HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

INFINITY L&T

0.340

-0.020-5.56%

Volume:630.00K

Turnover:214.83K

Market Cap:701.76M

PE:13.02

High:0.345

Open:0.345

Low:0.340

Close:0.360

Loading ...

Overview Company News Filings

Infinity Logistics and Transport Ventures Unit to Buy Remaining Stake in Packaging Wing

MT Newswires Live

BRIEF-Infinity Logistics And Transport Ventures' Unit To Acquire Sale Shares At EUR4.3 Million

Infinity Logistics and Transport Ventures - Unit to Acquire Sale Shares at EUR4.3 Mln

THOMSON REUTERS

Infinity Logistics and Transport Ventures FY Gross Margin 19.5%

THOMSON REUTERS

BRIEF-Infinity Logistics And Transport Ventures Sees FY Profit Attributable To Increase 50% To 70%

Infinity Logistics and Transport Ventures - Expected Result Due to Increase in FY Gross Profit From Flexitank Solution and Related Services, Others

THOMSON REUTERS

Infinity Logistics and Transport Ventures Ltd Sees Unaudited Profit Attributable for FY to Increase by 50% to 70%

THOMSON REUTERS

Infinity Logistics and Transport Ventures' (HKG:1442) earnings have declined over three years, contributing to shareholders 80% loss

Simply Wall St.

BRIEF-Infinity Logistics And Transport Ventures Says Unit Submitted Bid For Buying Industrial Land

Infinity Logistics and Transport Ventures - Unit Submitted Irrevocable Bid for Acquisition of Industrial Land Located in Selangor, Malaysia

THOMSON REUTERS

Infinity Logistics and Transport Ventures Appoints Chairman

MT Newswires Live

BRIEF-Infinity Logistics And Transport Ventures Says Chairman Resigned

Infinity Logistics and Transport Ventures - Jyh Yaong Resigned as Chairman

THOMSON REUTERS

Infinity Logistics and Transport - Redesignation of Seri Chan Kong Yew to Chairman

