HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BAIJIN LIFE SCI

0.710

+0.000

Volume:- -

Turnover:- -

Market Cap:548.12M

PE:-61.49

High:0.710

Open:0.710

Low:0.710

Close:0.710

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BAIJIN LIFE SCI

Exchange:

SEHK

Establishment Date:

2014

Employees:

84

Office Location:

Office B, Pico Tower,9th Floor,66 Gloucester Road,Wan Chai,Hong Kong

Website:

http://www.mansangjewellery.com

Zip Code:

- -

Phone:

Fax:

852 3594 6110

Introduction:

Baijin Life Science Holdings Ltd, formerly Affluent Partners Holdings Ltd, is an investment holding company principally engaged in the manufacture and sale of jewellery products. The Company operates the business through five segments. The Sales of Pearls and Jewellery Products segment is engaged in the design and sale of jewellery products as well as sale of pearls. The Brand marketing and Consulting Services segment is engaged in the provision of brand marketing and consulting services based on contracts with agreed terms of services. The Skincare Solutions Business segment is engaged in the sales of skincare solution products to cosmetic stores and hospitals by sales contracts as well as individuals via online sales platforms, under the brand name FO. The Research and Development Services segment is engaged in the Provision of professional scientific services. The Strategic Investment and Financial Services segment is engaged in the real estate financial assets investment.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01466/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01466","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01466\",,,,,undefined,":{"symbol":"01466","market":"HK","secType":"STK","nameCN":"BAIJIN LIFE SCI","latestPrice":0.71,"timestamp":1746752400207,"preClose":0.71,"halted":0,"volume":0,"delay":0,"floatShares":772000000,"shares":772000000,"eps":-0.011547,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:00","open":0.71,"high":0.71,"low":0.71,"amount":0,"amplitude":0,"askPrice":0.71,"askSize":96000,"bidPrice":0.68,"bidSize":128000,"shortable":0,"etf":0,"ttmEps":-0.017079,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1413475200000,"exchange":"SEHK","adjPreClose":0.71,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":32000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01466\",,,,,undefined,":{"symbol":"01466","floatShares":772000000,"roa":"-2.20%","roe":"-8.90%","lyrEps":-0.011547,"shares":772000000,"dividePrice":0,"high":0.71,"amplitude":0,"preClose":0.71,"low":0.71,"week52Low":0.4,"pbRate":"6.33","psRate":"5.51","week52High":0.76,"institutionHeld":0,"latestPrice":0.71,"committee":0.142857,"eps":-0.011547,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.017079,"open":0.71,"prevYearClose":0.56,"prevWeekClose":0.73,"prevMonthClose":0.7,"prevQuarterClose":0.69,"fiveDayClose":0.7,"twentyDayClose":0.65,"sixtyDayClose":0.52},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":266810241,"yearFounded":2014,"employeeNum":84,"address":"Office B, Pico Tower,9th Floor,66 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 3611 2188","officeFax":"852 3594 6110"},"stockCompanyDetail":{"websiteUrl":"http://www.mansangjewellery.com","stockEarnings":[{"period":"1week","weight":-0.0274},{"period":"1month","weight":0.1094},{"period":"3month","weight":0.3654},{"period":"6month","weight":0.3396},{"period":"1year","weight":0.1639},{"period":"ytd","weight":0.2679}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Baijin Life Science Holdings Ltd, formerly Affluent Partners Holdings Ltd, is an investment holding company principally engaged in the manufacture and sale of jewellery products. The Company operates the business through five segments. The Sales of Pearls and Jewellery Products segment is engaged in the design and sale of jewellery products as well as sale of pearls. The Brand marketing and Consulting Services segment is engaged in the provision of brand marketing and consulting services based on contracts with agreed terms of services. The Skincare Solutions Business segment is engaged in the sales of skincare solution products to cosmetic stores and hospitals by sales contracts as well as individuals via online sales platforms, under the brand name FO. The Research and Development Services segment is engaged in the Provision of professional scientific services. The Strategic Investment and Financial Services segment is engaged