HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HUNGFOOKTONG

0.470

+0.13540.30%

Volume:9.11M

Turnover:3.75M

Market Cap:308.29M

PE:-22.51

High:0.470

Open:0.340

Low:0.340

Close:0.335

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HUNGFOOKTONG

Exchange:

SEHK

Establishment Date:

1986

Employees:

810

Office Location:

Tai Po Industrial Estate,11 Dai King Street,Tai Po,New Territories,Hong Kong

Website:

http://www.hungfooktong.com

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

Hung Fook Tong Group Holdings Limited is an investment holding company principally engaged in the production and sales of Chinese herbal drinks and other drink products. The Company operates through three business segments: Hong Kong Retail, the People’s Republic of China (PRC) Retail and Wholesale. The Company is also engaged in the e-commerce, property investment, plastics bottles manufacturing and restaurant management business, the sales of soups and snacks, the import and export of general merchandise and the provision of administration services for group rental activities and training courses services through its subsidiaries.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01446/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01446","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01446\",,,,,undefined,":{"symbol":"01446","market":"HK","secType":"STK","nameCN":"HUNGFOOKTONG","latestPrice":0.47,"timestamp":1747037292026,"preClose":0.335,"halted":0,"volume":9114354,"delay":0,"floatShares":655944000,"shares":655944000,"eps":-0.020875,"marketStatus":"Not Yet Opened","change":0.135,"latestTime":"05-12 16:08:12","open":0.34,"high":0.47,"low":0.34,"amount":3752970,"amplitude":0.38806,"askPrice":0.475,"askSize":76000,"bidPrice":0.47,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.0209,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.335,"dividendRate":0.007234,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":18.753814811341886,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01446\",,,,,undefined,":{"symbol":"01446","floatShares":655944000,"roa":"-0.99%","roe":"-6.44%","lyrEps":-0.020875,"volumeRatio":18.753814811341886,"shares":655944000,"dividePrice":0.0034,"high":0.47,"amplitude":0.38806,"preClose":0.335,"low":0.34,"week52Low":0.14,"pbRate":"1.19","psRate":"0.50","week52High":0.47,"institutionHeld":0,"latestPrice":0.47,"committee":-0.117647,"eps":-0.020875,"divideRate":0.007234,"volume":9114354,"delay":0,"ttmEps":-0.0209,"open":0.34,"prevYearClose":0.172,"prevWeekClose":0.335,"prevMonthClose":0.28,"prevQuarterClose":0.29,"fiveDayClose":0.28,"twentyDayClose":0.28,"sixtyDayClose":0.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":265798159,"yearFounded":1986,"employeeNum":810,"address":"Tai Po Industrial Estate,11 Dai King Street,Tai Po,New Territories,Hong Kong","officePhone":"852 3651 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.hungfooktong.com","stockEarnings":[{"period":"1week","weight":0.6786},{"period":"1month","weight":0.7736},{"period":"3month","weight":1.186},{"period":"6month","weight":1.5405},{"period":"1year","weight":1.7011},{"period":"ytd","weight":1.7326}],"compareEarnings":[{"period":"1week","weight":0.0464},{"period":"1month","weight":0.126},{"period":"3month","weight":0.1059},{"period":"6month","weight":0.188},{"period":"1year","weight":0.2418},{"period":"ytd","weight":0.174}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Hung Fook Tong Group Holdings Limited is an investment holding company principally engaged in the production and sales of Chinese herbal drinks and other drink products. The Company operates through three business segments: Hong Kong Retail, the People’s Republic of China (PRC) Retail and Wholesale. The Company is also engaged in the e-commerce, property investment, plastics bottles manufacturing and restaurant management business, the sales of soups and snacks, the import and export of general merchandise and the provision of administration services for group rental activities and training courses services through its subsidiaries.