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01442/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01442","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01442\",,,,,undefined,":{"symbol":"01442","market":"HK","secType":"STK","nameCN":"INFINITY L&T","latestPrice":0.34,"timestamp":1747382900030,"preClose":0.36,"halted":0,"volume":630000,"delay":0,"floatShares":2064000000,"shares":2064000000,"eps":0.026103790561555415,"marketStatus":"Closed","change":-0.02,"latestTime":"05-16 16:08:20","open":0.345,"high":0.345,"low":0.34,"amount":214825,"amplitude":0.013889,"askPrice":0.345,"askSize":100000,"bidPrice":0.34,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.026103790561555415,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":5,"adr":0,"listingDate":1579536000000,"exchange":"SEHK","adjPreClose":0.36,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.274271,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01442\",,,,,undefined,":{"symbol":"01442","floatShares":2064000000,"roa":"4.68%","roe":"8.98%","lyrEps":0.026104,"volumeRatio":0.274271,"shares":2064000000,"dividePrice":0,"high":0.345,"amplitude":0.013889,"preClose":0.36,"low":0.34,"week52Low":0.21,"pbRate":"1.08","psRate":"0.81","week52High":0.48,"institutionHeld":0,"latestPrice":0.34,"eps":0.026103790561555415,"divideRate":0,"volume":630000,"delay":0,"ttmEps":0.026103790561555415,"open":0.345,"prevYearClose":0.3,"prevWeekClose":0.335,"prevMonthClose":0.35,"prevQuarterClose":0.38,"fiveDayClose":0.335,"twentyDayClose":0.345,"sixtyDayClose":0.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01442\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532070626","title":"Infinity Logistics and Transport Ventures Unit to Buy Remaining Stake in Packaging Wing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070626","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070626?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:26","pubTimestamp":1746105987,"startTime":"0","endTime":"0","summary":"Infinity Logistics and Transport Ventures  unit Flexitank Solutions agreed to acquire the remaining 20% interest in Trust Flexitank from District Towers for 4.3 million euros, a Tuesday Hong Kong bourse filing said.The target company engages mainly in the manufacture, sale, and distribution of packaging for the transportation of bulk liquid products.Flexitank Solutions already owns an 80% stake in Trust Flexitank, according to the logistics services provider.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI","01442","BK1151"],"gpt_icon":0},{"id":"2531584753","title":"BRIEF-Infinity Logistics And Transport Ventures' Unit To Acquire Sale Shares At EUR4.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531584753","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531584753?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:02","pubTimestamp":1745935335,"startTime":"0","endTime":"0","summary":"BRIEF-Infinity Logistics And Transport Ventures' Unit To Acquire Sale Shares At EUR4.3 MillionApril 29  - Infinity Logistics and Transport Ventures Ltd 1442.HK:UNIT TO ACQUIRE SALE SHARES AT EUR4.3 MILLIONSALE SHARES REFER TO 100 ORDINARY SHARES OF EUR100 EACH IN SHARE CAPITAL OF TRUST FLEXITANK, S.L.Further company coverage: 1442.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1151","01442"],"gpt_icon":0},{"id":"2531753535","title":"Infinity Logistics and Transport Ventures - Unit to Acquire Sale Shares at EUR4.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753535","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753535?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:59","pubTimestamp":1745935166,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01442","BK1151"],"gpt_icon":0},{"id":"2521402381","title":"Infinity Logistics and Transport Ventures FY Gross Margin 19.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521402381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521402381?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:14","pubTimestamp":1742555641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLX2763F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01442","BK1151"],"gpt_icon":0},{"id":"2519871850","title":"BRIEF-Infinity Logistics And Transport Ventures Sees FY Profit Attributable To Increase 50% To 70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871850","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871850?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:28","pubTimestamp":1741948081,"startTime":"0","endTime":"0","summary":"BRIEF-Infinity Logistics And Transport Ventures Sees FY Profit Attributable To Increase 50% To 70%March 14  - Infinity Logistics and Transport Ventures Ltd 1442.HK:SEES UNAUDITED PROFIT ATTRIBUTABLE FOR FY TO INCREASE BY 50% TO 70%EXPECTED RESULT DUE TO INCREASE IN FY GROSS PROFIT FROM FLEXITANK SOLUTION AND RELATED SERVICES, OTHERSFurther company coverage: 1442.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0EW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1151","01442"],"gpt_icon":0},{"id":"2519875159","title":"Infinity Logistics and Transport Ventures - Expected Result Due to Increase in FY Gross Profit From Flexitank Solution and Related Services, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875159?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:57","pubTimestamp":1741946245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0EW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01442","BK1151"],"gpt_icon":0},{"id":"2519157875","title":"Infinity Logistics and Transport Ventures Ltd Sees Unaudited Profit Attributable for FY to Increase by 50% to 70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519157875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519157875?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:57","pubTimestamp":1741946245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0EW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01442","BK1151"],"gpt_icon":0},{"id":"2505519897","title":"Infinity Logistics and Transport Ventures' (HKG:1442) earnings have declined over three years, contributing to shareholders 80% loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2505519897","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505519897?