HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CIRTEK HLDGS

0.082

-0.004-4.65%

Volume:150.00K

Turnover:12.30K

Market Cap:163.15M

PE:2.65

High:0.082

Open:0.082

Low:0.082

Close:0.086

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CIRTEK HLDGS

Exchange:

SEHK

Establishment Date:

1991

Employees:

1424

Office Location:

Wing Ming Industrial Centre,1/F,15 Cheung Yue Street,Lai Chi Kok,Kowloon,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

Fax:

852 2487 8176

Introduction:

CIRTEK HOLDINGS LIMITED is an investment holding company principally engaged in the manufacture and sale of printed products. The Company produces apparel labels and trim products. Its products include hang tags, woven labels, printed labels, heat transfer products, and other products such as stickers, strings and seals, packaging boxes, sequins, patches, bags and badges.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01433/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01433","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01433\",,,,,undefined,":{"symbol":"01433","market":"HK","secType":"STK","nameCN":"CIRTEK HLDGS","latestPrice":0.082,"timestamp":1747021691172,"preClose":0.086,"halted":0,"volume":150000,"delay":0,"floatShares":1989590000,"shares":1989590000,"eps":0.030999,"marketStatus":"Trading","change":-0.004,"latestTime":"05-12 11:53:28","open":0.082,"high":0.082,"low":0.082,"amount":12300,"amplitude":0,"askPrice":0.085,"askSize":140000,"bidPrice":0.082,"bidSize":2350000,"shortable":0,"etf":0,"ttmEps":0.030999,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1747022400000},"marketStatusCode":2,"adr":0,"listingDate":1583942400000,"exchange":"SEHK","adjPreClose":0.086,"dividendRate":0.091463,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.129424,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01433\",,,,,undefined,":{"symbol":"01433","floatShares":1989590000,"roa":"10.91%","roe":"28.06%","lyrEps":0.030999,"volumeRatio":0.129424,"shares":1989590000,"dividePrice":0.0075,"high":0.082,"amplitude":0,"preClose":0.086,"low":0.082,"week52Low":0.037,"pbRate":"0.66","psRate":"0.30","week52High":0.112,"institutionHeld":0,"latestPrice":0.082,"committee":0.88755,"eps":0.030999,"divideRate":0.091463,"volume":150000,"delay":0,"ttmEps":0.030999,"open":0.082,"prevYearClose":0.048,"prevWeekClose":0.086,"prevMonthClose":0.08,"prevQuarterClose":0.093,"fiveDayClose":0.084,"twentyDayClose":0.072,"sixtyDayClose":0.08},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":655149242,"yearFounded":1991,"employeeNum":1424,"address":"Wing Ming Industrial Centre,1/F,15 Cheung Yue Street,Lai Chi Kok,Kowloon,Hong Kong","officePhone":"852 2487 8865","officeFax":"852 2487 8176"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.075},{"period":"6month","weight":0.7551},{"period":"1year","weight":1.0476},{"period":"ytd","weight":0.7917}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"CIRTEK HOLDINGS LIMITED is an investment holding company principally engaged in the manufacture and sale of printed products. The Company produces apparel labels and trim products. Its products include hang tags, woven labels, printed labels, heat transfer products, and other products such as stickers, strings and seals, packaging boxes, sequins, patches, bags and badges.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.057726},{"month":2,"riseRate":0.4,"avgChangeRate":0.066761},{"month":3,"riseRate":0.6,"avgChangeRate":0.090241},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.061156},{"month":5,"riseRate":0.5,"avgChangeRate":-0.031941},{"month":6,"riseRate":0.6,"avgChangeRate":-0.060408},{"month":7,"riseRate":0.6,"avgChangeRate":0.028228},{"month":8,"riseRate":0.6,"avgChangeRate":0.037951},{"month":9,"riseRate":0.2,"avgChangeRate":-0.058245},{"month":10,"riseRate":0.4,"avgChangeRate":0.057336},{"month":11,"riseRate":0.2,"avgChangeRate":-0.023632},{"month":12,"riseRate":0.4,"avgChangeRate":-0.00725}],"exchange":"SEHK","name":"CIRTEK HLDGS","nameEN":"CIRTEK HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01433\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01433\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"01433","amount":0.0075,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"常达控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-18"},{"date":"2025-03-31","symbol":"01433","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Pre-Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"01433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"01433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01433\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-07-09","value":0.075,"currency":"HKD"},{"executeDate":"2022-06-21","recordDate":null,"paymentDate":"2022-07-08","value":0.0025,"currency":"HKD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-10","value":0.002,"currency":"HKD"},{"executeDate":"2025-06-24","recordDate":"2025-06-25","paymentDate":"2025-07-18","value":0.0075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01433\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01433\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01433","date":"2025-05-09","current":2.765975,"percent":0.216084,"low":-5.944689,"twenty":-1.842515,"median":6.657704,"eighty":29.594555,"high":70.431087,"avg":10.729185,"sd":15.636516,"marketCap":171100440},"quantilePoints":[{"date":"2020-05-15","current":6.316371,"twenty":7.769136,"median":9.392611,"eighty":10.185149,"marketCap":160000000},{"date":"2020-05-22","current":4.895188,"twenty":7.374363,"median":9.048215,"eighty":10.121985,"marketCap":124000000},{"date":"2020-05-29","current":6.553235,"twenty":6.553235,"median":8.954289,"eighty":9.853539,"marketCap":166000000},{"date":"2020-06-05","current":5.526825,"twenty":6.316371,"median":8.672511,"eighty":9.727212,"marketCap":140000000},{"date":"2020-06-12","current":5.289961,"twenty":5.763689,"median":8.390733,"eighty":9.711421,"marketCap":134000000},{"date":"2020-06-19","current":5.053097,"twenty":5.589988,"median":7.974418,"eighty":9.711421,"marketCap":128000000},{"date":"2020-06-26","current":5.132052,"twenty":5.384706,"median":7.546867,"eighty":9.711421,"marketCap":130000000},{"date":"2020-07-03","current":5.211006,"twenty":5.289961,"median":7.461213,"eighty":9.679839,"marketCap":132000000},{"date":"2020-07-10","current":4.974142,"twenty":5.211006,"median":7.105918,"eighty":9.632466,"marketCap":126000000},{"date":"2020-07-17","current":4.974142,"twenty":5.211006,"median":6.553235,"eighty":9.600884,"marketCap":126000000},{"date":"2020-07-24","current":4.974142,"twenty":5.132052,"median":6.474281,"eighty":9.52193,"marketCap":126000000},{"date":"2020-07-31","current":5.132052,"twenty":5.053097,"median":6.316371,"eighty":9.474557,"marketCap":130000000},{"date":"2020-08-07","current":4.974142,"twenty":5.053097,"median":5.763689,"eighty":9.442975,"marketCap":126000000},{"date":"2020-08-14","current":4.974142,"twenty":5.053097,"median":5.605779,"eighty":9.394406,"marketCap":126000000},{"date":"2020-08-21","current":4.974142,"twenty":5.053097,"median":5.526825,"eighty":9.299062,"marketCap":126000000},{"date":"2020-08-28","current":35.513466,"twenty":5.005724,"median":5.526825,"eighty":9.394406,"marketCap":120000000},{"date":"2020-09-04","current":34.921574,"twenty":5.053097,"median":5.605779,"eighty":9.600884,"marketCap":118000000},{"date":"2020-09-11","current":33.737792,"twenty":5.053097,"median":5.763689,"eighty":9.711421,"marketCap":114000000},{"date":"2020-09-18","current":32.55401,"twenty":5.053097,"median":6.316371,"eighty":10.153567,"marketCap":110000000},{"date":"2020-09-25","current":30.186446,"twenty":5.053097,"median":6.395326,"eighty":10.485176,"marketCap":102000000},{"date":"2020-09-30","current":29.594555,"twenty":5.053097,"median":6.553235,"eighty":12.395879,"marketCap":100000000},{"date":"2020-10-09","current":30.778337,"twenty":5.053097,"median":6.711144,"eighty":29.594555,"marketCap":104000000},{"date":"2020-10-16","current":33.145901,"twenty":5.053097,"median":7.184872,"eighty":30.186446,"marketCap":112000000},{"date":"2020-10-23","current":31.370228,"twenty":5.053097,"median":7.50739,"eighty":30.778337,"marketCap":106000000},{"date":"2020-10-30","current":29.594555,"twenty":5.053097,"median":7.698077,"eighty":30.896715,"marketCap":100000000},{"date":"2020-11-06","current":34.329683,"twenty":5.053097,"median":8.328115,"eighty":31.370228,"marketCap":116000000},{"date":"2020-11-13","current":33.145901,"twenty":5.053097,"median":8.578584,"eighty":31.962119,"marketCap":112000000},{"date":"2020-11-20","current":34.329683,"twenty":5.053097,"median":8.70382,"eighty":31.962119,"marketCap":116000000},{"date":"2020-11-27","current":31.962119,"twenty":5.053097,"median":9.016907,"eighty":32.55401,"marketCap":108000000},{"date":"2020-12-04","current":32.55401,"twenty":5.116261,"median":9.158738,"eighty":32.55401,"marketCap":110000000},{"date":"2020-12-11","current":30.778337,"twenty":5.132052,"median":9.43508,"eighty":32.55401,"marketCap":104000000},{"date":"2020-12-18","current":32.55401,"twenty":5.132052,"median":9.553512,"eighty":32.55401,"marketCap":110000000},{"date":"2020-12-24","current":30.186446,"twenty":5.132052,"median":9.632466,"eighty":32.55401,"marketCap":102000000},{"date":"2020-12-31","current":31.370228,"twenty":5.132052,"median":9.711421,"eighty":32.55401,"marketCap":106000000},{"date":"2021-01-08","current":30.778337,"twenty":30.304824,"median":30.778337,"eighty":31.370228,"marketCap":104000000},{"date":"2021-01-15","current":30.186446,"twenty":29.94969,"median":30.778337,"eighty":31.370228,"marketCap":102000000},{"date":"2021-01-22","current":30.186446,"twenty":29.94969,"median":30.186446,"eighty":31.015093,"marketCap":102000000},{"date":"2021-01-29","current":28.410772,"twenty":29.594555,"median":30.186446,"eighty":31.370228,"marketCap":96000000},{"date":"2021-02-05","current":29.594555,"twenty":29.594555,"median":30.186446,"eighty":31.370228,"marketCap":100000000},{"date":"2021-02-11","current":31.370228,"twenty":29.594555,"median":30.186446,"eighty":31.370228,"marketCap":106000000},{"date":"2021-02-19","current":34.329683,"twenty":29.594555,"median":30.778337,"eighty":31.370228,"marketCap":116000000},{"date":"2021-02-26","current":34.921574,"twenty":29.712933,"median":30.778337,"eighty":31.962119,"marketCap":118000000},{"date":"2021-03-05","current":34.921574,"twenty":30.186446,"median":30.778337,"eighty":33.737792,"marketCap":118000000},{"date":"2021-03-12","current":33.145901,"twenty":30.186446,"median":31.370228,"eighty":34.329683,"marketCap":112000000},{"date":"2021-03-19","current":34.329683,"twenty":30.186446,"median":31.370228,"eighty":34.329683,"marketCap":116000000},{"date":"2021-03-26","current":31.962119,"twenty":30.186446,"median":31.962119,"eighty":34.329683,"marketCap":108000000},{"date":"2021-04-01","current":65.57377,"twenty":30.186446,"median":31.962119,"eighty":34.329683,"marketCap":108000000},{"date":"2021-04-09","current":66.7881,"twenty":30.186446,"median":31.962119,"eighty":34.921574,"marketCap":110000000},{"date":"2021-04-16","current":66.7881,"twenty":30.186446,"median":31.962119,"eighty":35.158331,"marketCap":110000000},{"date":"2021-04-23","current":69.216758,"twenty":30.186446,"median":33.145901,"eighty":64.845173,"marketCap":114000000},{"date":"2021-04-30","current":44.568245,"twenty":30.541581,"median":33.737792,"eighty":65.57377,"marketCap":112000000},{"date":"2021-05-07","current":41.384799,"twenty":30.778337,"median":33.737792,"eighty":65.57377,"marketCap":104000000},{"date":"2021-05-14","current":42.976522,"twenty":30.778337,"median":34.329683,"eighty":64.845173,"marketCap":108000000},{"date":"2021-05-21","current":44.568245,"twenty":30.778337,"median":34.329683,"eighty":57.079652,"marketCap":112000000},{"date":"2021-05-28","current":49.343414,"twenty":30.778337,"median":34.329683,"eighty":54.118583,"marketCap":124000000},{"date":"2021-06-04","current":45.364107,"twenty":30.778337,"median":34.625629,"eighty":52.845205,"marketCap":114000000},{"date":"2021-06-11","current":46.159968,"twenty":30.778337,"median":34.921574,"eighty":50.298448,"marketCap":116000000},{"date":"2021-06-18","current":45.364107,"twenty":30.896715,"median":34.921574,"eighty":49.343414,"marketCap":114000000},{"date":"2021-06-25","current":43.772384,"twenty":31.370228,"median":35.809411,"eighty":49.343414,"marketCap":110000000},{"date":"2021-07-02","current":38.201353,"twenty":31.370228,"median":38.599283,"eighty":49.343414,"marketCap":96000000},{"date":"2021-07-09","current":39.793076,"twenty":31.370228,"median":39.793076,"eighty":47.751691,"marketCap":100000000},{"date":"2021-07-16","current":42.180661,"twenty":31.370228,"median":39.793076,"eighty":47.751691,"marketCap":106000000},{"date":"2021-07-23","current":45.364107,"twenty":31.370228,"median":40.588938,"eighty":47.751691,"marketCap":114000000},{"date":"2021-07-30","current":43.772384,"twenty":31.370228,"median":41.384799,"eighty":46.159968,"marketCap":110000000},{"date":"2021-08-06","current":44.568245,"twenty":31.962119,"median":41.384799,"eighty":46.159968,"marketCap":112000000},{"date":"2021-08-13","current":45.364107,"twenty":31.962119,"median":42.180661,"eighty":46.159968,"marketCap":114000000},{"date":"2021-08-20","current":46.159968,"twenty":31.962119,"median":42.976522,"eighty":46.159968,"marketCap":116000000},{"date":"2021-08-27","current":44.568245,"twenty":31.962119,"median":42.976522,"eighty":46.159968,"marketCap":112000000},{"date":"2021-09-03","current":7.553934