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.032586},{"month":2,"riseRate":0.545455,"avgChangeRate":0.035786},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.011026},{"month":4,"riseRate":0.363636,"avgChangeRate":0.017948},{"month":5,"riseRate":0.545455,"avgChangeRate":0.083794},{"month":6,"riseRate":0.6,"avgChangeRate":-0.021029},{"month":7,"riseRate":0.1,"avgChangeRate":-0.002493},{"month":8,"riseRate":0,"avgChangeRate":-0.034748},{"month":9,"riseRate":0.090909,"avgChangeRate":-0.08036},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.011264},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.040672},{"month":12,"riseRate":0.636364,"avgChangeRate":0.010135}],"exchange":"SEHK","name":"HUNGFOOKTONG","nameEN":"HUNGFOOKTONG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01446\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01446\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01446","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"01446","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-25","symbol":"01446","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-30","symbol":"01446","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-06-06","symbol":"01446","amount":0.0062,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-07","defaultRemindTime":1686015000000,"name":"鸿福堂","recordDate":"2023-07-07","payableDate":"2023-06-07","currency":"HKD","dateTimestamp":1685980800000,"payDate":"2023-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01446\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-15","value":0.0036,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-15","value":0.004,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-07-14","value":0.0035,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-13","value":0.0031,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-07-12","value":0.0036,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01446\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01446\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01446","date":"2025-05-09","current":-16.047706,"percent":0.005752,"low":-17.916722,"twenty":-3.489382,"median":6.08424,"eighty":23.995108,"high":35.082431,"avg":7.823433,"sd":13.53531,"marketCap":219741240},"quantilePoints":[{"date":"2020-05-15","current":25.337311,"twenty":22.440079,"median":24.482735,"eighty":25.223576,"marketCap":255818160},{"date":"2020-05-22","current":23.06345,"twenty":22.743172,"median":24.482735,"eighty":25.223576,"marketCap":232860120},{"date":"2020-05-29","current":23.388287,"twenty":22.738612,"median":24.482735,"eighty":25.165641,"marketCap":236139840},{"date":"2020-06-05","current":25.337311,"twenty":22.818662,"median":24.482735,"eighty":25.165641,"marketCap":255818160},{"date":"2020-06-12","current":25.012474,"twenty":22.872028,"median":24.482735,"eighty":25.223576,"marketCap":252538440},{"date":"2020-06-19","current":23.713124,"twenty":22.872028,"median":24.482735,"eighty":25.165641,"marketCap":239419560},{"date":"2020-06-26","current":24.362799,"twenty":22.895426,"median":24.482735,"eighty":25.127017,"marketCap":245979000},{"date":"2020-07-03","current":25.337311,"twenty":22.957108,"median":24.482735,"eighty":25.127017,"marketCap":255818160},{"date":"2020-07-10","current":31.50922,"twenty":23.06345,"median":24.482735,"eighty":25.314564,"marketCap":318132840},{"date":"2020-07-17","current":30.859545,"twenty":23.128417,"median":24.568418,"eighty":25.337311,"marketCap":311573400},{"date":"2020-07-24","current":30.859545,"twenty":23.388287,"median":24.687636,"eighty":25.337311,"marketCap":311573400},{"date":"2020-07-31","current":32.483732,"twenty":23.388287,"median":24.687636,"eighty":25.449158,"marketCap":327972000},{"date":"2020-08-07","current":33.133407,"twenty":23.413892,"median":24.687636,"eighty":25.749469,"marketCap":334531440},{"date":"2020-08-14","current":32.483732,"twenty":23.516311,"median":24.804876,"eighty":25.771299,"marketCap":327972000},{"date":"2020-08-21","current":35.082431,"twenty":23.516311,"median":24.804876,"eighty":29.710883,"marketCap":354209760},{"date":"2020-08-28","current":11.361887,"twenty":23.388287,"median":24.804876,"eighty":26.351154,"marketCap":318132840},{"date":"2020-09-04","current":11.244754,"twenty":22.883727,"median":24.687636,"eighty":26.07215,"marketCap":314853120},{"date":"2020-09-11","current":11.127621,"twenty":22.738612,"median":24.687636,"eighty":25.943849,"marketCap":311573400},{"date":"2020-09-18","current":11.127621,"twenty":22.013303,"median":24.687636,"eighty":25.771299,"marketCap":311573400},{"date":"2020-09-25","current":10.893356,"twenty":21.620208,"median":24.568418,"eighty":25.771299,"marketCap":305013960},{"date":"2020-09-30","current":10.776223,"twenty":21.620208,"median":24.482735,"eighty":25.771299,"marketCap":301734240},{"date":"2020-10-09","current":10.307691,"twenty":20.490095,"median":24.482735,"eighty":25.771299,"marketCap":288615360},{"date":"2020-10-16","current":10.190559,"twenty":19.264047,"median":24.482735,"eighty":25.771299,"marketCap":285335640},{"date":"2020-10-23","current":10.424824,"twenty":12.275524,"median":24.482735,"eighty":25.683978,"marketCap":291895080},{"date":"2020-10-30","current":9.722027,"twenty":11.5493,"median":24.482735,"eighty":25.662148,"marketCap":272216760