,"twenty":4.106999,"median":4.489402,"eighty":4.912607,"marketCap":222400000},{"date":"2021-10-08","current":3.870901,"twenty":4.06547,"median":4.460807,"eighty":4.872574,"marketCap":225600000},{"date":"2021-10-15","current":3.843448,"twenty":4.063074,"median":4.460807,"eighty":4.861136,"marketCap":224000000},{"date":"2021-10-22","current":3.761089,"twenty":4.035621,"median":4.460807,"eighty":4.861136,"marketCap":219200000},{"date":"2021-10-29","current":3.815995,"twenty":4.012672,"median":4.432212,"eighty":4.861136,"marketCap":222400000},{"date":"2021-11-05","current":3.925808,"twenty":3.986272,"median":4.432212,"eighty":4.849698,"marketCap":228800000},{"date":"2021-11-12","current":3.815995,"twenty":3.953261,"median":4.403617,"eighty":4.821103,"marketCap":222400000},{"date":"2021-11-19","current":3.843448,"twenty":3.925808,"median":4.403617,"eighty":4.803946,"marketCap":224000000},{"date":"2021-11-26","current":3.761089,"twenty":3.914568,"median":4.383767,"eighty":4.803946,"marketCap":219200000},{"date":"2021-12-03","current":3.796649,"twenty":3.898355,"median":4.365059,"eighty":4.803946,"marketCap":211200000},{"date":"2021-12-10","current":3.566549,"twenty":3.870901,"median":4.346427,"eighty":4.792508,"marketCap":198400000},{"date":"2021-12-17","current":3.825412,"twenty":3.860865,"median":4.337606,"eighty":4.763913,"marketCap":212800000},{"date":"2021-12-24","current":3.652837,"twenty":3.843448,"median":4.32772,"eighty":4.746756,"marketCap":203200000},{"date":"2021-12-31","current":3.509024,"twenty":3.843448,"median":4.317833,"eighty":4.746756,"marketCap":195200000},{"date":"2022-01-07","current":3.250162,"twenty":3.319192,"median":3.422737,"eighty":3.451499,"marketCap":180800000},{"date":"2022-01-14","current":3.307687,"twenty":3.307687,"median":3.35083,"eighty":3.434242,"marketCap":184000000},{"date":"2022-01-21","current":3.163874,"twenty":3.250162,"median":3.307687,"eighty":3.422737,"marketCap":176000000},{"date":"2022-01-28","current":3.020062,"twenty":3.106349,"median":3.307687,"eighty":3.405479,"marketCap":168000000},{"date":"2022-02-04","current":2.818724,"twenty":2.991299,"median":3.293305,"eighty":3.393974,"marketCap":156800000},{"date":"2022-02-11","current":2.905012,"twenty":2.962537,"median":3.250162,"eighty":3.365212,"marketCap":161600000},{"date":"2022-02-18","current":2.732437,"twenty":2.876249,"median":3.192636,"eighty":3.336449,"marketCap":152000000},{"date":"2022-02-25","current":2.646149,"twenty":2.876249,"median":3.020062,"eighty":3.336449,"marketCap":147200000},{"date":"2022-03-04","current":2.502337,"twenty":2.732437,"median":2.962537,"eighty":3.307687,"marketCap":139200000},{"date":"2022-03-11","current":2.387287,"twenty":2.646149,"median":2.962537,"eighty":3.307687,"marketCap":132800000},{"date":"2022-03-18","current":2.272237,"twenty":2.502337,"median":2.890631,"eighty":3.307687,"marketCap":126400000},{"date":"2022-03-25","current":2.933774,"twenty":2.531099,"median":2.876249,"eighty":3.307687,"marketCap":163200000},{"date":"2022-04-01","current":2.789962,"twenty":2.559862,"median":2.876249,"eighty":3.307687,"marketCap":155200000},{"date":"2022-04-08","current":