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:34","pubTimestamp":1737498877,"startTime":"0","endTime":"0","summary":"It is a pleasure to report that the Infinity Logistics and Transport Ventures Limited ( HKG:1442 ) is up 54% in the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1442/infinity-logistics-and-transport-ventures-shares/news/infinity-logistics-and-transport-ventures-hkg1442-earnings-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NEX.SI","01442"],"gpt_icon":0},{"id":"2492419999","title":"BRIEF-Infinity Logistics And Transport Ventures Says Unit Submitted Bid For Buying Industrial Land","url":"https://stock-news.laohu8.com/highlight/detail?id=2492419999","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492419999?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:36","pubTimestamp":1734694618,"startTime":"0","endTime":"0","summary":"BRIEF-Infinity Logistics And Transport Ventures Says Unit Submitted Bid For Buying Industrial LandDec 20  - Infinity Logistics and Transport Ventures Ltd 1442.HK:UNIT SUBMITTED IRREVOCABLE BID FOR ACQUISITION OF INDUSTRIAL LAND LOCATED IN SELANGOR, MALAYSIAFurther company coverage: 1442.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01442","BK1151"],"gpt_icon":0},{"id":"2492193514","title":"Infinity Logistics and Transport Ventures - Unit Submitted Irrevocable Bid for Acquisition of Industrial Land Located in Selangor, Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2492193514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492193514?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:29","pubTimestamp":1734694187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1151","01442"],"gpt_icon":0},{"id":"2492469394","title":"Infinity Logistics and Transport Ventures Appoints Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2492469394","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492469394?lang=en_us&edition=fundamental","pubTime":"2024-12-20 14:11","pubTimestamp":1734675060,"startTime":"0","endTime":"0","summary":"Infinity Logistics and Transport Ventures  re-designated its chief executive officer, Dato' Seri Chan Kong Yew, as its chairman effective Thursday, a Friday Hong Kong bourse filing said.The appointment came following the resignation of former chairman, Tan Sri Datuk Tan Jyh Yaong, from the same post due to an adjustment in his work arrangement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01442","NEX.SI","BK1151"],"gpt_icon":0},{"id":"2492727421","title":"BRIEF-Infinity Logistics And Transport Ventures Says Chairman Resigned","url":"https://stock-news.laohu8.com/highlight/detail?id=2492727421","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492727421?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:19","pubTimestamp":1734621590,"startTime":"0","endTime":"0","summary":"BRIEF-Infinity Logistics And Transport Ventures Says Chairman ResignedDec 19 (Reuters) - Infinity Logistics and Transport Ventures Ltd 1442.HK:JYH YAONG RESIGNED AS CHAIRMANREDESIGNATION OF SERI CHAN KONG YEW TO CHAIRMANFurther company coverage: 1442.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1151","01442"],"gpt_icon":0},{"id":"2492127286","title":"Infinity Logistics and Transport Ventures - Jyh Yaong Resigned as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2492127286","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492127286?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:07","pubTimestamp":1734613642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1151","01442"],"gpt_icon":0},{"id":"2492112728","title":"Infinity Logistics and Transport -  Redesignation of Seri Chan Kong Yew to Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2492112728","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492112728?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:07","pubTimestamp":1734613642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0HE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1151","01442"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01442\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"01442","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-27","symbol":"01442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-25","symbol":"01442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-25","symbol":"01442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-04-24","symbol":"01442","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682265600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01442\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-09-30","value":0.0007,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01442\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01442\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01442","date":"2025-05-15","current":13.76423,"percent":0.075856,"low":11.639502,"twenty":17.21588,"median":28.482482,"eighty":40.408468,"high":70.738943,"avg":30.634394,"sd":14.784753,"marketCap":743040000},"quantilePoints":[{"date":"2020-05-22","current":17.625834,"twenty":14.829165,"median":16.589609,"eighty":17.420892,"marketCap":610000000},{"date":"2020-05-29","current":17.568571,"twenty":14.954971,"median":16.651225,"eighty":17.560741,"marketCap":610000000},{"date":"2020-06-05","current":16.112141,"twenty":15.098771,"median":16.648194,"eighty":17.499911,"marketCap":570000000},{"date":"2020-06-12","current":16.677414,"twenty":15.145494,"median":16.616546,"eighty":17.437231,"marketCap":590000000},{"date":"2020-06-19","current":16.42166,"twenty":15.351349,"median":16.589609,"eighty":17.408902,"marketCap":580000000},{"date":"2020-06-26","current":16.176977,"twenty":15.403131,"median":16.44933,"eighty":17.399064,"marketCap":570000000},{"date":"2020-07-03","current":15.898465,"twenty":15.411969,"median":16.436515,"eighty":17.385013,"marketCap":560000000},{"date":"2020-07-10","current":15.526196,"twenty":15.438648,"median":16.419132,"eighty":17.356507,"marketCap":550000000},{"date":"2020-07-17","current":17.218146,"twenty":15.487031,"median":16.42166,"eighty":17.33567,"marketCap":610000000},{"date":"2020-07-24","current":16.678689,"twenty":15.548719,"median":16.441413,"eighty":17.33567,"marketCap":590000000},{"date":"2020-07-31","current":16.844013,"twenty":15.582719,"median":16.44933,"eighty":17.327317,"marketCap":600000000},{"date":"2020-08-07","current":19.122123,"twenty":15.601944,"median":16.590964,"eighty":17.400982,"marketCap":690000000},{"date":"2020-08-14","current":18.322024,"twenty":15.637854,"median":16.630326,"eighty":17.476127,"marketCap":660000000},{"date":"2020-08-21","current":14.954336,"twenty":15.582719,"median":16.626559,"eighty":17.529348,"marketCap":670000000},{"date":"2020-08-28","current":13.771825,"twenty":15.411969,"median":16.589609,"eighty":17.476127,"marketCap":620000000},{"date":"2020-09-04","current":14.183793,"twenty":15.153663,"median":16.44782,"eighty":17.447614,"marketCap":640000000},{"date":"2020-09-11","current":13.085787,"twenty":14.887773,"median":16.422855,"eighty":17.417071,"marketCap":590000000},{"date":"2020-09-18","current":13.625069,"twenty":14.697676,"median":16.41344,"eighty":17.400982,"marketCap":620000000},{"date":"2020-09-25","current":12.928754,"twenty":14.506941,"median":16.338783,"eighty":17.385013,"marketCap":580000000},{"date":"2020-09-30","current":12.870243,"twenty":14.446811,"median":16.322356,"eighty":17.36969,"marketCap":580000000},{"date":"2020-10-09","current":13.692669,"twenty":14.270156,"median":16.176977,"eighty":17.336733,"marketCap":620000000},{"date":"2020-10-16","current":13.732617,"twenty":14.179442,"median":16.150653,"eighty":17.334075,"marketCap":620000000},{"date":"2020-10-23","current":16.20421,"twenty":14.158555,"median":16.142366,"eighty":17.317179,"marketCap":730000000},{"date":"2020-10-30","current":17.772255,"twenty":14.175265,"median":16.151638,"eighty":17.343324,"marketCap":800000000},{"date":"2020-11-06","current":18.942619,"twenty":14.182923,"median":16.190593,"eighty":17.432699,"marketCap":860000000},{"date":"2020-11-13","current":17.829339,"twenty":14.193959,"median":16.31137,"eighty":17.494134,"marketCap":810000000},{"date":"2020-11-20","current":18.751285,"twenty":14.253621,"median":16.373579,"eighty":17.560741,"marketCap":860000000},{"date":"2020-11-27","current":19.09066,"twenty":14.269705,"median":16.416605,"eighty":17.766008,"marketCap":880000000},{"date":"2020-12-04","current":19.510452,"twenty":14.31845,"median":16.429685,"eighty":17.808673,"marketCap":900000000},{"date":"2020-12-11","current":19.490528,"twenty":14.36828,"median":16.44933,"eighty":17.905976,"marketCap":900000000},{"date":"2020-12-18","current":18.115921,"twenty":14.384229,"median":16.590964,"eighty":18.021314,"marketCap":840000000},{"date":"2020-12-24","current":16.694435,"twenty":14.422429,"median":16.607556,"eighty":17.994335,"marketCap":770000000},{"date":"2020-12-31","current":17.372846,"twenty":14.461215,"median":16.635549,"eighty":17.963205,"marketCap":810000000},{"date":"2021-01-08","current":17.215355,"twenty":17.30985,"median":17.655241,"eighty":17.736012,"marketCap":800000000},{"date":"2021-01-15","current":16.595433,"twenty":16.874531,"median":17.349919,"eighty":17.693632,"marketCap":770000000},{"date":"2021-01-22","current":16.617126,"twenty":16.608449,"median":17.092885,"eighty":17.661188,"marketCap":770000000},{"date":"2021-01-29","current":16.611549,"twenty":16.422045,"median":16.843291,"eighty":17.603187,"marketCap":770000000},{"date":"2021-02-05","current":17.586366,"twenty":16.422045,"median":16.894005,"eighty":17.575637,"marketCap":810000000},{"date":"2021-02-11","current":18.102087,"twenty":16.42433,"median":17.215355,"eighty":17.630851,"marketCap":840000000},{"date":"2021-02-19","current":17.680776,"twenty":16.4604,"median":17.326991,"eighty":17.667135,"marketCap":820000000},{"date":"2021-02-26","current":17.951307,"twenty":16.598656,"median":17.457923,"eighty":17.743109,"marketCap":830000000},{"date":"2021-03-05","current":17.860309,"twenty":16.612664,"median":17.503851,"eighty":17.838676,"marketCap":820000000},{"date":"2021-03-12","current":26.719251,"twenty":16.651265,"median":17.559507,"eighty":17.919138,"marketCap":1220000000},{"date":"2021-03-19","current":28.679553,"twenty":16.798509,"median":17.594265,"eighty":18.074862,"marketCap":1360000000},{"date":"2021-03-26","current":27.649373,"twenty":16.842074,"median":17.675443,"eighty":25.708962,"marketCap":1300000000},{"date":"2021-04-01","current":29.708305,"twenty":16.84532,"median":17.726165,"eighty":27.617225,"marketCap":1400000000},{"date":"2021-04-09","current":29.582509,"twenty":16.874531,"median":17.731228,"eighty":27.652357,"marketCap":1400000000},{"date":"2021-04-16","current":30.880575,"twenty":17.013333,"median":17.806227,"eighty":28.306573,"marketCap":1460000000},{"date":"2021-04-23","current":33.68285,"twenty":17.166367,"median":17.889332,"eighty":29.594446,"marketCap":1600000000},{"date":"2021-04-30","current":31.080992,"twenty":17.250792,"median":17.932626,"eighty":29.881657,"marketCap":1480000000},{"date":"2021-05-07","current":30.787782,"twenty":17.305961,"median":17.965961,"eighty":30.531412,"marketCap":1460000000},{"date":"2021-05-14","current":41.465441,"twenty":17.354504,"median":19.530169,"eighty":30.878744,"marketCap":1960000000},{"date":"2021-05-21","current":40.799286,"twenty":17.403298,"median":24.193528,"eighty":31.391522,"marketCap":1920000000},{"date":"2021-05-28","current":43.296517,"twenty":17.456133,"median":27.479888,"eighty":32.113165,"marketCap":2040000000},{"date":"2021-06-04","current":50.812793,"twenty":17.475133,"median":27.636257,"eighty":33.350051,"marketCap":2400000000},{"date":"2021-06-11","current":54.849446,"twenty":17.494058,"median":27.852178,"eighty":34.151054,"marketCap":2600000000},{"date":"2021-06-18","current":60.566758,"twenty":17.506949,"median":28.05792,"eighty":39.419749,"marketCap":2840000000},{"date":"2021-06-25","current":51.575903,"twenty":17.525577,"median":29.013925,"eighty":41.343777,"marketCap":2420000000},{"date":"2021-07-02","current":58.540313,"twenty":17.55053,"median":29.59743,"eighty":41.904185,"marketCap":2740000000},{"date":"2021-07-09","current":52.858006,"twenty":17.568484,"median":29.708305,"eighty":43.812687,"marketCap":2460000000},{"date":"2021-07-16","current":55.224405,"twenty":17.586366,"median":29.946159,"eighty":48.684705,"marketCap":2560000000},{"date":"2021-07-23","current":48.564894,"twenty":17.594265,"median":30.102967,"eighty":49.440151,"marketCap":2240000000},{"date":"2021-07-30","current":50.656088,"twenty":17.655241,"median":30.831884,"eighty":50.656088,"marketCap":2340000000},{"date":"2021-08-06","current":55.779458,"twenty":17.670109,"median":30.880575,"eighty":51.174908,"marketCap":2580000000},{"date":"2021-08-13","current":55.03033,"twenty":17.680776,"median":31.369182,"eighty":51.575903,"marketCap":2538720000},{"date":"2021-08-20","current":45.511772,"twenty":17.723414,"median":31.658726,"eighty":51.698253,"marketCap":2476800000},{"date":"2021-08-27","current":45.749124,"twenty":17.728916,"median":32.385444,"eighty":51.575903,"marketCap":2518080000},{"date":"2021-09-03","current":46.859038,"twenty":17.731228,"median":32.937933,"eighty":51.271754,"marketCap":2600640000},{"date":"2021-09-10","current":52.291984,"twenty":17.746657,"median":33.740282,"eighty":51.941216,"marketCap":2910240000},{"date":"2021-09-17","current":60.161348,"twenty":17.752146,"median":34.200054,"eighty":52.473342,"marketCap":3323040000},{"date":"2021-09-24","current":66.014953,"twenty":17.838676,"median":37.677219,"eighty":52.702792,"marketCap":3632640000},{"date":"2021-09-30","current":63.661808,"twenty":17.877584,"median":40.117891,"eighty":53.432086,"marketCap":3508800000},{"date":"2021-10-08","current":61.697502,"twenty":17.88924,"median":41.161282,"eighty":54.145124,"marketCap":3405600000},{"date":"2021-10-15","current":62.232426,"twenty":17.892327,"median":41.647276,"eighty":54.778401,"marketCap":3446880000},{"date":"2021-10-22","current":61.498273,"twenty":17.907979,"median":42.763678,"eighty":55.235165,"marketCap":3405600000},{"date":"2021-10-29","current":64.654261,"twenty":17.931045,"median":43.554602,"eighty":55.78482,"marketCap":3591360000},{"date":"2021-11-05","current":61.464423,"twenty":17.944844,"median":44.423215,"eighty":56.897291,"marketCap":3405600000},{"date":"2021-11-12","current":64.105987,"twenty":17.957169,"median":44.843687,"eighty":58.797445,"marketCap":3550080000},{"date":"2021-11-19","current":61.052251,"twenty":18.020411,"median":45.511772,"eighty":60.100455,"marketCap":3364320000},{"date":"2021-11-26","current":61.848257,"twenty":18.172925,"median":46.399107,"eighty":60.598596,"marketCap":3364320000},{"date":"2021-12-03","current":56.373992,"twenty":19.279971,"median":47.026875,"eighty":60.546666,"marketCap":3075360000},{"date":"2021-12-10","current":56.851702,"twenty":21.135817,"median":47.410438,"eighty":60.46442,"marketCap":3116640000},{"date":"2021-12-17","current":61.44133,"twenty":23.688384,"median":48.349993,"eighty":60.666576,"marketCap":3364320000},{"date":"2021-12-24","current":60.375723,"twenty":26.762257,"median":48.786632,"eighty":60.86688,"marketCap":3323040000},{"date":"2021-12-31","current":61.825538,"twenty":26.95739,"median":49.120818,"eighty":61.008326,"marketCap":3426240000},{"date":"2022-01-07","current":63.139764,"twenty":61.175476,"median":62.715721,"eighty":63.493187,"marketCap":3467520000},{"date":"2022-01-14","current":62.116582,"twenty":61.771489,"median":62.796871,"eighty":63.493187,"marketCap":3426240000},{"date":"2022-01-21","current":62.586421,"twenty":61.988167,"median":62.715721,"eighty":63.188288,"marketCap":3446880000},{"date":"2022-01-28","current":63.341904,"twenty":61.893651,"median":62.796871,"eighty":63.188288,"marketCap":3488160000},{"date":"2022-02-04","current":68.080063,"twenty":61.939059,"median":62.891465,"eighty":63.341904,"marketCap":3756480000},{"date":"2022-02-11","current":68.082449,"twenty":62.096586,"median":63.028472,"eighty":66.278963,"marketCap":3756480000},{"date":"2022-02-18","current":64.71571,"twenty":62.116582,"median":63.101376,"eighty":67.3303,"marketCap":3570720000},{"date":"2022-02-25","current":60.748112,"twenty":62.060083,"median":63.061424,"eighty":66.278963,"marketCap":3343680000},{"date":"2022-03-04","current":58.450582,"twenty":61.201055,"median":62.953029,"eighty":65.868357,"marketCap":3240480000},{"date":"2022-03-11","current":52.321617,"twenty":59.766233,"median":62.715721,"eighty":65.486453,"marketCap":2889600000},{"date":"2022-03-18","current":36.489456,"twenty":57.639742,"median":62.410598,"eighty":64.828771,"marketCap":2889600000},{"date":"2022-03-25","current":37.312317,"twenty":53.694784,"median":62.096586,"eighty":64.71571,"marketCap":2951520000},{"date":"2022-04-01","current":32.896231,"twenty":52.321617,"median":61.999571,"eighty":64.224185,"marketCap":2600640000},{"date":"2022-04-08","current":31.117636,"twenty":37.298409,"median":61.757976,"eighty":64.063494,"marketCap":2456160000},{"date":"2022-04-14","current":30.65023,"twenty":36.815199,"median":60.974583,"eighty":63.932344,"marketCap":2414880000},{"date":"2022-04-22","current":30.776576,"twenty":35.213443,"median":60.346726,"eighty":63.659777,"marketCap":2373600000},{"date":"2022-04-29","current":34.955592,"twenty":34.986764,"median":59.320783,"eighty":63.309572,"marketCap":2683200000},{"date":"2022-05-06","current":34.808007,"twenty":34.837524,"median":58.450582,"eighty":63.236813,"marketCap":2662560000},{"date":"2022-05-13","current":32.563873,"twenty":34.431788,"median":57.263051,"eighty":63.139764,"marketCap":2476800000},{"date":"2022-05-20","current":32.577021,"twenty":32.897577,"median":54.064571,"eighty":63.062987,"marketCap":2476800000},{"date":"2022-05-27","current":30.606206,"twenty":32.689728,"median":53.2191,"eighty":63.061424,"marketCap":2332320000},{"date":"2022-06-02","current":30.464211,"twenty":32.574391,"median":52.321617,"eighty":63.035062,"marketCap":2311680000},{"date":"2022-06-10","current":30.752926,"twenty":32.159738,"median":37.684646,"eighty":63.006614,"marketCap":2332320000},{"date":"2022-06-17","current":27.758106,"twenty":31.727819,"median":37.111179,"eighty":62.924157,"marketCap":2105280000},{"date":"2022-06-24","current":