},{"date":"2020-11-06","current":9.604894,"twenty":11.361887,"median":24.362799,"eighty":25.662148,"marketCap":268937040},{"date":"2020-11-13","current":9.604894,"twenty":11.197901,"median":24.160593,"eighty":25.534354,"marketCap":268937040},{"date":"2020-11-20","current":10.424824,"twenty":11.080768,"median":24.099277,"eighty":25.449158,"marketCap":291895080},{"date":"2020-11-27","current":10.073426,"twenty":10.893356,"median":24.037962,"eighty":25.449158,"marketCap":282055920},{"date":"2020-12-04","current":10.190559,"twenty":10.776223,"median":24.037962,"eighty":25.38205,"marketCap":285335640},{"date":"2020-12-11","current":11.244754,"twenty":10.541957,"median":23.838452,"eighty":25.337311,"marketCap":314853120},{"date":"2020-12-18","current":11.127621,"twenty":10.682517,"median":23.713124,"eighty":25.337311,"marketCap":311573400},{"date":"2020-12-24","current":11.361887,"twenty":10.776223,"median":23.713124,"eighty":25.337311,"marketCap":318132840},{"date":"2020-12-31","current":10.893356,"twenty":10.776223,"median":23.713124,"eighty":25.337311,"marketCap":305013960},{"date":"2021-01-08","current":11.244754,"twenty":10.893356,"median":10.893356,"eighty":11.057342,"marketCap":314853120},{"date":"2021-01-15","current":13.11888,"twenty":10.893356,"median":11.069055,"eighty":11.643006,"marketCap":367328640},{"date":"2021-01-22","current":12.181817,"twenty":10.893356,"median":11.244754,"eighty":12.744055,"marketCap":341090880},{"date":"2021-01-29","current":11.713286,"twenty":10.963636,"median":11.713286,"eighty":12.650349,"marketCap":327972000},{"date":"2021-02-05","current":12.650349,"twenty":11.010489,"median":11.713286,"eighty":12.650349,"marketCap":354209760},{"date":"2021-02-11","current":12.181817,"twenty":11.057342,"median":11.947551,"eighty":12.650349,"marketCap":341090880},{"date":"2021-02-19","current":13.353146,"twenty":11.151048,"median":12.181817,"eighty":12.650349,"marketCap":373888080},{"date":"2021-02-26","current":12.884614,"twenty":11.244754,"median":12.181817,"eighty":12.884614,"marketCap":360769200},{"date":"2021-03-05","current":12.884614,"twenty":11.315034,"median":12.650349,"eighty":13.072027,"marketCap":360769200},{"date":"2021-03-12","current":12.884614,"twenty":11.61958,"median":12.650349,"eighty":13.072027,"marketCap":360769200},{"date":"2021-03-19","current":13.11888,"twenty":11.713286,"median":12.650349,"eighty":13.11888,"marketCap":367328640},{"date":"2021-03-26","current":13.587411,"twenty":11.713286,"median":12.650349,"eighty":13.11888,"marketCap":380447520},{"date":"2021-04-01","current":6.08424,"twenty":11.244754,"median":12.650349,"eighty":13.11888,"marketCap":380447520},{"date":"2021-04-09","current":5.874439,"twenty":11.080768,"median":12.650349,"eighty":13.11888,"marketCap":367328640},{"date":"2021-04-16","current":5.874439,"twenty":10.893356,"median":12.650349,"eighty":13.11888,"marketCap":367328640},{"date":"2021-04-23","current":5.664637,"twenty":6.273061,"median":12.181817,"eighty":12.97832,"marketCap":354209760},{"date":"2021-04-30","current":5.559736,"twenty":6.04228,"median":12.181817,"eighty":12.884614,"marketCap":347650320},{"date":"2021-05-07","current":5.454836,"twenty":5.874439,"median":11.947551,"eighty":12.884614,"marketCap":341090880},{"date":"2021-05-14","current":5.454836,"twenty":5.769538,"median":11.713286,"eighty":12.884614,"marketCap":341090880},{"date":"2021-05-21","current":5.454836,"twenty":5.769538,"median":11.713286,"eighty":12.884614,"marketCap":341090880},{"date":"2021-05-28","current":5.349935,"twenty":5.664637,"median":11.596153,"eighty":12.884614,"marketCap":334531440},{"date":"2021-06-04","current":5.245034,"twenty":5.559736,"median":11.186187,"eighty":12.884614,"marketCap":327972000},{"date":"2021-06-11","current":5.349935,"twenty":5.496796,"median":11.010489,"eighty":12.884614,"marketCap":334531440},{"date":"2021-06-18","current":5.349935,"twenty":5.454836,"median":10.893356,"eighty":12.884614,"marketCap":334531440},{"date":"2021-06-25","current":5.245034,"twenty":5.349935,"median":10.893356,"eighty":12.884614,"marketCap":327972000},{"date":"2021-07-02","current":5.349935,"twenty":5.349935,"median":6.241591,"eighty":12.884614,"marketCap":334531440},{"date":"2021-07-09","current":5.454836,"twenty":5.349935,"median":6.08424,"eighty":12.884614,"marketCap":341090880},{"date":"2021-07-16","current":5.245034,"twenty":5.349935,"median":5.979339,"eighty":12.884614,"marketCap":327972000},{"date":"2021-07-23","current":5.140134,"twenty":5.349935,"median":5.874439,"eighty":12.884614,"marketCap":321412560},{"date":"2021-07-30","current":5.035233,"twenty":5.245034,"median":5.874439,"eighty":12.884614,"marketCap":314853120},{"date":"2021-08-06","current":5.245