2.818724,"twenty":2.559862,"median":2.876249,"eighty":3.284677,"marketCap":156800000},{"date":"2022-04-14","current":2.876249,"twenty":2.577119,"median":2.876249,"eighty":3.261667,"marketCap":160000000},{"date":"2022-04-22","current":2.732437,"twenty":2.588624,"median":2.876249,"eighty":3.250162,"marketCap":152000000},{"date":"2022-04-29","current":2.674912,"twenty":2.600129,"median":2.876249,"eighty":3.238657,"marketCap":148800000},{"date":"2022-05-06","current":2.617387,"twenty":2.617387,"median":2.876249,"eighty":3.221399,"marketCap":145600000},{"date":"2022-05-13","current":2.531099,"twenty":2.588624,"median":2.847487,"eighty":3.221399,"marketCap":140800000},{"date":"2022-05-20","current":2.588624,"twenty":2.559862,"median":2.833106,"eighty":3.163874,"marketCap":144000000},{"date":"2022-05-27","current":2.559862,"twenty":2.531099,"median":2.818724,"eighty":3.106349,"marketCap":142400000},{"date":"2022-06-02","current":2.991299,"twenty":2.554109,"median":2.818724,"eighty":3.083339,"marketCap":166400000},{"date":"2022-06-10","current":3.422737,"twenty":2.559862,"median":2.818724,"eighty":3.117854,"marketCap":190400000},{"date":"2022-06-17","current":3.278924,"twenty":2.559862,"median":2.847487,"eighty":3.250162,"marketCap":182400000},{"date":"2022-06-24","current":3.048824,"twenty":2.559862,"median":2.876249,"eighty":3.227152,"marketCap":169600000},{"date":"2022-06-30","current":5.446903,"twenty":2.559862,"median":2.876249,"eighty":3.250162,"marketCap":156800000},{"date":"2022-07-08","current":6.336193,"twenty":2.577119,"median":2.876249,"eighty":3.307687,"marketCap":182400000},{"date":"2022-07-15","current":5.558064,"twenty":2.588624,"median":2.876249,"eighty":3.307687,"marketCap":160000000},{"date":"2022-07-22","current":6.280613,"twenty":2.588624,"median":2.905012,"eighty":3.347954,"marketCap":180800000},{"date":"2022-07-29","current":6.169451,"twenty":2.588624,"median":2.905012,"eighty":3.422737,"marketCap":177600000},{"date":"2022-08-05","current":6.447355,"twenty":2.588624,"median":2.933774,"eighty":3.491767,"marketCap":185600000},{"date":"2022-08-12","current":6.169451,"twenty":2.605882,"median":2.962537,"eighty":5.191232,"marketCap":177600000},{"date":"2022-08-19","current":6.00271,"twenty":2.617387,"median":2.962537,"eighty":5.558064,"marketCap":172800000},{"date":"2022-08-26","current":5.780387,"twenty":2.634644,"median":2.991299,"eighty":5.902665,"marketCap":166400000},{"date":"2022-09-02","current":5.724806,"twenty":2.646149,"median":3.020062,"eighty":5.902665,"marketCap":164800000},{"date":"2022-09-09","current":5.558064,"twenty":2.646149,"median":3.048824,"eighty":5.835968,"marketCap":160000000},{"date":"2022-09-16","current":5.224581,"twenty":2.646149,"median":3.048824,"eighty":5.813736,"marketCap":150400000},{"date":"2022-09-23","current":5.224581,"twenty":2.657654,"median":3.077587,"eighty":5.780387,"marketCap":150400000},{"date":"2022-09-30","current":3.446,"twenty":2.674912,"median":3.135111,"eighty":5.758155,"marketCap":99200000},{"date":"2022-10-07","current":3.446,"twenty":2.674912,"median":3.207018,"eighty":5.724806,"marketCap":99200000},{"date":"2022-10-14","current