in the real estate financial assets investment.","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.00483},{"month":2,"riseRate":0.272727,"avgChangeRate":0.003741},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.037221},{"month":4,"riseRate":0.545455,"avgChangeRate":0.01499},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.016454},{"month":6,"riseRate":0.3,"avgChangeRate":0.090286},{"month":7,"riseRate":0.75,"avgChangeRate":0.185994},{"month":8,"riseRate":0.3,"avgChangeRate":-0.046922},{"month":9,"riseRate":0.7,"avgChangeRate":-0.012},{"month":10,"riseRate":0.2,"avgChangeRate":-0.035861},{"month":11,"riseRate":0.454545,"avgChangeRate":0.079789},{"month":12,"riseRate":0.272727,"avgChangeRate":0.00447}],"exchange":"SEHK","name":"BAIJIN LIFE SCI","nameEN":"BAIJIN LIFE SCI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01466\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01466\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01466","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-07-31","symbol":"01466","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null},{"date":"2023-11-28","symbol":"01466","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"01466","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-25","symbol":"01466","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01466\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01466\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01466\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01466","date":"2025-05-09","current":-48.287194,"percent":0.17931,"low":-125.264703,"twenty":-46.24689,"median":-1.317276,"eighty":-0.087524,"high":59.343493,"avg":-14.523352,"sd":47.783459,"marketCap":548397661},"quantilePoints":[{"date":"2020-05-15","current":-1.097775,"twenty":-96.903597,"median":-1.140299,"eighty":47.433048,"marketCap":61048338},{"date":"2020-05-22","current":-0.997977,"twenty":-96.903597,"median":-1.140299,"eighty":47.433048,"marketCap":55498489},{"date":"2020-05-29","current":-0.931445,"twenty":-96.761509,"median":-1.140299,"eighty":47.388288,"marketCap":51798589},{"date":"2020-06-05","current":-1.117689,"twenty":-96.761509,"median":-1.140299,"eighty":47.343529,"marketCap":62155789},{"date":"2020-06-12","current":-1.117689,"twenty":-96.761509,"median":-1.140299,"eighty":47.089335,"marketCap":62155789},{"date":"2020-06-19","current":-1.117689,"twenty":-96.761509,"median":-1.140299,"eighty":46.649316,"marketCap":62155789},{"date":"2020-06-26","current":-1.077771,"twenty":-96.903597,"median":-1.140299,"eighty":46.072562,"marketCap":59935940},{"date":"2020-07-03","current":-1.157606,"twenty":-96.903597,"median":-1.147426,"eighty":46.072562,"marketCap":64375639},{"date":"2020-07-10","current":-1.317276,"twenty":-96.903597,"median":-1.164306,"eighty":46.072562,"marketCap":73255038},{"date":"2020-07-17","current":-1.317276,"twenty":-96.903597,"median":-1.175933,"eighty":46.072562,"marketCap":73255038},{"date":"2020-07-24","current":-1.277359,"twenty":-96.903597,"median":-1.211673,"eighty":46.072562,"marketCap":71035188},{"date":"2020-07-31","current":-0.259934,"twenty":-96.903597,"median":-1.247471,"eighty":46.072562,"marketCap":73255038},{"date":"2020-08-07","current":-0.259934,"twenty":-96.903597,"median":-1.247471,"eighty":46.072562,"marketCap":73255038},{"date":"2020-08-14","current":-0.204796,"twenty":-96.903597,"median":-1.247471,"eighty":46.072562,"marketCap":57716090},{"date":"2020-08-21","current":-0.196919,"twenty":-96.903597,"median":-1.247471,"eighty":46.072562,"marketCap":55496241},{"date":"2020-08-28","current":-0.189043,"twenty":-96.903597,"median":-1.247471,"eighty":46.072562,"marketCap":53276391},{"date":"2020-09-04","current":-0.181166,"twenty":-96.761509,"median":-1.230838,"eighty":46.072562,"marketCap":51056541},{"date":"2020-09-11","current":-0.157536,"twenty":-96.761509,"median":-1.230838,"eighty":46.072562,"marketCap":44396992},{"date":"2020-09-18","current":-0.133905,"twenty":-96.761509,"median":-1.230838,"eighty":46.072562,"marketCap":37737443},{"date":"2020-09-25","current":-0.110275,"twenty":-96.761509,"median":-1.230838,"eighty":46.072562,"marketCap":31077894},{"date":"2020-09-30","current":-0.126028,"twenty":-96.619422,"median":-1.230838,"eighty":46.072562,"marketCap":35517594},{"date":"2020-10-09","current":-0.115001,"twenty":-96.761509,"median":-1.230838,"eighty":46.072562,"marketCap":32409804},{"date":"2020-10-16","current":-0.118152,"twenty":-96.