034,"twenty":5.245034,"median":5.769538,"eighty":12.650349,"marketCap":327972000},{"date":"2021-08-13","current":4.877882,"twenty":5.245034,"median":5.769538,"eighty":12.650349,"marketCap":305013960},{"date":"2021-08-20","current":4.930332,"twenty":5.245034,"median":5.664637,"eighty":12.650349,"marketCap":308293680},{"date":"2021-08-27","current":6.73353,"twenty":5.192584,"median":5.664637,"eighty":12.650349,"marketCap":314853120},{"date":"2021-09-03","current":6.593248,"twenty":5.245034,"median":5.664637,"eighty":12.650349,"marketCap":308293680},{"date":"2021-09-10","current":6.593248,"twenty":5.245034,"median":5.769538,"eighty":12.650349,"marketCap":308293680},{"date":"2021-09-17","current":6.523107,"twenty":5.245034,"median":5.769538,"eighty":12.650349,"marketCap":305013960},{"date":"2021-09-24","current":6.452966,"twenty":5.245034,"median":5.874439,"eighty":12.650349,"marketCap":301734240},{"date":"2021-09-30","current":6.03212,"twenty":5.245034,"median":5.874439,"eighty":12.650349,"marketCap":282055920},{"date":"2021-10-08","current":6.102261,"twenty":5.245034,"median":5.979339,"eighty":12.36923,"marketCap":285335640},{"date":"2021-10-15","current":6.452966,"twenty":5.245034,"median":6.03212,"eighty":12.181817,"marketCap":301734240},{"date":"2021-10-22","current":6.593248,"twenty":5.245034,"median":6.08424,"eighty":12.181817,"marketCap":308293680},{"date":"2021-10-29","current":6.03212,"twenty":5.245034,"median":6.08424,"eighty":12.181817,"marketCap":282055920},{"date":"2021-11-05","current":5.891839,"twenty":5.245034,"median":6.08424,"eighty":12.181817,"marketCap":275496480},{"date":"2021-11-12","current":6.03212,"twenty":5.245034,"median":6.08424,"eighty":12.088111,"marketCap":282055920},{"date":"2021-11-19","current":6.242543,"twenty":5.245034,"median":6.102261,"eighty":11.947551,"marketCap":291895080},{"date":"2021-11-26","current":5.96198,"twenty":5.245034,"median":6.09325,"eighty":11.853845,"marketCap":278776200},{"date":"2021-12-03","current":5.611275,"twenty":5.245034,"median":6.08424,"eighty":11.713286,"marketCap":262377600},{"date":"2021-12-10","current":5.470993,"twenty":5.245034,"median":6.03212,"eighty":11.713286,"marketCap":255818160},{"date":"2021-12-17","current":5.470993,"twenty":5.245034,"median":6.03212,"eighty":11.713286,"marketCap":255818160},{"date":"2021-12-24","current":5.26057,"twenty":5.245034,"median":6.03212,"eighty":11.713286,"marketCap":245979000},{"date":"2021-12-31","current":5.470993,"twenty":5.248141,"median":6.03212,"eighty":11.689859,"marketCap":255818160},{"date":"2022-01-07","current":5.541134,"twenty":5.400852,"median":5.470993,"eighty":5.499049,"marketCap":259097880},{"date":"2022-01-14","current":5.541134,"twenty":5.442937,"median":5.506063,"eighty":5.541134,"marketCap":259097880},{"date":"2022-01-21","current":5.751557,"twenty":5.470993,"median":5.541134,"eighty":5.541134,"marketCap":268937040},{"date":"2022-01-28","current":5.751557,"twenty":5.470993,"median":5.541134,"eighty":5.751557,"marketCap":268937040},{"date":"2022-02-04","current":5.681416,"twenty":5.470993,"median":5.541134,"eighty":5.751557,"marketCap":265657320},{"date":"2022-02-11","current":5.541134,"twenty":5.470993,"median":5.541134,"eighty":5.751557,"marketCap":259097880},{"date":"2022-02-18","current":5.470993,"twenty":5.470993,"median":5.541134,"eighty":5.751557,"marketCap":255818160},{"date":"2022-02-25","current":5.330711,"twenty":5.470993,"median":5.541134,"eighty":5.681416,"marketCap":249258720},{"date":"2022-03-04","current":5.611275,"twenty":5.470993,"median":5.541134,"eighty":5.681416,"marketCap":262377600},{"date":"2022-03-11","current":5.611275,"twenty":5.470993,"median":5.541134,"eighty":5.681416,"marketCap":262377600},{"date":"2022-03-18","current":5.611275,"twenty":5.470993,"median":5.541134,"eighty":5.681416,"marketCap":262377600},{"date":"2022-03-25","current":5.541134,"twenty":5.470993,"median":5.541134,"eighty":5.611275,"marketCap":259097880},{"date":"2022-04-01","current":30.312382,"twenty":5.470993,"median":5.541134,"eighty":5.681416,"marketCap":249258720},{"date":"2022-04-08","current":28.716994,"twenty":5.470993,"median":5.541134,"eighty":5.751557,"marketCap":236139840},{"date":"2022-04-14","current":28.716994,"twenty":5.470993,"median":5.541134,"eighty":5.919895,"marketCap":236139840},{"date":"2022-04-22","current":28.318147,"twenty":5.470993,"median":5.576204,"eighty":28.557455,"marketCap":232860120},{"date":"2022-04-29","current":28.318147,"twenty":5.470993,"median":5.611275,"eighty":28.318147,"marketCap":232860120},{"date":"2022-05-06","current":30.711229,"twenty":5.470993,"median":5.611275,"eighty":28.716994,"marketCap":252538440},{"date":"2022-05-13","current":29.115841,"twenty":5.470993,"median":5.611275,"eighty":28.716994,"marketCap":239419560},{"date":"2022-05-20","current":27.121605,"twenty":5.470993,"median":5.611275,"eighty":28.716994,"marketCap":223020960},{"date":"2022-05-27","current":24.728522,"twenty":5.541134,"median":5.681416,"eighty":28.716994,"marketCap":203342640},{"date":"2022-06-02","current":25.925064,"twenty":5.541134,"median":5.681416,"eighty":28.716994,"marketCap":213181800},{"date":"2022-06-10","current":25.526217,"twenty":5.541134,"median":5.751557,"eighty":28.716994,"marketCap":209902080},{"date":"2022-06-17","current":24.728522,"twenty":5.541134,"median":5.751557,"eighty":28.716994,"marketCap":203342640},{"date":"2022-06-24","current":25.526217,"twenty":5.541134,"median":5.96198,"eighty":28.716994,"marketCap":209902080},{"date":"2022-06-30","current":25.526217,"twenty":5.541134,"median":24.529099,"eighty":28.716994,"marketCap":209902080},{"date":"2022-07-08","current":25.526217,"twenty":5.541134,"median":24.728522,"eighty":28.477686,"marketCap":209902080},{"date":"2022-07-15","current":24.329675,"twenty":5.541134,"median":24.728522,"eighty":28.318147,"marketCap":200062920},{"date":"2022-07-22","current":24.728522,"twenty":5.541134,"median":24.728522,"eighty":28.318147,"marketCap":203342640},{"date":"2022-07-29","current":25.12737,"twenty":5.541134,"median":24.728522,"eighty":28.318147,"marketCap":206622360},{"date":"2022-08-05","current":24.728522,"twenty":5.541134,"median":24.728522,"eighty":28.318147,"marketCap":203342640},{"date":"2022-08-12","current":25.925064,"twenty":5.541134,"median":24.728522,"eighty":28.078839,"marketCap":213181800},{"date":"2022-08-19","current":25.526217,"twenty":5.541134,"median":24.728522,"eighty":27.9193,"marketCap":209902080},{"date":"2022-08-26","current":25.925064,"twenty":5.541134,"median":25.12737,"eighty":27.679991,"marketCap":213181800},{"date":"2022-09-02","current":18.587834,"twenty":5.541134,"median":24.728522,"eighty":27.281144,"marketCap":206622360},{"date":"2022-09-09","current":18.292789,"twenty":5.541134,"median":24.728522,"eighty":27.121605,"marketCap":203342640},{"date":"2022-09-16","current":18.292789,"twenty":5.541134,"median":24.728522,"eighty":27.121605,"marketCap":203342640},{"date":"2022-09-23","current":16.522519,"twenty":5.541134,"median":24.728522,"eighty":26.962066,"marketCap":183664320},{"date":"2022-09-30","current":17.112609,"twenty":5.541134,"median":24.728522,"eighty":26.722758,"marketCap":190223760},{"date":"2022-10-07","current":16.227474,"twenty":5.555162,"median":24.529099,"eighty":26.642989,"marketCap":180384600},{"date":"2022-10-14","current":15.342339,"twenty":5.611275,"median":24.329675,"eighty":26.323911,"marketCap":170545440},{"date":"2022-10-21","current":15.932429,"twenty":5.611275,"median":24.329675,"eighty":26.244142,"marketCap":177104880},{"date":"2022-10-28","current":15.932429,"twenty":5.611275,"median":18.587834,"eighty":25.925064,"marketCap":177104880},{"date":"2022-11-04","current":16.227474,"twenty":5.611275,"median":18.587834,"eighty":25.925064,"marketCap":180384600},{"date":"2022-11-11","current":17.112609,"twenty":5.611275,"median":18.587834,"eighty":25.925064,"marketCap":190223760},{"date":"2022-11-18","current":18.292789,"twenty":5.611275,"median":18.440311,"eighty":25.925064,"marketCap":203342640},{"date":"2022-11-25","current":17.997744,"twenty":5.611275,"median":18.292789,"eighty":25.925064,"marketCap":200062920},{"date":"2022-12-02","current":16.817564,"twenty":5.611275,"median":18.292789,"eighty":25.925064,"marketCap":186944040},{"date":"2022-12-09","current":17.407654,"twenty":5.611275,"median":17.997744,"eighty":25.925064,"marketCap":193503480},{"date":"2022-12-16","current":17.702699,"twenty":5.625303,"median":17.997744,"eighty":25.925064,"marketCap":196783200},{"date":"2022-12-23","current":19.472969,"twenty":5.681416,"median":17.997744,"eighty":25.925064,"marketCap":216461520},{"date":"2022-12-30","current":17.997744,"twenty":5.681416,"median":18.145266,"eighty":25.925064,"marketCap":200062920},{"date":"2023-01-06","current":19.768014,"twenty":5.681416,"median":18.292789,"eighty":25.829341,"marketCap":219741240},{"date":"2023-01-13","current":18.292789,"twenty":5.681416,"median":18.292789,"eighty":25.62194,"marketCap":203342640},{"date":"2023-01-20","current":18.292789,"twenty":5.723501,"median":18.292789,"eighty":25.526217,"marketCap":203342640},{"date":"2023-01-27","current":19.472969,"twenty":5.751557,"median":18.292789,"eighty":25.526217,"marketCap":216461520},{"date":"2023-02-03","current":18.292789,"twenty":5.751557,"median":18.292789,"eighty":25.526217,"marketCap":203342640},{"date":"2023-02-10","current":17.997744,"twenty":5.751557,"median":18.292789,"eighty":25.526217,"marketCap":200062920},{"date":"2023-02-17","current":18.587834,"twenty":5.751557,"median":18.292789,"eighty":25.526217,"marketCap":206622360},{"date":"2023-02-24","current":17.112609,"twenty":5.751557,"median":18.292789,"eighty":25.526217,"marketCap":190223760},{"date":"2023-03-03","current":17.407654,"twenty":5.891839,"median":18.292789,"eighty":25.526217,"marketCap":193503480},{"date":"2023-03-09","current":17.702699,"twenty":17.702699,"median":17.702699,"eighty":17.702699,"marketCap":196783200},{"date":"2023-03-17","current":17.112609,"twenty":6.73353,"median":24.687636,"eighty":36.62131,"marketCap":190223760},{"date":"2023-03-24","current":17.702699,"twenty":6.73353,"median":24.687636,"eighty":36.62131,"marketCap":196783200},{"date":"2023-03-31","current":28.09182,"twenty":6.73353,"median":24.687636,"eighty":36.62131,"marketCap":209902080},{"date":"2023-04-06","current":26.775016,"twenty":7.284376,"median":24.687636,"eighty":36.386908,"marketCap":200062920},{"date":"2023-04-14","current":27.213951,"twenty":6.73353,"median":24.687636,"eighty":36.386908,"marketCap":203342640},{"date":"2023-04-21","current":26.336081,"twenty":6.73353,"median":24.687636,"eighty":36.011025,"marketCap":196783200},{"date":"2023-04-28","current":26.336081,"twenty":6.73353,"median":24.687636,"eighty":35.917054,"marketCap":196783200},{"date":"2023-05-05","current":26.336081,"twenty":6.73353,"median":24.687636,"eighty":35.917054,"marketCap":196783200},{"date":"2023-05-12","current":26.336081,"twenty":6.73353,"median":24.687636,"eighty":35.917054,"marketCap":196783200},{"date":"2023-05-19","current":25.897147,"twenty":6.73353,"median":24.687636,"eighty":35.917054,"marketCap":193503480},{"date":"2023-05-25","current":25.897147,"twenty":6.73353,"median":24.687636,"eighty":35.68716,"marketCap":193503480},{"date":"2023-06-02","current":26.336081,"twenty":6.73353,"median":24.687636,"eighty":35.212798,"marketCap":196783200},{"date":"2023-06-09","current":25.897147,"twenty":6.73353,"median":24.687636,"eighty":35.212798,"marketCap":193503480},{"date":"2023-06-16","current":25.458212,"twenty":6.73353,"median":24.687636,"eighty":35.212798,"marketCap":190223760},{"date":"2023-06-23","current":25.019277,"twenty":6.73353,"median":24.687636,"eighty":35.212798,"marketCap":186944040},{"date":"2023-06-30","current":25.019277,"twenty":6.73353,"median":24.628027,"eighty":35.212798,"marketCap":186944040},{"date":"2023-07-07","current":25.458212,"twenty":6.73353,"median":24.568418,"eighty":35.212798,"marketCap":190223760},{"date":"2023-07-14","current":24.580343,"twenty":6.73353,"median":24.482735,"eighty":34.987412,"marketCap":183664320},{"date":"2023-07-21","current":25.897147,"twenty":6.73353,"median":24.482735,"eighty":34.86067,"marketCap":193503480},{"date":"2023-07-27","current":24.580343,"twenty":6.73353,"median":24.482735,"eighty":34.791254,"marketCap":183664320},{"date":"2023-08-04","current":23.263539,"twenty":6.73353,"median":24.482735,"eighty":34.668281,"marketCap":173825160},{"date":"2023-08-11","current":24.141408,"twenty":6.73353,"median":24.482735,"eighty":34.508542,"marketCap":180384600},{"date":"2023-08-18","current":21.946734,"twenty":6.73353,"median":24.362799,"eighty":34.508542,"marketCap":163986000},{"date":"2023-08-25","current":21.068865,"twenty":6.73353,"median":24.329675,"eighty":34.150749,"marketCap":157426560},{"date":"2023-09-01","current":-16.317015,"twenty":6.593248,"median":24.160593,"eighty":33.804286,"marketCap":167265720},{"date":"2023-09-08","current":-15.997073,"twenty":6.593248,"median":24.141408,"eighty":33.783081,"marketCap":163986000},{"date":"2023-09-15","current":-14.653319,"twenty":6.523107,"median":24.037962,"eighty":33.260907,"marketCap":150211176},{"date":"2023-09-22","current":-14.781296,"twenty":6.452966,"median":23.838452,"eighty":32.633602,"marketCap":151523064},{"date":"2023-09-29","current":-13.437542,"twenty":6.452966,"median":23.713124,"eighty":32.483732,"marketCap":137748240},{"date":"2023-10-06","current":-14.077425,"twenty":6.312684,"median":23.707799,"eighty":32.413366,"marketCap":144307680},{"date":"2023-10-13","current":-15.357191,"twenty":6.242543,"median":23.452299,"eighty":32.158895,"marketCap":157426560},{"date":"2023-10-20","current":-15.677132,"twenty":6.172402,"median":23.263539,"eighty":31.891983,"marketCap":160706280},{"date":"2023-10-27","current":-15.677132,"twenty":6.102261,"median":23.06345,"eighty":31.569842,"marketCap":160706280},{"date":"2023-11-03","current":-15.997073,"twenty":6.102261,"median":22.80532,"eighty":31.197047,"marketCap":163986000},{"date":"2023-11-10","current":-14.781296,"twenty":6.08424,"median":22.330517,"eighty":30.909651,"marketCap":151523064},{"date