23.126168,"twenty":31.4502,"median":36.468747,"eighty":62.883399,"marketCap":1754400000},{"date":"2022-06-30","current":28.074505,"twenty":30.964216,"median":36.233236,"eighty":62.780641,"marketCap":2125920000},{"date":"2022-07-08","current":27.111901,"twenty":30.672115,"median":35.085573,"eighty":62.677958,"marketCap":2043360000},{"date":"2022-07-15","current":28.622824,"twenty":30.365332,"median":34.99127,"eighty":62.612966,"marketCap":2146560000},{"date":"2022-07-22","current":25.63551,"twenty":30.088767,"median":34.808007,"eighty":62.375434,"marketCap":1919520000},{"date":"2022-07-29","current":37.423356,"twenty":29.907895,"median":34.64173,"eighty":62.16386,"marketCap":2807040000},{"date":"2022-08-05","current":36.361437,"twenty":30.088767,"median":34.808007,"eighty":62.104584,"marketCap":2724480000},{"date":"2022-08-12","current":38.27388,"twenty":30.164911,"median":34.959426,"eighty":62.076046,"marketCap":2868960000},{"date":"2022-08-19","current":35.433576,"twenty":30.258119,"median":34.986359,"eighty":62.060991,"marketCap":2641920000},{"date":"2022-08-26","current":35.129807,"twenty":30.334947,"median":35.014851,"eighty":61.987469,"marketCap":2621280000},{"date":"2022-09-02","current":31.081745,"twenty":30.32949,"median":34.96326,"eighty":61.870946,"marketCap":2538720000},{"date":"2022-09-09","current":30.965358,"twenty":30.34882,"median":34.745947,"eighty":61.744464,"marketCap":2518080000},{"date":"2022-09-16","current":32.061595,"twenty":30.352457,"median":34.473893,"eighty":61.494671,"marketCap":2580000000},{"date":"2022-09-23","current":33.586745,"twenty":30.362156,"median":34.475453,"eighty":61.019878,"marketCap":2683200000},{"date":"2022-09-30","current":33.560648,"twenty":30.401387,"median":34.745947,"eighty":60.646094,"marketCap":2641920000},{"date":"2022-10-07","current":32.544099,"twenty":30.449595,"median":34.473893,"eighty":60.43453,"marketCap":2559360000},{"date":"2022-10-14","current":33.455573,"twenty":30.489893,"median":34.192793,"eighty":60.113554,"marketCap":2600640000},{"date":"2022-10-21","current":32.347237,"twenty":30.595339,"median":33.915592,"eighty":59.677143,"marketCap":2497440000},{"date":"2022-10-28","current":31.972561,"twenty":30.606927,"median":33.7657,"eighty":59.212897,"marketCap":2476800000},{"date":"2022-11-04","current":32.091313,"twenty":30.617893,"median":33.54593,"eighty":58.715198,"marketCap":2476800000},{"date":"2022-11-11","current":32.4291,"twenty":30.653833,"median":33.424711,"eighty":58.288414,"marketCap":2559360000},{"date":"2022-11-18","current":28.273804,"twenty":30.595339,"median":33.19652,"eighty":57.564404,"marketCap":2270400000},{"date":"2022-11-25","current":30.470342,"twenty":30.386535,"median":33.060861,"eighty":57.260828,"marketCap":2476800000},{"date":"2022-12-02","current":29.985738,"twenty":30.351342,"median":33.036924,"eighty":56.688419,"marketCap":2476800000},{"date":"2022-12-09","current":29.556803,"twenty":30.194416,"median":32.965473,"eighty":54.286443,"marketCap":2435520000},{"date":"2022-12-16","current":26.67788,"twenty":30.041118,"median":32.896904,"eighty":53.617714,"marketCap":2187840000},{"date":"2022-12-23","current":26.112302,"twenty":29.59022,"median":32.819783,"eighty":53.291368,"marketCap":2146560000},{"date":"2022-12-30","current":27.613452,"twenty":29.523594,"median":32.734882,"eighty":53.237167,"marketCap":2291040000},{"date":"2023-01-06","current":28.720219,"twenty":29.318717,"median":32.67147,"eighty":52.739239,"marketCap":2373600000},{"date":"2023-01-13","current":27.527773,"twenty":28.973206,"median":32.591798,"eighty":52.360703,"marketCap":2311680000},{"date":"2023-01-20","current":29.098179,"twenty":28.619146,"median":32.553986,"eighty":43.892975,"marketCap":2476800000},{"date":"2023-01-27","current":28.317893,"twenty":28.581399,"median":32.515106,"eighty":38.27388,"marketCap":2435520000},{"date":"2023-02-03","current":28.152092,"twenty":28.376015,"median":32.460428,"eighty":38.198221,"marketCap":2414880000},{"date":"2023-02-10","current":28.617236,"twenty":28.376015,"median":32.385137,"eighty":38.131653,"marketCap":2414880000},{"date":"2023-02-17","current":29.243647,"twenty":28.376564,"median":32.200686,"eighty":38.056976,"marketCap":2414880000},{"date":"2023-02-24","current":29.304849,"twenty":28.416446,"median":32.071567,"eighty":37.423356,"marketCap":2414880000},{"date":"2023-03-03","current":29.545836,"twenty":28.445618,"median":31.972561,"eighty":37.402758,"marketCap":2414880000},{"date":"2023-03-09","current":27.506475,"twenty":27.506475,"median":27.506475,"eighty":27.506475,"marketCap":2229120000},{"date":"2023-03-17","current":28.8816,"twenty":16.975545,"median":29.516984,"eighty":52.427579,"marketCap":2352960000},{"date":"2023-03-24","current":28.120433,"twenty":16.982721,"median":29.413338,"eighty":52.360703,"marketCap":2332320000},{"date":"2023-03-31","current":35.827306,"twenty":16.991288,"median":29.343931,"eighty":52.303837,"marketCap":2291040000},{"date":"2023-04-06","current":35.649223,"twenty":17.001132,"median":29.413338,"eighty":52.268973,"marketCap":2291040000},{"date":"2023-04-14","current":35.96312,"twenty":17.025356,"median":29.515657,"eighty":52.17693,"marketCap":2311680000},{"date":"2023-04-21","current":44.696758,"twenty":17.029301,"median":29.526292,"eighty":51.941216,"marketCap":2848320000},{"date":"2023-04-28","current":41.64261,"twenty":17.090116,"median":29.551319,"eighty":51.698253,"marketCap":2641920000},{"date":"2023-05-05","current":37.261909,"twenty":17.092331,"median":29.59743,"eighty":51.600373,"marketCap":2373600000},{"date":"2023-05-12","current":34.567741,"twenty":17.105747,"median":29.708305,"eighty":51.332584,"marketCap":2187840000},{"date":"2023-05-19","current":35.939906,"twenty":17.129436,"median":29.847046,"eighty":51.250366,"marketCap":2229120000},{"date":"2023-05-25","current":35.190419,"twenty":17.136769,"median":29.993165,"eighty":51.240026,"marketCap":2146560000},{"date":"2023-06-02","current":41.155571,"twenty":17.151976,"median":30.030565,"eighty":51.224339,"marketCap":2518080000},{"date":"2023-06-09","current":43.911764,"twenty":17.208592,"median":30.057571,"eighty":51.125161,"marketCap":2683200000},{"date":"2023-06-16","current":39.323812,"twenty":17.215913,"median":30.102967,"eighty":50.903498,"marketCap":2394240000},{"date":"2023-06-23","current":39.825852,"twenty":17.218146,"median":30.189806,"eighty":50.812793,"marketCap":2414880000},{"date":"2023-06-30","current":38.926843,"twenty":17.219005,"median":30.313614,"eighty":50.656088,"marketCap":2352960000},{"date":"2023-07-07","current":35.515505,"twenty":17.220881,"median":30.350226,"eighty":50.240981,"marketCap":2146560000},{"date":"2023-07-14","current":47.06817,"twenty":17.226059,"median":30.366091,"eighty":50.225752,"marketCap":2889600000},{"date":"2023-07-21","current":39.977503,"twenty":17.25739,"median":30.464211,"eighty":49.882883,"marketCap":2476800000},{"date":"2023-07-28","current":38.526234,"twenty":17.274416,"median":30.557452,"eighty":49.440151,"marketCap":2394240000},{"date":"2023-08-04","current":36.114857,"twenty":17.286465,"median":30.609809,"eighty":49.307303,"marketCap":2229120000},{"date":"2023-08-11","current":34.175991,"twenty":17.311036,"median":30.666507,"eighty":49.008928,"marketCap":2105280000},{"date":"2023-08-18","current":35.396652,"twenty":17.325029,"median":30.686684,"eighty":48.897714,"marketCap":2146560000},{"date":"2023-08-25","current":39.334219,"twenty":17.332658,"median":30.730484,"eighty":48.725476,"marketCap":2064000000},{"date":"2023-09-01","current":45.196366,"twenty":17.336201,"median":30.764751,"eighty":48.588856,"marketCap":2373600000},{"date":"2023-09-08","current":41.63989,"twenty":17.352125,"median":30.787782,"eighty":48.462747,"marketCap":2167200000},{"date":"2023-09-15","current":39.308388,"twenty":17.366947,"median":30.87905,"eighty":48.367436,"marketCap":2043360000},{"date":"2023-09-22","current":54.902797,"twenty":17.371733,"median":30.965358,"eighty":48.367436,"marketCap":2848320000},{"date":"2023-09-29","current":45.364399,"twenty":17.372726,"median":31.081368,"eighty":47.791127,"marketCap":2352960000},{"date":"2023-10-06","current":37.527764,"twenty":17.386276,"median":31.187559,"eighty":47.513915,"marketCap":1940160000},{"date":"2023-10-13","current":36.902425,"twenty":17.400982,"median":31.451588,"eighty":47.408075,"marketCap":1898880000},{"date":"2023-10-20","current":36.38103,"twenty":17.417071,"median":31.526013,"eighty":47.338006,"marketCap":1857600000},{"date":"2023-10-27","current":39.322875,"twenty":17.434735,"median":31.600064,"eighty":47.205824,"marketCap":2002080000},{"date":"2023-11-03","current":41.704065,"twenty":17.454398,"median":31.658726,"eighty":47.051652,"marketCap":2146560000},{"date":"2023-11-10","current":39.608837,"twenty":17.464265,"median":31.746798,"eighty":46.95974,"marketCap":2043360000},{"date":"2023-11-17","current":36.580979,"twenty":17.474198,"median":31.805097,"eighty":46.760779,"marketCap":1898880000},{"date":"2023-11-24","current":36.681392,"twenty":17.486128,"median":31.869008,"eighty":46.612434,"marketCap":1898880000},{"date":"2023-12-01","current":36.895227,"twenty":17.494058,"median":31.972561,"eighty":46.441485,"marketCap":1919520000},{"date":"2023-12-08","current":35.398766,"twenty":17.510046,"median":32.071567,"eighty":46.011979,"marketCap":1836960000},{"date":"2023-12-15","current":32.978694,"twenty":17.523563,"median":32.139884,"eighty":45.654183,"marketCap":1713120000},{"date":"2023-12-22","current":32.56419,"twenty":17.534598,"median":32.223923,"eighty":45.452823,"marketCap":1713120000},{"date":"2023-12-29","current":29.622859,"twenty":17.541644,"median":32.139884,"eighty":45.364399,"marketCap":1568640000},{"date":"2024-01-05","current":29.227145,"twenty":17.545306,"median":32.077464,"eighty":45.342799,"marketCap":1527360000},{"date":"2024-01-12","current":29.577987,"twenty":17.549668,"median":32.017078,"eighty":45.331689,"marketCap":1548000000},{"date":"2024-01-19","current":27.22286,"twenty":17.557133,"median":31.902825,"eighty":45.223145,"marketCap":1403520000},{"date":"2024-01-26","current":20.477691,"twenty":17.566544,"median":31.822619,"eighty":45.181568,"marketCap":1052640000},{"date":"2024-02-02","current":20.015478,"twenty":17.568554,"median":31.761035,"eighty":45.123581,"marketCap":1032000000},{"date":"2024-02-09","current":18.592415,"twenty":17.568554,"median":31.724997,"eighty":44.972615,"marketCap":949440000},{"date":"2024-02-16","current":16.830301,"twenty":17.562664,"median":31.658726,"eighty":44.862603,"marketCap":856560000},{"date":"2024-02-23","current":12.965884,"twenty":17.534598,"median":31.600064,"eighty":44.728167,"marketCap":660480000},{"date":"2024-03-01","current":13.879463,"twenty":17.486128,"median":31.480881,"eighty":44.683202,"marketCap":712080000},{"date":"2024-03-08","current":17.101416,"twenty":17.448678,"median":31.448118,"eighty":44.622497,"marketCap":887520000},{"date":"2024-03-15","current":15.704182,"twenty":17.399064,"median":31.117636,"eighty":44.506452,"marketCap":815280000},{"date":"2024-03-22","current":15.002937,"twenty":17.36146,"median":31.029664,"eighty":44.308711,"marketCap":774000000},{"date":"2024-03-28","current":23.407659,"twenty":17.358716,"median":30.954196,"eighty":44.091917,"marketCap":712080000},{"date":"2024-04-05","current":21.745263,"twenty":17.366947,"median":30.880575,"eighty":43.956802,"marketCap":660480000},{"date":"2024-04-12","current":22.437612,"twenty":17.371733,"median":30.831884,"eighty":43.911764,"marketCap":681120000},{"date":"2024-04-19","current":24.342117,"twenty":17.372726,"median":30.776576,"eighty":43.832502,"marketCap":732720000},{"date":"2024-04-26","current":22.600794,"twenty":17.390752,"median":30.735025,"eighty":43.787325,"marketCap":681120000},{"date":"2024-05-03","current":22.867983,"twenty":17.400982,"median":30.689955,"eighty":43.68157,"marketCap":691440000},{"date":"2024-05-10","current":23.147094,"twenty":17.417071,"median":30.668246,"eighty":43.424028,"marketCap":701760000},{"date":"2024-05-17","current":22.564226,"twenty":17.431362,"median":30.65023,"eighty":43.222894,"marketCap":691440000},{"date":"2024-05-24","current":22.649774,"twenty":17.443717,"median":30.599414,"eighty":43.103937,"marketCap":691440000},{"date":"2024-05-31","current":23