":3.223677,"twenty":2.674912,"median":3.221399,"eighty":5.724806,"marketCap":92800000},{"date":"2022-10-21","current":3.390419,"twenty":2.674912,"median":3.223677,"eighty":5.724806,"marketCap":97600000},{"date":"2022-10-28","current":2.667871,"twenty":2.674912,"median":3.221399,"eighty":5.71369,"marketCap":76800000},{"date":"2022-11-04","current":3.112516,"twenty":2.68462,"median":3.165985,"eighty":5.646994,"marketCap":89600000},{"date":"2022-11-11","current":2.445548,"twenty":2.674912,"median":3.112516,"eighty":5.558064,"marketCap":70400000},{"date":"2022-11-18","current":2.61229,"twenty":2.650493,"median":3.091968,"eighty":5.558064,"marketCap":75200000},{"date":"2022-11-25","current":2.723452,"twenty":2.667871,"median":3.056935,"eighty":5.558064,"marketCap":78400000},{"date":"2022-12-02","current":1.502347,"twenty":2.646149,"median":3.048824,"eighty":5.546948,"marketCap":75200000},{"date":"2022-12-09","current":1.662172,"twenty":2.593357,"median":3.048824,"eighty":5.502484,"marketCap":83200000},{"date":"2022-12-16","current":1.758066,"twenty":2.588624,"median":3.00568,"eighty":5.491368,"marketCap":88000000},{"date":"2022-12-23","current":1.694136,"twenty":2.559862,"median":2.991299,"eighty":5.446903,"marketCap":84800000},{"date":"2022-12-30","current":1.694136,"twenty":2.531099,"median":2.962537,"eighty":5.446903,"marketCap":84800000},{"date":"2023-01-06","current":1.662172,"twenty":2.502337,"median":2.962537,"eighty":5.380206,"marketCap":83200000},{"date":"2023-01-13","current":1.726101,"twenty":2.445548,"median":2.945774,"eighty":5.335742,"marketCap":86400000},{"date":"2023-01-20","current":1.91789,"twenty":2.433307,"median":2.933774,"eighty":5.335742,"marketCap":96000000},{"date":"2023-01-27","current":1.91789,"twenty":2.416049,"median":2.919393,"eighty":5.335742,"marketCap":96000000},{"date":"2023-02-03","current":1.949855,"twenty":2.387287,"median":2.905012,"eighty":5.224581,"marketCap":97600000},{"date":"2023-02-10","current":2.013785,"twenty":2.272237,"median":2.890631,"eighty":5.224581,"marketCap":100800000},{"date":"2023-02-17","current":1.98182,"twenty":2.157187,"median":2.876249,"eighty":5.224581,"marketCap":99200000},{"date":"2023-02-24","current":1.91789,"twenty":2.013785,"median":2.876249,"eighty":5.224581,"marketCap":96000000},{"date":"2023-03-03","current":1.949855,"twenty":2.013785,"median":2.876249,"eighty":5.224581,"marketCap":97600000},{"date":"2023-03-10","current":2.013785,"twenty":1.937069,"median":1.949855,"eighty":1.975427,"marketCap":100800000},{"date":"2023-03-17","current":2.013785,"twenty":2.667871,"median":3.929641,"eighty":5.224581,"marketCap":100800000},{"date":"2023-03-24","current":1.98182,"twenty":2.663527,"median":3.925808,"eighty":5.224581,"marketCap":99200000},{"date":"2023-03-31","current":1.853961,"twenty":2.640397,"median":3.916441,"eighty":5.224581,"marketCap":92800000},{"date":"2023-04-06","current":1.885925,"twenty":2.614329,"median":3.898355,"eighty":5.216459,"marketCap":94400000},{"date":"2023-04-14","current":1.91789,"twenty":2.588624,"median":3.898355,"eighty":5.198556,"marketCap":96000000},{"date":"2023-04-21","current":1.949855,"twenty":2.559862,"median":3.870901,"eighty":5.17568,"marketCap":97600000},{"date":"2023-04-28","current":1.91789,"twenty":2.536852,"median":3.870901,"eighty":5.17568,"marketCap":96000000},{"date":"2023-05-05","current":1.821996,"twenty":2.502337,"median":3.870901,"eighty":5.17568,"marketCap":91200000},{"date":"2023-05-12","current":1.790031,"twenty":2.445548,"median":3.843448,"eighty":5.17568,"marketCap":89600000},{"date":"2023-05-19","current":1.758066,"twenty":2.444812,"median":3.843448,"eighty":5.17568,"marketCap":88000000},{"date":"2023-05-25","current":1.726101,"twenty":2.389432,"median":3.843448,"eighty":5.170336,"marketCap":86400000},{"date":"2023-06-02","current":1.790031,"twenty":2.387287,"median":3.843448,"eighty":5.169,"marketCap":89600000},{"date":"2023-06-09","current":1.821996,"twenty":2.272237,"median":3.825412,"eighty":5.169,"marketCap":91200000},{"date":"2023-06-16","current":1.726101,"twenty":2.134177,"median":3.815995,"eighty":5.155851,"marketCap":86400000},{"date":"2023-06-23","current":1.694136,"twenty":2.026571,"median":3.815995,"eighty":5.147085,"marketCap":84800000},{"date":"2023-06-30","current":2.340578,"twenty":2.013785,"median":3.815995,"eighty":5.147085,"marketCap":78400000},{"date":"2023-07-07","current":2.340578,"twenty":2.013785,"median":3.796649,"eighty":5.124209,"marketCap":78400000},{"date":"2023-07-14","current":2.340578,"twenty":2.013785,"median":3.788542,"eighty":5.089895,"marketCap":78400000},{"date":"2023-07-21","current":2.531646,"twenty":2.026571,"median":3.767887,"eighty":5.078457,"marketCap":84800000},{"date":"2023-07-28","current":2.579412,"twenty":2.05581,"median":3.761089,"eighty":5.0613,"marketCap":86400000},{"date":"2023-08-04","current":2.722713,"twenty":2.082405,"median":3.761089,"eighty":5.049862,"marketCap":91200000},{"date":"2023-08-11","current":2.627179,"twenty":2.122672,"median":3.750107,"eighty":5.021267,"marketCap":88000000},{"date":"2023-08-18","current":2.531646,"twenty":2.16137,"median":3.733635,"eighty":5.004111,"marketCap":84800000},{"date":"2023-08-25","current":2.579412,"twenty":2.189877,"median":3.708272,"eighty":5.00337,"marketCap":86400000},{"date":"2023-09-01","current":2.531646,"twenty":2.231953,"median":3.706182,"eighty":4.991561,"marketCap":84800000},{"date":"2023-09-08","current":2.627179,"twenty":2.255921,"median":3.674961,"eighty":4.975516,"marketCap":88000000},{"date":"2023-09-15","current":2.579412,"twenty":2.272237,"median":3.652837,"eighty":4.975516,"marketCap":86400000},{"date":"2023-09-22","current":2.77048,"twenty":2.274865,"median":3.624074,"eighty":4.975516,"marketCap":92800000},{"date":"2023-09-29","current":2.913781,"twenty":2.284408,"median":3.566549,"eighty":4.964078,"marketCap":97600000},{"date":"2023-10-06","current":2.674946,"twenty":2.292811,"median":3.537787,"eighty":4.946921,"marketCap":89600000},{"date":"2023-10-13","current":2.627179,"twenty":2.292811,"median":3.490921,"eighty":4.946921,"marketCap":88000000},{"date":"2023-10-20","current":2.579412,"twenty":2.292811,"median":3.451499,"eighty":4.946921,"marketCap":86400000},{"date":"2023-10-27","current":2.483879,"twenty":2.292811,"median":3.451499,"eighty":