":"2023-11-17","current":-14.717308,"twenty":6.03212,"median":21.946734,"eighty":30.711229,"marketCap":150867120},{"date":"2023-11-24","current":-13.757483,"twenty":6.03212,"median":21.620208,"eighty":30.356847,"marketCap":141027960},{"date":"2023-12-01","current":-13.309565,"twenty":5.96198,"median":21.068865,"eighty":30.023564,"marketCap":136436352},{"date":"2023-12-08","current":-14.077425,"twenty":5.888359,"median":20.063059,"eighty":29.692302,"marketCap":144307680},{"date":"2023-12-15","current":-13.757483,"twenty":5.853459,"median":19.472969,"eighty":29.314853,"marketCap":141027960},{"date":"2023-12-22","current":-13.437542,"twenty":5.765942,"median":19.177924,"eighty":29.115841,"marketCap":137748240},{"date":"2023-12-29","current":-12.157776,"twenty":5.751557,"median":19.177924,"eighty":28.992712,"marketCap":124629360},{"date":"2024-01-05","current":-12.157776,"twenty":5.681416,"median":18.882879,"eighty":28.716994,"marketCap":124629360},{"date":"2024-01-12","current":-12.029799,"twenty":5.681416,"median":18.636013,"eighty":28.716994,"marketCap":123317472},{"date":"2024-01-19","current":-12.157776,"twenty":5.664637,"median":18.587834,"eighty":28.348429,"marketCap":124629360},{"date":"2024-01-26","current":-11.517893,"twenty":5.611275,"median":18.587834,"eighty":28.318147,"marketCap":118069920},{"date":"2024-02-02","current":-10.750033,"twenty":5.611275,"median":18.292789,"eighty":28.026288,"marketCap":110198592},{"date":"2024-02-09","current":-12.669682,"twenty":5.611275,"median":18.292789,"eighty":27.983493,"marketCap":129876912},{"date":"2024-02-16","current":-11.709858,"twenty":5.611275,"median":18.292789,"eighty":27.704147,"marketCap":120037752},{"date":"2024-02-23","current":-12.797659,"twenty":5.559736,"median":18.292789,"eighty":27.213951,"marketCap":131188800},{"date":"2024-03-01","current":-13.373553,"twenty":5.541134,"median":18.145266,"eighty":27.213951,"marketCap":137092296},{"date":"2024-03-08","current":-12.797659,"twenty":5.541134,"median":17.997744,"eighty":27.121605,"marketCap":131188800},{"date":"2024-03-15","current":-12.477717,"twenty":5.541134,"median":17.997744,"eighty":26.73473,"marketCap":127909080},{"date":"2024-03-22","current":-12.477717,"twenty":5.485021,"median":17.702699,"eighty":26.399682,"marketCap":127909080},{"date":"2024-03-28","current":-3.107213,"twenty":5.470993,"median":17.702699,"eighty":26.336081,"marketCap":107574816},{"date":"2024-04-05","current":-3.296677,"twenty":5.470993,"median":17.702699,"eighty":26.336081,"marketCap":114134256},{"date":"2024-04-12","current":-3.315623,"twenty":5.470993,"median":17.407654,"eighty":26.336081,"marketCap":114790200},{"date":"2024-04-19","current":-3.201945,"twenty":5.470993,"median":17.407654,"eighty":26.336081,"marketCap":110854536},{"date":"2024-04-26","current":-3.182999,"twenty":5.454836,"median":17.407654,"eighty":26.333647,"marketCap":110198592},{"date":"2024-05-03","current":-2.974588,"twenty":5.454836,"median":17.112609,"eighty":25.974602,"marketCap":102983208},{"date":"2024-05-10","current":-3.296677,"twenty":5.400852,"median":17.112609,"eighty":25.925064,"marketCap":114134256},{"date":"2024-05-17","current":-3.315623,"twenty":5.349935,"median":17.112609,"eighty":25.925064,"marketCap":114790200},{"date":"2024-05-24","current":-3.315623,"twenty":5.349935,"median":17.112609,"eighty":25.897147,"marketCap":114790200},{"date":"2024-05-31","current":-3.164052,"twenty":5.349935,"median":16.670041,"eighty":25.897147,"marketCap":109542648},{"date":"2024-06-07","current":-3.182999,"twenty":5.334556,"median":16.522519,"eighty":25.801748,"marketCap":110198592},{"date":"2024-06-14","current":-3.315623,"twenty":5.245034,"median":16.374997,"eighty":25.771299,"marketCap":114790200},{"date":"2024-06-21","current":-3.315623,"twenty":5.245034,"median":15.932429,"eighty":25.634962,"marketCap":114790200},{"date":"2024-06-28","current":-3.050374,"twenty":5.245034,"median":15.932429,"eighty":25.526217,"marketCap":105606984},{"date":"2024-07-05","current":-3.050374,"twenty":5.245034,"median":15.784907,"eighty":25.526217,"marketCap":105606984},{"date":"2024-07-12","current":-3.126159,"twenty":5.192584,"median":15.342339,"eighty":25.526217,"marketCap":108230760},{"date":"2024-07-19","current":-3.126159,"twenty":5.192584,"median":13.470278,"eighty":25.526217,"marketCap":108230760},{"date":"2024-07-26","current":-3.012481,"twenty":5.192584,"median":13.11888,"eighty":25.526217,"marketCap":104295096},{"date":"2024-08-02","current":-3.050374,"twenty":5.140134,"median":13.11888,"eighty":25.458212,"marketCap":105606984},{"date":"2024-08-09","current":-2.993534,"twenty":5.087683,"median":12.884614,"eighty":25.458212,"marketCap":103639152},{"date":"2024-08