.304968,"twenty":17.448678,"median":30.470342,"eighty":43.024246,"marketCap":712080000},{"date":"2024-06-07","current":22.600524,"twenty":17.454398,"median":30.408812,"eighty":42.888608,"marketCap":691440000},{"date":"2024-06-14","current":23.001668,"twenty":17.463397,"median":30.358151,"eighty":42.82129,"marketCap":701760000},{"date":"2024-06-21","current":23.029345,"twenty":17.470533,"median":30.34671,"eighty":42.747867,"marketCap":701760000},{"date":"2024-06-28","current":22.384884,"twenty":17.48566,"median":30.25826,"eighty":42.63773,"marketCap":681120000},{"date":"2024-07-05","current":22.673121,"twenty":17.48753,"median":30.158687,"eighty":42.450153,"marketCap":691440000},{"date":"2024-07-12","current":19.202064,"twenty":17.503851,"median":30.084797,"eighty":41.904185,"marketCap":588240000},{"date":"2024-07-19","current":20.794621,"twenty":17.519339,"median":30.046646,"eighty":41.882592,"marketCap":639840000},{"date":"2024-07-26","current":18.094101,"twenty":17.5299,"median":30.000593,"eighty":41.719231,"marketCap":557280000},{"date":"2024-08-02","current":17.387179,"twenty":17.5299,"median":29.873352,"eighty":41.704065,"marketCap":546960000},{"date":"2024-08-09","current":17.398883,"twenty":17.485193,"median":29.72389,"eighty":41.686466,"marketCap":557280000},{"date":"2024-08-16","current":16.274527,"twenty":17.453946,"median":29.678331,"eighty":41.662023,"marketCap":526320000},{"date":"2024-08-23","current":16.073871,"twenty":17.425241,"median":29.612351,"eighty":41.64261,"marketCap":526320000},{"date":"2024-08-30","current":17.843025,"twenty":17.395229,"median":29.568093,"eighty":41.64261,"marketCap":670800000},{"date":"2024-09-06","current":16.579755,"twenty":17.372846,"median":29.545836,"eighty":41.63989,"marketCap":619200000},{"date":"2024-09-13","current":14.06904,"twenty":17.336733,"median":29.526101,"eighty":41.632529,"marketCap":526320000},{"date":"2024-09-20","current":13.680205,"twenty":17.311036,"median":29.515657,"eighty":41.498859,"marketCap":526320000},{"date":"2024-09-27","current":12.756184,"twenty":17.225023,"median":29.374375,"eighty":41.259135,"marketCap":497424000},{"date":"2024-10-04","current":11.931854,"twenty":17.21703,"median":29.330311,"eighty":41.176366,"marketCap":456144000},{"date":"2024-10-10","current":12.093441,"twenty":17.13603,"median":29.307534,"eighty":41.090961,"marketCap":456144000},{"date":"2024-10-18","current":12.059421,"twenty":17.091224,"median":29.290672,"eighty":40.989799,"marketCap":452016000},{"date":"2024-10-25","current":12.449011,"twenty":16.989917,"median":29.227145,"eighty":40.980307,"marketCap":462336000},{"date":"2024-11-01","current":12.476017,"twenty":16.971614,"median":29.140155,"eighty":40.96237,"marketCap":460272000},{"date":"2024-11-08","current":12.993253,"twenty":16.926204,"median":29.098179,"eighty":40.908341,"marketCap":476784000},{"date":"2024-11-15","current":14.874806,"twenty":16.844536,"median":29.018901,"eighty":40.843884,"marketCap":536640000},{"date":"2024-11-22","current":17.665617,"twenty":16.858544,"median":29.001825,"eighty":40.815396,"marketCap":639840000},{"date":"2024-11-29","current":17.304034,"twenty":16.884631,"median":28.905938,"eighty":40.801186,"marketCap":629520000},{"date":"2024-12-06","current":17.518327,"twenty":16.906305,"median":28.860263,"eighty":40.772023,"marketCap":639840000},{"date":"2024-12-13","current":17.856689,"twenty":16.884631,"median":28.769187,"eighty":40.720369,"marketCap":650160000},{"date":"2024-12-20","current":18.712291,"twenty":16.906305,"median":28.679553,"eighty":40.70189,"marketCap":670800000},{"date":"2024-12-27","current":17.143784,"twenty":16.924755,"median":28.62003,"eighty":40.698382,"marketCap":619200000},{"date":"2025-01-03","current":18.019994,"twenty":16.927653,"median":28.600768,"eighty":40.61932,"marketCap":650160000},{"date":"2025-01-10","current":18.679925,"twenty":16.9445,"median":28.538784,"eighty":40.459992,"marketCap":670800000},{"date":"2025-01-17","current":19.525451,"twenty":16.952927,"median":28.463243,"eighty":40.358567,"marketCap":701760000},{"date":"2025-01-24","current":20.678459,"twenty":16.986303,"median":28.463243,"eighty":40.358567,"marketCap":753360000},{"date":"2025-01-28","current":23.523718,"twenty":16.995076,"median":28.448076,"eighty":40.341934,"marketCap":866880000},{"date":"2025-02-07","current":21.783139,"twenty":17.105944,"median":28.47841,"eighty":40.375201,"marketCap":794640000},{"date":"2025-02-14","current":21.085815,"twenty":17.141568,"median":28.47841,"eighty":40.375201,"marketCap":763680000},{"date":"2025-02-21","current":20.384784,"twenty":17.141568,"median":28.47841,"eighty":40.375201,"marketCap":743040000},{"date":"2025-02-28","current":21.001182,"twenty":17.16202,"median":28.47841,"eighty":40.375201,"marketCap":763680000},{"date":"2025-03-07","current":22.351438,"twenty":17.21849,"median":28.480446,"eighty":40.391834,"marketCap":815280000},{"date":"2025-03-14","current":20.130171,"twenty":17.269834,"median":28.480446,"eighty":40.391834,"marketCap":732720000},{"date":"2025-03-21","current":22.341738,"twenty":17.309292,"median":28.480446,"eighty":40.391834,"marketCap":815280000},{"date":"2025-03-28","current":15.491278,"twenty":17.309292,"median":28.480446,"eighty":40.391834,"marketCap":804960000},{"date":"2025-04-03","current":14.764476,"twenty":17.279236,"median":28.480446,"eighty":40.391834,"marketCap":763680000},{"date":"2025-04-11","current":13.848064,"twenty":17.271667,"median":28.480446,"eighty":40.391834,"marketCap":712080000},{"date":"2025-04-17","current":13.462698,"twenty":17.252324,"median":28.47841,"eighty":40.375201,"marketCap":701760000},{"date":"2025-04-25","current":13.160051,"twenty":17.221917,"median":28.482482,"eighty":40.408468,"marketCap":691440000},{"date":"2025-05-02","current":13.57214,"twenty":17.219755,"median":28.480446,"eighty":40.391834,"marketCap":722400000},{"date":"2025-05-09","current":12.85904,"twenty":17.218693,"median":28.482482,"eighty":40.408468,"marketCap":691440000},{"date":"2025-05-15","current":13.76423,"twenty":17.21588,"median":28.482482,"eighty":40.408468,"marketCap":743040000}],"updateTime":1747395883528}}}