4.946921,"marketCap":83200000},{"date":"2023-11-03","current":2.483879,"twenty":2.340578,"median":3.434369,"eighty":4.946921,"marketCap":83200000},{"date":"2023-11-10","current":2.483879,"twenty":2.340578,"median":3.422737,"eighty":4.889731,"marketCap":83200000},{"date":"2023-11-17","current":2.436112,"twenty":2.340578,"median":3.393974,"eighty":4.861136,"marketCap":81600000},{"date":"2023-11-24","current":2.388345,"twenty":2.340578,"median":3.365212,"eighty":4.861136,"marketCap":80000000},{"date":"2023-12-01","current":-10.988697,"twenty":2.292811,"median":3.335644,"eighty":4.861136,"marketCap":76800000},{"date":"2023-12-08","current":-10.301903,"twenty":2.292811,"median":3.307687,"eighty":4.861136,"marketCap":72000000},{"date":"2023-12-15","current":-10.072972,"twenty":2.272237,"median":3.307687,"eighty":4.832541,"marketCap":70400000},{"date":"2023-12-22","current":-10.301903,"twenty":2.157187,"median":3.307687,"eighty":4.832541,"marketCap":72000000},{"date":"2023-12-29","current":-10.072972,"twenty":2.06084,"median":3.293473,"eighty":4.815384,"marketCap":70400000},{"date":"2024-01-05","current":-10.988697,"twenty":2.013785,"median":3.279258,"eighty":4.803946,"marketCap":76800000},{"date":"2024-01-12","current":-9.844041,"twenty":2.013785,"median":3.278924,"eighty":4.803946,"marketCap":68800000},{"date":"2024-01-19","current":-8.928316,"twenty":1.98182,"median":3.236919,"eighty":4.803946,"marketCap":62400000},{"date":"2024-01-26","current":-8.241522,"twenty":1.98182,"median":3.223677,"eighty":4.794342,"marketCap":57600000},{"date":"2024-02-02","current":-8.699385,"twenty":1.962641,"median":3.207018,"eighty":4.778101,"marketCap":60800000},{"date":"2024-02-09","current":-8.699385,"twenty":1.949855,"median":3.163874,"eighty":4.775351,"marketCap":60800000},{"date":"2024-02-16","current":-8.241522,"twenty":1.949855,"median":3.112516,"eighty":4.775351,"marketCap":57600000},{"date":"2024-02-23","current":-8.928316,"twenty":1.949855,"median":3.106349,"eighty":4.746756,"marketCap":62400000},{"date":"2024-03-01","current":-8.699385,"twenty":1.949855,"median":3.067261,"eighty":4.746756,"marketCap":60800000},{"date":"2024-03-08","current":-8.699385,"twenty":1.91789,"median":3.048824,"eighty":4.746756,"marketCap":60800000},{"date":"2024-03-15","current":-8.241522,"twenty":1.91789,"median":3.048824,"eighty":4.746756,"marketCap":57600000},{"date":"2024-03-22","current":-8.699385,"twenty":1.91789,"median":3.020062,"eighty":4.746756,"marketCap":60800000},{"date":"2024-03-28","current":-7.096867,"twenty":1.91789,"median":2.991299,"eighty":4.72388,"marketCap":49600000},{"date":"2024-04-05","current":-8.470454,"twenty":1.91789,"median":2.976918,"eighty":4.718161,"marketCap":59200000},{"date":"2024-04-12","current":-8.012591,"twenty":1.898711,"median":2.962537,"eighty":4.718161,"marketCap":56000000},{"date":"2024-04-19","current":-8.241522,"twenty":1.885925,"median":2.954156,"eighty":4.718161,"marketCap":57600000},{"date":"2024-04-26","current":-7.325798,"twenty":1.885925,"median":2.933774,"eighty":4.718161,"marketCap":51200000},{"date":"2024-05-03","current":-8.012591,"twenty":1.885925,"median":2.913781,"eighty":4.718161,"marketCap":56000000},{"date":"2024-05-10","current":-8.699385,"twenty":1.853961,"median":2.905012,"eighty":4.718161,"marketCap":60800000},{"date":"2024-05-17","current":-8.470454,"twenty":1.821996,"median":2.905012,"eighty":4.718161,"marketCap":59200000},{"date":"2024-05-24","current":-9.615109,"twenty":1.821996,"median":2.876249,"eighty":4.689566,"marketCap":67200000},{"date":"2024-05-31","current":-10.530834,"twenty":1.790031,"median":2.876249,"eighty":4.689566,"marketCap":73600000},{"date":"2024-06-07","current":-9.615109,"twenty":1.758066,"median":2.876249,"eighty":4.689566,"marketCap":67200000},{"date":"2024-06-14","current":-9.844041,"twenty":1.758066,"median":2.876249,"eighty":4.689566,"marketCap":68800000},{"date":"2024-06-21","current":-9.157247,"twenty":1.726101,"median":2.866014,"eighty":4.666691,"marketCap":64000000},{"date":"2024-06-28","current":-9.844041,"twenty":1.726101,"median":2.847487,"eighty":4.660972,"marketCap":68800000},{"date":"2024-07-05","current":-1.926164,"twenty":1.726101,"median":2.847487,"eighty":4.660972,"marketCap":62400000},{"date":"2024-07-12","current":-1.975553,"twenty":1.726101,"median":2.818724,"eighty":4.660972,"marketCap":64000000},{"date":"2024-07-19","current":-1.926164,"twenty":1.694136,"median":2.818724,"eighty":4.643815,"marketCap":62400000},{"date":"2024-07-26","current":-1.777997,"twenty":1.694136,"median":2.818247,"eighty":4.632377,"marketCap":57600000},{"date":"2024-08-02","current":-1.777997,"twenty":1.694136,"median":2.789962,"eighty":4.632377,"marketCap":57600000},{"date":"2024-08-09","current":-1.481664,"twenty":1.662172,"median":2.789962,"eighty":4.632377,"marketCap":48000000},{"date":"2024-08-16","current":-1.432276,"twenty":1.662172,"median":2.779032,"eighty":4.632377,"marketCap":46400000},{"date":"2024-08-23","current":-1.382887,"twenty":1.649386,"median":2.77048,"eighty":4.632377,"marketCap":44800000},{"date":"2024-08-30","current":-1.481664,"twenty":1.566277,"median":2.77048,"eighty":4.61522,"marketCap":48000000},{"date":"2024-09-06","current":-1.481664,"twenty":1.521526,"median":2.746818,"eighty":4.603782,"marketCap":48000000},{"date":"2024-09-13","current":-1.333498,"twenty":0.349407,"median":2.732437,"eighty":4.603782,"marketCap":43200000},{"date":"2024-09-20","current":-1.432276,"twenty":-1.284109,"median":2.723452,"eighty":4.603782,"marketCap":46400000},{"date":"2024-09-27","current":-1.284109,"twenty":-1.333498,"median":2.723083,"eighty":4.596143,"marketCap":41600000},{"date":"2024-10-04","current":-1.975553,"twenty":-1.333498,"median":2.698829,"eighty":4.582785,"marketCap":64000000},{"date":"2024-10-10","current":-1.777997,"twenty":-1.382887,"median":2.674946,"eighty":4.575187,"marketCap":57600000},{"date":"2024-10-18","current":-1.481664,"twenty":-1.382887,"median":2.674946,"eighty":4.575187,"marketCap":48000000},{"date":"2024-10-25","current":-1.531053,"twenty":-1.382887,"median":2.674946,"eighty":4.575187,"marketCap":49600000},{"date":"2024-11-01","current":-1.531053,"twenty":-1.432276,"median":2.674912,"eighty":4.575187,"marketCap":49600000},{"date":"2024-11-08","current":-1.481664,"twenty":-1.432276,"median