-16","current":-2.993534,"twenty":5.035233,"median":12.884614,"eighty":25.449158,"marketCap":103639152},{"date":"2024-08-23","current":-2.993534,"twenty":4.888372,"median":12.884614,"eighty":25.337311,"marketCap":103639152},{"date":"2024-08-30","current":-3.150413,"twenty":-2.989745,"median":12.650349,"eighty":25.337311,"marketCap":103639152},{"date":"2024-09-06","current":-3.050717,"twenty":-2.993534,"median":12.650349,"eighty":25.12737,"marketCap":100359432},{"date":"2024-09-13","current":-3.030778,"twenty":-2.993534,"median":12.181817,"eighty":25.127017,"marketCap":99703488},{"date":"2024-09-20","current":-3.030778,"twenty":-3.010838,"median":11.947551,"eighty":25.127017,"marketCap":99703488},{"date":"2024-09-27","current":-3.050717,"twenty":-3.012481,"median":11.713286,"eighty":25.127017,"marketCap":100359432},{"date":"2024-10-04","current":-3.289989,"twenty":-3.030778,"median":11.596153,"eighty":25.127017,"marketCap":108230760},{"date":"2024-10-10","current":-3.090595,"twenty":-3.031427,"median":11.537586,"eighty":25.127017,"marketCap":101671320},{"date":"2024-10-18","current":-3.090595,"twenty":-3.050374,"median":11.361887,"eighty":25.019277,"marketCap":101671320},{"date":"2024-10-25","current":-3.389685,"twenty":-3.050374,"median":11.244754,"eighty":25.012474,"marketCap":111510480},{"date":"2024-11-01","current":-3.190292,"twenty":-3.050374,"median":11.127621,"eighty":24.804876,"marketCap":104951040},{"date":"2024-11-08","current":-3.489382,"twenty":-3.050374,"median":11.127621,"eighty":24.804876,"marketCap":114790200},{"date":"2024-11-15","current":-3.928047,"twenty":-3.050717,"median":11.010489,"eighty":24.804876,"marketCap":129220968},{"date":"2024-11-22","current":-3.489382,"twenty":-3.050717,"median":10.893356,"eighty":24.804876,"marketCap":114790200},{"date":"2024-11-29","current":-3.25011,"twenty":-3.107213,"median":10.893356,"eighty":24.804876,"marketCap":106918872},{"date":"2024-12-06","current":-3.449503,"twenty":-3.126159,"median":10.541957,"eighty":24.728522,"marketCap":113478312},{"date":"2024-12-13","current":-3.609018,"twenty":-3.126159,"median":10.424824,"eighty":24.728522,"marketCap":118725864},{"date":"2024-12-20","current":-3.589079,"twenty":-3.126159,"median":10.307691,"eighty":24.728522,"marketCap":118069920},{"date":"2024-12-27","current":-3.589079,"twenty":-3.150413,"median":10.190559,"eighty":24.728522,"marketCap":118069920},{"date":"2025-01-03","current":-3.589079,"twenty":-3.150413,"median":10.190559,"eighty":24.687636,"marketCap":118069920},{"date":"2025-01-10","current":-3.589079,"twenty":-3.182999,"median":10.073426,"eighty":24.687636,"marketCap":118069920},{"date":"2025-01-17","current":-3.688775,"twenty":-3.182999,"median":9.956293,"eighty":24.580343,"marketCap":121349640},{"date":"2025-01-24","current":-3.947987,"twenty":-3.190292,"median":9.83916,"eighty":24.580343,"marketCap":129876912},{"date":"2025-01-28","current":-3.947987,"twenty":-3.199614,"median":9.780594,"eighty":24.580343,"marketCap":129876912},{"date":"2025-02-07","current":-4.067622,"twenty":-3.222747,"median":9.66346,"eighty":24.580343,"marketCap":133812576},{"date":"2025-02-14","current":-4.306894,"twenty":-3.25011,"median":9.604894,"eighty":24.482735,"marketCap":141683904},{"date":"2025-02-21","current":-4.74556,"twenty":-3.254098,"median":6.73353,"eighty":24.3363,"marketCap":156114672},{"date":"2025-02-28","current":-5.383618,"twenty":-3.296677,"median":6.593248,"eighty":24.329675,"marketCap":177104880},{"date":"2025-03-07","current":-5.682708,"twenty":-3.296677,"median":6.593248,"eighty":24.329675,"marketCap":186944040},{"date":"2025-03-14","current":-5.583011,"twenty":-3.315623,"median":6.452966,"eighty":24.18118,"marketCap":183664320},{"date":"2025-03-21","current":-5.383618,"twenty":-3.315623,"median":6.452966,"eighty":24.18118,"marketCap":177104880},{"date":"2025-03-28","current":-5.782404,"twenty":-3.315623,"median":6.398942,"eighty":24.18118,"marketCap":190223760},{"date":"2025-04-03","current":-13.413008,"twenty":-3.351291,"median":6.312684,"eighty":24.18118,"marketCap":183664320},{"date":"2025-04-11","current":-12.694454,"twenty":-3.377722,"median":6.242543,"eighty":24.18118,"marketCap":173825160},{"date":"2025-04-17","current":-12.694454,"twenty":-3.389685,"median":6.137332,"eighty":24.161294,"marketCap":173825160},{"date":"2025-04-25","current":-13.892044,"twenty":-3.441527,"median":6.102261,"eighty":24.037962,"marketCap":190223760},{"date":"2025-05-02","current":-13.413008,"twenty":-3.465455,"median":6.102261,"eighty":24.037962,"marketCap":183664320},{"date":"2025-05-09","current":-16.047706,"twenty":-3.489382,"median":6.08424,"eighty":23.995108,"marketCap":219741240}],"updateTime":1747046194244}}}