,"twenty":31.370228,"median":42.976522,"eighty":46.159968,"marketCap":118000000},{"date":"2021-09-10","current":7.938032,"twenty":31.370228,"median":42.180661,"eighty":46.159968,"marketCap":124000000},{"date":"2021-09-17","current":7.297868,"twenty":30.778337,"median":41.384799,"eighty":46.159968,"marketCap":114000000},{"date":"2021-09-24","current":7.297868,"twenty":30.778337,"median":41.384799,"eighty":46.159968,"marketCap":114000000},{"date":"2021-09-30","current":7.169835,"twenty":30.186446,"median":40.588938,"eighty":46.159968,"marketCap":112000000},{"date":"2021-10-08","current":7.169835,"twenty":30.186446,"median":40.191007,"eighty":46.159968,"marketCap":112000000},{"date":"2021-10-15","current":7.425901,"twenty":29.594555,"median":39.793076,"eighty":46.159968,"marketCap":116000000},{"date":"2021-10-22","current":7.425901,"twenty":29.594555,"median":39.793076,"eighty":46.159968,"marketCap":116000000},{"date":"2021-10-29","current":9.602458,"twenty":17.125784,"median":37.153355,"eighty":45.841624,"marketCap":150000000},{"date":"2021-11-05","current":9.21836,"twenty":9.06472,"median":35.513466,"eighty":45.364107,"marketCap":144000000},{"date":"2021-11-12","current":9.21836,"twenty":8.962294,"median":34.921574,"eighty":45.364107,"marketCap":144000000},{"date":"2021-11-19","current":8.834262,"twenty":8.885475,"median":34.921574,"eighty":45.364107,"marketCap":138000000},{"date":"2021-11-26","current":8.578196,"twenty":8.834262,"median":34.329683,"eighty":45.364107,"marketCap":134000000},{"date":"2021-12-03","current":8.066065,"twenty":8.706229,"median":34.329683,"eighty":45.364107,"marketCap":126000000},{"date":"2021-12-10","current":7.938032,"twenty":8.373343,"median":34.329683,"eighty":45.364107,"marketCap":124000000},{"date":"2021-12-17","current":7.297868,"twenty":8.066065,"median":33.737792,"eighty":45.364107,"marketCap":114000000},{"date":"2021-12-24","current":8.066065,"twenty":7.938032,"median":33.737792,"eighty":45.364107,"marketCap":126000000},{"date":"2021-12-31","current":8.32213,"twenty":7.938032,"median":33.145901,"eighty":45.364107,"marketCap":130000000},{"date":"2022-01-07","current":7.809999,"twenty":7.758786,"median":8.32213,"eighty":8.373343,"marketCap":122000000},{"date":"2022-01-14","current":7.809999,"twenty":7.681967,"median":7.809999,"eighty":8.32213,"marketCap":122000000},{"date":"2022-01-21","current":7.938032,"twenty":7.681967,"median":7.809999,"eighty":8.32213,"marketCap":124000000},{"date":"2022-01-28","current":7.681967,"twenty":7.681967,"median":7.809999,"eighty":8.245311,"marketCap":120000000},{"date":"2022-02-04","current":7.041803,"twenty":7.425901,"median":7.745983,"eighty":8.194098,"marketCap":110000000},{"date":"2022-02-11","current":7.553934,"twenty":7.425901,"median":7.681967,"eighty":8.066065,"marketCap":118000000},{"date":"2022-02-18","current":7.169835,"twenty":7.425901,"median":7.681967,"eighty":7.938032,"marketCap":112000000},{"date":"2022-02-25","current":6.785737,"twenty":7.297868,"median":7.681967,"eighty":7.938032,"marketCap":106000000},{"date":"2022-03-04","current":7.041803,"twenty":7.169835,"median":7.489917,"eighty":7.809999,"marketCap":110000000},{"date":"2022-03-11","current":7.041803,"twenty":7.041803,"median":7.425901,"eighty":7.809999,"marketCap":110000000},{"date":"2022-03-18","current":6.657704,"twenty":7.041803,"median":7.425901,"eighty":7.809999,"marketCap":104000000},{"date":"2022-03-25","current":7.553934,"twenty":6.91377,"median":7.425901,"eighty":7.809999,"marketCap":118000000},{"date":"2022-04-01","current":7.341164,"twenty":6.91377,"median":7.319516,"eighty":7.681967,"marketCap":110000000},{"date":"2022-04-08","current":7.207688,"twenty":7.016196,"median":7.297868,"eighty":7.681967,"marketCap":108000000},{"date":"2022-04-14","current":7.341164,"twenty":7.041803,"median":7.319516,"eighty":7.681967,"marketCap":110000000},{"date":"2022-04-22","current":7.341164,"twenty":7.041803,"median":7.341164,"eighty":7.681967,"marketCap":110000000},{"date":"2022-04-29","current":7.341164,"twenty":7.041803,"median":7.341164,"eighty":7.681967,"marketCap":110000000},{"date":"2022-05-06","current":7.608115,"twenty":7.041803,"median":7.341164,"eighty":7.681967,"marketCap":114000000},{"date":"2022-05-13","current":7.608115,"twenty":7.041803,"median":7.341164,"eighty":7.681967,"marketCap":114000000},{"date":"2022-05-20","current":7.608115,"twenty":7.041803,"median":7.341164,"eighty":7.681967,"marketCap":114000000},{"date":"2022-05-27","current":7.741591,"twenty":7.041803,"median":7