":2.674912,"eighty":4.575187,"marketCap":48000000},{"date":"2024-11-15","current":-1.432276,"twenty":-1.432276,"median":2.667871,"eighty":4.575187,"marketCap":46400000},{"date":"2024-11-22","current":-1.333498,"twenty":-1.432276,"median":2.667871,"eighty":4.575187,"marketCap":43200000},{"date":"2024-11-29","current":-1.432276,"twenty":-1.432276,"median":2.646149,"eighty":4.575187,"marketCap":46400000},{"date":"2024-12-06","current":-0.855599,"twenty":-1.432276,"median":2.636664,"eighty":4.575187,"marketCap":44800000},{"date":"2024-12-13","current":-0.794484,"twenty":-1.432276,"median":2.627179,"eighty":4.546592,"marketCap":41600000},{"date":"2024-12-20","current":-0.763927,"twenty":-1.432276,"median":2.627179,"eighty":4.546592,"marketCap":40000000},{"date":"2024-12-27","current":-0.794484,"twenty":-1.432276,"median":2.627179,"eighty":4.546592,"marketCap":41600000},{"date":"2025-01-03","current":-0.763927,"twenty":-1.432276,"median":2.627179,"eighty":4.546592,"marketCap":40000000},{"date":"2025-01-10","current":-0.855599,"twenty":-1.432276,"median":2.622283,"eighty":4.535154,"marketCap":44800000},{"date":"2025-01-17","current":-0.763927,"twenty":-1.41252,"median":2.61229,"eighty":4.517997,"marketCap":40000000},{"date":"2025-01-24","current":-0.886156,"twenty":-1.382887,"median":2.588624,"eighty":4.517997,"marketCap":46400000},{"date":"2025-01-28","current":-0.855599,"twenty":-1.382887,"median":2.588624,"eighty":4.517997,"marketCap":44800000},{"date":"2025-02-07","current":-0.886156,"twenty":-1.382887,"median":2.579412,"eighty":4.517997,"marketCap":46400000},{"date":"2025-02-14","current":-0.886156,"twenty":-1.382887,"median":2.579412,"eighty":4.517997,"marketCap":46400000},{"date":"2025-02-21","current":-0.825042,"twenty":-1.382887,"median":2.579412,"eighty":4.495121,"marketCap":43200000},{"date":"2025-02-28","current":-0.855599,"twenty":-1.382887,"median":2.579412,"eighty":4.489402,"marketCap":44800000},{"date":"2025-03-07","current":-0.886156,"twenty":-1.382887,"median":2.579412,"eighty":4.489402,"marketCap":46400000},{"date":"2025-03-14","current":-0.916713,"twenty":-1.382887,"median":2.579412,"eighty":4.489402,"marketCap":48000000},{"date":"2025-03-21","current":-0.916713,"twenty":-1.382887,"median":2.579412,"eighty":4.489402,"marketCap":48000000},{"date":"2025-03-28","current":-0.977827,"twenty":-1.382887,"median":2.569637,"eighty":4.466526,"marketCap":51200000},{"date":"2025-04-03","current":-0.94727,"twenty":-1.382887,"median":2.559862,"eighty":4.460807,"marketCap":49600000},{"date":"2025-04-11","current":-0.977827,"twenty":-1.382887,"median":2.559862,"eighty":4.460807,"marketCap":51200000},{"date":"2025-04-17","current":-0.977827,"twenty":-1.382887,"median":2.531646,"eighty":4.460807,"marketCap":51200000},{"date":"2025-04-25","current":-1.130612,"twenty":-1.382887,"median":2.531646,"eighty":4.460807,"marketCap":59200000},{"date":"2025-05-02","current":-1.130612,"twenty":-1.382887,"median":2.531646,"eighty":4.460807,"marketCap":59200000},{"date":"2025-05-09","current":-1.252841,"twenty":-1.343376,"median":2.531646,"eighty":4.460807,"marketCap":65600000}],"updateTime":1746851512640}}}