.425901,"eighty":7.681967,"marketCap":116000000},{"date":"2022-06-02","current":7.741591,"twenty":7.041803,"median":7.425901,"eighty":7.741591,"marketCap":116000000},{"date":"2022-06-10","current":8.008542,"twenty":7.041803,"median":7.425901,"eighty":7.741591,"marketCap":120000000},{"date":"2022-06-17","current":8.008542,"twenty":7.041803,"median":7.47464,"eighty":7.741591,"marketCap":120000000},{"date":"2022-06-24","current":8.008542,"twenty":7.06773,"median":7.47464,"eighty":7.741591,"marketCap":120000000},{"date":"2022-06-30","current":7.741591,"twenty":7.074212,"median":7.553934,"eighty":7.741591,"marketCap":116000000},{"date":"2022-07-08","current":7.341164,"twenty":7.074212,"median":7.47464,"eighty":7.741591,"marketCap":110000000},{"date":"2022-07-15","current":7.207688,"twenty":7.131586,"median":7.47464,"eighty":7.741591,"marketCap":108000000},{"date":"2022-07-22","current":7.341164,"twenty":7.169835,"median":7.47464,"eighty":7.741591,"marketCap":110000000},{"date":"2022-07-29","current":7.207688,"twenty":7.169835,"median":7.47464,"eighty":7.741591,"marketCap":108000000},{"date":"2022-08-05","current":7.074212,"twenty":7.074212,"median":7.425901,"eighty":7.741591,"marketCap":106000000},{"date":"2022-08-12","current":7.074212,"twenty":7.074212,"median":7.425901,"eighty":7.741591,"marketCap":106000000},{"date":"2022-08-19","current":7.341164,"twenty":7.074212,"median":7.425901,"eighty":7.741591,"marketCap":110000000},{"date":"2022-08-26","current":7.074212,"twenty":7.074212,"median":7.341164,"eighty":7.741591,"marketCap":106000000},{"date":"2022-09-02","current":5.063062,"twenty":7.074212,"median":7.341164,"eighty":7.741591,"marketCap":112000000},{"date":"2022-09-09","current":4.97265,"twenty":7.074212,"median":7.341164,"eighty":7.741591,"marketCap":110000000},{"date":"2022-09-16","current":4.882239,"twenty":7.041803,"median":7.341164,"eighty":7.741591,"marketCap":108000000},{"date":"2022-09-23","current":4.791827,"twenty":7.041803,"median":7.341164,"eighty":7.741591,"marketCap":106000000},{"date":"2022-09-30","current":4.611003,"twenty":7.041803,"median":7.341164,"eighty":7.741591,"marketCap":102000000},{"date":"2022-10-07","current":4.701415,"twenty":6.91377,"median":7.341164,"eighty":7.741591,"marketCap":104000000},{"date":"2022-10-14","current":4.882239,"twenty":6.785737,"median":7.341164,"eighty":7.741591,"marketCap":108000000},{"date":"2022-10-21","current":4.791827,"twenty":6.657704,"median":7.341164,"eighty":7.729666,"marketCap":106000000},{"date":"2022-10-28","current":4.701415,"twenty":5.45432,"median":7.341164,"eighty":7.681967,"marketCap":104000000},{"date":"2022-11-04","current":4.701415,"twenty":5.063062,"median":7.297868,"eighty":7.681967,"marketCap":104000000},{"date":"2022-11-11","current":4.520591,"twenty":4.97265,"median":7.297868,"eighty":7.681967,"marketCap":100000000},{"date":"2022-11-18","current":4.430179,"twenty":4.97265,"median":7.207688,"eighty":7.681967,"marketCap":98000000},{"date":"2022-11-25","current":4.611003,"twenty":4.882239,"median":7.207688,"eighty":7.681967,"marketCap":102000000},{"date":"2022-12-02","current":4.791827,"twenty":4.791827,"median":7.207688,"eighty":7.681967,"marketCap":106000000},{"date":"2022-12-09","current":4.882239,"twenty":4.791827,"median":7.207688,"eighty":7.681967,"marketCap":108000000},{"date":"2022-12-16","current":4.611003,"twenty":4.791827,"median":7.188762,"eighty":7.667197,"marketCap":102000000},{"date":"2022-12-23","current":4.882239,"twenty":4.791827,"median":7.169835,"eighty":7.608115,"marketCap":108000000},{"date":"2022-12-30","current":4.791827,"twenty":4.791827,"median":7.122024,"eighty":7.608115,"marketCap":106000000},{"date":"2023-01-06","current":4.882239,"twenty":4.791827,"median":7.074212,"eighty":7.608115,"marketCap":108000000},{"date":"2023-01-13","current":4.97265,"twenty":4.791827,"median":7.074212,"eighty":7.608115,"marketCap":110000000},{"date":"2023-01-20","current":4.882239,"twenty":4.791827,"median":7.074212,"eighty":7.608115,"marketCap":108000000},{"date":"2023-01-27","current":5.243886,"twenty":4.791827,"median":7.074212,"eighty":7.608115,"marketCap":116000000},{"date":"2023-02-03","current":5.153474,"twenty":4.791827,"median":7.074212,"eighty":7.608115,"marketCap":114000000},{"date":"2023-02-10","current":4.97265,"twenty":4.791827,"median":7.074212,"eighty":7.608115,"marketCap":110000000},{"date":"2023-02-17","current":4.97265,"twenty":4.791827,"median":7.074212,"eighty":7.608115,"marketCap":110000000},{"date":"2023-02-24","current":4.97265,"twenty":4.791827,"median":7.041803,"eighty":7.608115,"marketCap":110000000},{"date":"2023-03-03","current":5.063062,"twenty":4.791827,"median":7.041803,"eighty":7.608115,"marketCap":112000000},{"date":"2023-03-10","current":4.791827,"twenty":4.846074,"median":5.017857,"eighty":5.153474,"marketCap":106000000},{"date":"2023-03-17","current":4.882239,"twenty":5.063062,"median":7.681967,"eighty":33.145901,"marketCap":108000000},{"date":"2023-03-24","current":4.791827,"twenty":5.053097,"median":7.608115,"eighty":33.145901,"marketCap":106000000},{"date":"2023-03-31","current":4.791827,"twenty":5.053097,"median":7.608115,"eighty":33.145901,"marketCap":106000000},{"date":"2023-04-06","current":7.963051,"twenty":5.053097,"median":7.608115,"eighty":33.145901,"marketCap":100000000},{"date":"2023-04-14","current":7.963051,"twenty":5.053097,"median":7.645041,"eighty":33.145901,"marketCap":100000000},{"date":"2023-04-21","current":7.80379,"twenty":5.053097,"median":7.681967,"eighty":33.145901,"marketCap":98000000},{"date":"2023-04-28","current":7.644529,"twenty":5.053097,"median":7.681967,"eighty":33.145901,"marketCap":96000000},{"date":"2023-05-05","current":7.963051,"twenty":5.053097,"median":7.681967,"eighty":33.145901,"marketCap":100000000},{"date":"2023-05-12","current":7.644529,"twenty":5.053097,"median":7.681967,"eighty":33.145901,"marketCap":96000000},{"date":"2023-05-19","current":7.485268,"twenty":5.053097,"median":7.681967,"eighty":33.145901,"marketCap":94000000},{"date":"2023-05-25","current":7.485268,"twenty":5.05509,"median":7.681967,"eighty":33.145901,"marketCap":94000000},{"date":"2023-06-02","current":7.644529,"twenty":5.063062,"median":7.644529,"eighty":33.145901,"marketCap":96000000},{"date":"2023-06-09","current":7.644529,"twenty":5.063062,"median":7.644529,"eighty":33.145901,"marketCap":96000000},{"date":"2023-06-16","current":7.80379,"twenty":5.063062,"median":7.644529,"eighty":33.145901,"marketCap":98000000},{"date":"2023-06-23","current":7.485268,"twenty":5.063062,"median":7.644529,"eighty":33.145901,"marketCap":94000000},{"date":"2023-06-30","current":7.326007,"twenty":5.063062,"median":7.644529,"eighty":33.145901,"marketCap":92000000},{"date":"2023-07-07","current":7.326007,"twenty":5.063062,"median":7.644529,"eighty":33.145901,"marketCap":92000000},{"date":"2023-07-14","current":7.80379,"twenty":5.063062,"median":7.644529,"eighty":32.672388,"marketCap":98000000},{"date":"2023-07-21","current":7.485268,"twenty":5.063062,"median":7.644529,"eighty":32.55401,"marketCap":94000000},{"date":"2023-07-28","current":7.485268,"twenty":5.063062,"median":7.644529,"eighty":32.55401,"marketCap":94000000},{"date":"2023-08-04","current":7.485268,"twenty":5.118254,"median":7.644529,"eighty":32.55401,"marketCap":94000000},{"date":"2023-08-11","current":7.485268,"twenty":5.132052,"median":7.644529,"eighty":32.55401,"marketCap":94000000},{"date":"2023-08-18","current":7.644529,"twenty":5.132052,"median":7.644529,"eighty":32.55401,"marketCap":96000000},{"date":"2023-08-25","current":7.166746,"twenty":5.132052,"median":7.644529,"eighty":32.55401,"marketCap":90000000},{"date":"2023-09-01","current":-5.686224,"twenty":5.132052,"median":7.626322,"eighty":32.55401,"marketCap":88000000},{"date":"2023-09-08","current":-5.556991,"twenty":5.063062,"median":7.608115,"eighty":32.55401,"marketCap":86000000},{"date":"2023-09-15","current":-5.556991,"twenty":5.063062,"median":7.608115,"eighty":32.55401,"marketCap":86000000},{"date":"2023-09-22","current":-5.815456,"twenty":5.053097,"median":7.608115,"eighty":32.080497,"marketCap":90000000},{"date":"2023-09-29","current":-5.815456,"twenty":5.053097,"median":7.608115,"eighty":31.962119,"marketCap":90000000},{"date":"2023-10-06","current":-5.556991,"twenty":5.053097,"median":7.608115,"eighty":31.962119,"marketCap":86000000},{"date":"2023-10-13","current":-5.427759,"twenty":5.021515,"median":7.579645,"eighty":31.962119,"marketCap":84000000},{"date":"2023-10-20","current":-5.298527,"twenty":4.974142,"median":7.553934,"eighty":31.962119,"marketCap":82000000},{"date":"2023-10-27","current":-5.427759,"twenty":4.974142,"median":7.553934,"eighty":31.962119,"marketCap":84000000},{"date":"2023-11-03","current":-5.427759,"twenty":4.974142,"median":7.553934,"eighty":31.962119,"marketCap":84000000},{"date":"2023-11-10","current":-4.91083,"twenty":4.97265,"median":7.534012,"eighty":31.962119,"marketCap":76000000},{"date":"2023-11-17","current":-4.91083,"twenty":4.97265,"median":7.485268,"eighty":31.962119,"marketCap":76000000},{"date":"2023-11-24","current":-5.040062,"twenty":4.97265,"median":7.485268,"eighty":31.962119,"marketCap":78000000},{"date":"2023-12-01","current":-4.91083,"twenty":4.97265,"median":7.485268,"eighty":31.962119,"marketCap":76000000},{"date":"2023-12-08","current":-4.91083,"twenty":4.895188,"median":7.485268,"eighty":31.962119,"marketCap":76000000},{"date":"2023-12-15","current":-4.781597,"twenty":4.895188,"median":7.485268,"eighty":31.962119,"marketCap":74000000},{"date":"2023-12-22","current":-4.91083,"twenty":4.882239,"median":7.485268,"eighty":31.962119,"marketCap":76000000},{"date":"2023-12-29","current":-4.91083,"twenty":4.882239,"median":7.485268,"eighty":31.962119,"marketCap":76000000},{"date":"2024-01-05","current":-4.91083,"twenty":4.882239,"median":7.485268,"eighty":31.962119,"marketCap":76000000},{"date":"2024-01-12","current":-4.91083,"twenty":4.882239,"median":7.485268,"eighty":31.962119,"marketCap":76000000},{"date":"2024-01-19","current":-4.264668,"twenty":4.882239,"median":7.485268,"eighty":31.962119,"marketCap":66000000},{"date":"2024-01-26","current":-3.747738,"twenty":4.882239,"median":7.485268,"eighty":31.962119,"marketCap":58000000},{"date":"2024-02-02","current":-3.618506,"twenty":4.882239,"median":7.47464,"eighty":31.962119,"marketCap":56000000},{"date":"2024-02-09","current":-3.876971,"twenty":4.882239,"median":7.47464,"eighty":31.962119,"marketCap":60000000},{"date":"2024-02-16","current":-4.523133,"twenty":4.882239,"median":7.47464,"eighty":31.725363,"marketCap":70000000},{"date":"2024-02-23","current":-5.169294,"twenty":4.791827,"median":7.47464,"eighty":31.370228,"marketCap":80000000},{"date":"2024-03-01","current":-4.652365,"twenty":4.791827,"median":7.425901,"eighty":31.370228,"marketCap":72000000},{"date":"2024-03-08","current":-4.781597,"twenty":4.791827,"median":7.425901,"eighty":31.370228,"marketCap":74000000},{"date":"2024-03-15","current":-5.169294,"twenty":4.791827,"median":7.425901,"eighty":31.370228,"marketCap":80000000},{"date":"2024-03-22","current":-5.298527,"twenty":4.791827,"median":7.425901,"eighty":31.370228,"marketCap":82000000},{"date":"2024-03-28","current":-5.298527,"twenty":4.791827,"median":7.425901,"eighty":31.370228,"marketCap":82000000},{"date":"2024-04-05","current":-3.037856,"twenty":4.791827,"median":7.425901,"eighty":31.370228,"marketCap":78000000},{"date":"2024-04-12","current":-3.193644,"twenty":4.701415,"median":7.425901,"eighty":31.370228,"marketCap":82000000},{"date":"2024-04-19","current":-3.349431,"twenty":4.701415,"median":7.425901,"eighty":31.370228,"marketCap":86000000},{"date":"2024-04-26","current":-3.349431,"twenty":4.701415,"median":7.423818,"eighty":31.370228,"marketCap":86000000},{"date":"2024-05-03","current":-3.271538,"twenty":4.701415,"median":7.341164,"eighty":31.370228,"marketCap":84000000},{"date":"2024-05-10","current":-3.271538,"twenty":4.701415,"median":7.341164,"eighty":31.370228,"marketCap":84000000},{"date":"2024-05-17","current":-3.271538,"twenty":4.701415,"median":7.341164,"eighty":31.370228,"marketCap":84000000},{"date":"2024-05-24","current":-3.11575,"twenty":4.701415,"median":7.341164,"eighty":31.133472,"marketCap":80000000},{"date":"2024-05-31","current":-2.882069,"twenty":4.647168,"median":7.341164,"eighty":30.778337,"marketCap":74000000},{"date":"2024-06-07","current":-3.037856,"twenty":4.611003,"median":7.341164,"eighty":30.778337,"marketCap":78000000},{"date":"2024-06-14","current":-2.882069,"twenty":4.611003,"median":7.341164,"eighty":30.778337,"marketCap":74000000},{"date":"2024-06-21","current":-3.11575,"twenty":4.520591,"median":7.341164,"eighty":30.778337,"marketCap":80000000},{"date":"2024-06-28","current":-2.959963,"twenty":4.520591,"median":7.341164,"eighty":30.778337,"marketCap":76000000},{"date":"2024-07-05","current":-2.959963,"twenty":4.520591,"median":7.341164,"eighty":30.778337,"marketCap":76000000},{"date":"2024-07-12","current":-3.11575,"twenty":4.430179,"median":7.326007,"eighty":30.778337,"marketCap":80000000},{"date":"2024-07-19","current":-3.11575,"twenty":-2.959963,"median":7.326007,"eighty":30.778337,"marketCap":80000000},{"date":"2024-07-26","current":-3.11575,"twenty":-2.959963,"median":7.326007,"eighty":30.778337,"marketCap":80000000},{"date":"2024-08-02","current":-3.037856,"twenty":-3.037856,"median":7.326007,"eighty":30.778337,"marketCap":78000000},{"date":"2024-08-09","current":-3.022044,"twenty":-3.022044,"median":7.297868,"eighty":30.778337,"marketCap":77594010},{"date":"2024-08-16","current":-3.022044,"twenty":-3.022044,"median":7.297868,"eighty":30.778337,"marketCap":77594010},{"date":"2024-08-23","current":-3.796927,"twenty":-3.037856,"median":7.297868,"eighty":30.778337,"marketCap":97489910},{"date":"2024-08-30","current":4.080875,"twenty":-3.037856,"median":7.297868,"eighty":30.778337,"marketCap":99479500},{"date":"2024-09-06","current":3.836023,"twenty":-3.037856,"median":7.297868,"eighty":30.778337,"marketCap":93510730},{"date":"2024-09-13","current":3.59117,"twenty":-3.037856,"median":7.252778,"eighty":30.186446,"marketCap":87541960},{"date":"2024-09-20","current":3.999258,"twenty":-3.037856,"median":7.207688,"eighty":30.186446,"marketCap":97489910},{"date":"2024-09-27","current":3.999258,"twenty":-3.037856,"median":7.207688,"eighty":30.186446,"marketCap":97489910},{"date":"2024-10-04","current":4.080875,"twenty":-3.028369,"median":7.207688,"eighty":30.186446,"marketCap":99479500},{"date":"2024-10-10","current":4.24411,"twenty":-3.022044,"median":7.207688,"eighty":30.186446,"marketCap":103458680},{"date":"2024-10-18","current":4.162493,"twenty":-3.022044,"median":7.207688,"eighty":30.186446,"marketCap":101469090},{"date":"2024-10-25","current":4.162493,"twenty":-3.022044,"median":7.169835,"eighty":30.186446,"marketCap":101469090},{"date":"2024-11-01","current":3.999258,"twenty":-3.022044,"median":7.169835,"eighty":30.186446,"marketCap":97489910},{"date":"2024-11-08","current":3.999258,"twenty":-3.022044,"median":7.169835,"eighty":30.186446,"marketCap":97489910},{"date":"2024-11-15","current":3.836023,"twenty":-3.022044,"median":7.169835,"eighty":30.186446,"marketCap":93510730},{"date":"2024-11-22","current":3.672788,"twenty":-3.022044,"median":7.166746,"eighty":30.186446,"marketCap":89531550},{"date":"2024-11-29","current":3.754405,"twenty":-3.022044,"median":7.166746,"eighty":30.186446,"marketCap":91521140},{"date":"2024-12-06","current":3.2647,"twenty":-3.022044,"median":7.166746,"eighty":30.186446,"marketCap":79583600},{"date":"2024-12-13","current":3.427935,"twenty":-2.997212,"median":7.166746,"eighty":29.94969,"marketCap":83562780},{"date":"2024-12-20","current":3.836023,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":93510730},{"date":"2024-12-27","current":3.836023,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":93510730},{"date":"2025-01-03","current":3.91764,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":95500320},{"date":"2025-01-10","current":4.080875,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":99479500},{"date":"2025-01-17","current":4.57058,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":111417040},{"date":"2025-01-24","current":6.202931,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":151208840},{"date":"2025-01-28","current":6.774253,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":165135970},{"date":"2025-02-07","current":6.529401,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":159167200},{"date":"2025-02-14","current":6.366006,"twenty":-2.944384,"median":7.041803,"eighty":29.594555,"marketCap":155184120},{"date":"2025-02-21","current":6.202775,"twenty":-2.882069,"median":7.041803,"eighty":29.594555,"marketCap":151205040},{"date":"2025-02-28","current":5.713082,"twenty":-2.882069,"median":7.041803,"eighty":29.594555,"marketCap":139267800},{"date":"2025-03-07","current":6.447621,"twenty":-1.652715,"median":7.041803,"eighty":29.594555,"marketCap":157173660},{"date":"2025-03-14","current":6.855698,"twenty":-0.423361,"median":6.91377,"eighty":29.594555,"marketCap":167121360},{"date":"2025-03-21","current":7.916699,"twenty":-0.423361,"median":6.91377,"eighty":29.594555,"marketCap":192985380},{"date":"2025-03-28","current":7.590238,"twenty":-0.423361,"median":6.91377,"eighty":29.594555,"marketCap":185027220},{"date":"2025-04-03","current":2.573,"twenty":-0.700041,"median":6.91377,"eighty":29.594555,"marketCap":159163200},{"date":"2025-04-11","current":2.508675,"twenty":-0.802961,"median":6.869054,"eighty":29.594555,"marketCap":155184120},{"date":"2025-04-17","current":2.637325,"twenty":0.236592,"median":6.785737,"eighty":29.594555,"marketCap":163142280},{"date":"2025-04-25","current":2.605162,"twenty":-1.842515,"median":6.779995,"eighty":29.594555,"marketCap":161152740},{"date":"2025-05-02","current":2.70165,"twenty":-0.802961,"median":6.692467,"eighty":29.594555,"marketCap":167121360},{"date":"2025-05-09","current":2.765975,"twenty":-1.842515,"median":6.657704,"eighty":29.594555,"marketCap":171100440}],"updateTime":1747021614420}}}