761509,"median":-1.230838,"eighty":46.072562,"marketCap":33297744},{"date":"2020-10-23","current":-0.112638,"twenty":-96.619422,"median":-1.230838,"eighty":46.072562,"marketCap":31743849},{"date":"2020-10-30","current":-0.118152,"twenty":-96.761509,"median":-1.230838,"eighty":46.072562,"marketCap":33297744},{"date":"2020-11-06","current":-0.117364,"twenty":-96.761509,"median":-1.230838,"eighty":46.072562,"marketCap":33075759},{"date":"2020-11-13","current":-0.137056,"twenty":-96.761509,"median":-1.230838,"eighty":46.072562,"marketCap":38625383},{"date":"2020-11-20","current":-0.118152,"twenty":-96.761509,"median":-1.230838,"eighty":46.072562,"marketCap":33297744},{"date":"2020-11-27","current":-0.129967,"twenty":-96.761509,"median":-1.230838,"eighty":46.072562,"marketCap":36627519},{"date":"2020-12-04","current":-0.108084,"twenty":-96.761509,"median":-1.230838,"eighty":46.072562,"marketCap":32187819},{"date":"2020-12-11","current":-0.123737,"twenty":-96.761509,"median":-1.230838,"eighty":46.072562,"marketCap":36849504},{"date":"2020-12-18","current":-0.124483,"twenty":-96.619422,"median":-1.230838,"eighty":46.072562,"marketCap":37071488},{"date":"2020-12-24","current":-0.119265,"twenty":-96.619422,"median":-1.230838,"eighty":46.072562,"marketCap":35517594},{"date":"2020-12-31","current":-0.109575,"twenty":-96.619422,"median":-1.230838,"eighty":46.072562,"marketCap":32631789},{"date":"2021-01-08","current":-0.089449,"twenty":-97.187772,"median":-1.270731,"eighty":46.072562,"marketCap":26638195},{"date":"2021-01-15","current":-0.087524,"twenty":-97.187772,"median":-1.270731,"eighty":46.072562,"marketCap":26064936},{"date":"2021-01-22","current":-0.127015,"twenty":-97.187772,"median":-1.270731,"eighty":46.072562,"marketCap":37825528},{"date":"2021-01-29","current":-0.131487,"twenty":-97.329859,"median":-1.277359,"eighty":46.072562,"marketCap":39157413},{"date":"2021-02-05","current":-0.131487,"twenty":-97.329859,"median":-1.277359,"eighty":46.072562,"marketCap":39157413},{"date":"2021-02-11","current":-0.129698,"twenty":-97.329859,"median":-1.277359,"eighty":46.072562,"marketCap":38624659},{"date":"2021-02-19","current":-0.139537,"twenty":-97.329859,"median":-1.277359,"eighty":46.072562,"marketCap":41554806},{"date":"2021-02-26","current":-0.121648,"twenty":-97.329859,"median":-1.277359,"eighty":46.072562,"marketCap":36227267},{"date":"2021-03-05","current":-0.123437,"twenty":-97.329859,"median":-1.277359,"eighty":46.072562,"marketCap":36760021},{"date":"2021-03-12","current":-0.132382,"twenty":-97.329859,"median":-1.277359,"eighty":46.072562,"marketCap":39423790},{"date":"2021-03-19","current":-0.121648,"twenty":-97.329859,"median":-1.287364,"eighty":46.072562,"marketCap":36227267},{"date":"2021-03-26","current":-0.115387,"twenty":-97.329859,"median":-1.277359,"eighty":46.072562,"marketCap":34362628},{"date":"2021-04-01","current":-0.111809,"twenty":-97.329859,"median":-1.277359,"eighty":46.072562,"marketCap":33297120},{"date":"2021-04-09","current":-0.113598,"twenty":-97.329859,"median":-1.287364,"eighty":46.072562,"marketCap":33829874},{"date":"2021-04-16","current":-0.109125,"twenty":-97.329859,"median":-1.29737,"eighty":46.199659,"marketCap":32497989},{"date":"2021-04-23","current":-0.123437,"twenty":-97.329859,"median":-1.29737,"eighty":46.199659,"marketCap":36760021},{"date":"2021-04-30","current":-0.13596,"twenty":-97.329859,"median":-1.29737,"eighty":46.199659,"marketCap":40489298},{"date":"2021-05-07","current":-0.134171,"twenty":-97.329859,"median":-1.29737,"eighty":46.199659,"marketCap":39956544},{"date":"2021-05-14","current":-0.128804,"twenty":-97.329859,"median":-1.29737,"eighty":46.199659,"marketCap":38358282},{"date":"2021-05-21","current":-0.130593,"twenty":-97.329859,"median":-1.304357,"eighty":46.326756,"marketCap":38891036},{"date":"2021-05-28","current":-0.138643,"twenty":-97.329859,"median":-1.311344,"eighty":46.453852,"marketCap":41288429},{"date":"2021-06-04","current":-0.137748,"twenty":-97.329859,"median":-1.311344,"eighty":46.580949,"marketCap":41022052},{"date":"2021-06-10","current":-0.139537,"twenty":-97.329859,"median":-1.311344,"eighty":46.453852,"marketCap":41554806},{"date":"2021-06-18","current":-0.133276,"twenty":-97.329859,"median":-1.311344,"eighty":46.708046,"marketCap":39690167},{"date":"2021-06-25","current":-0.133276,"twenty":-97.329859,"median":-1.311344,"eighty":46.708046,"marketCap":39690167},{"date":"2021-06-30","current":-0.123437,"twenty":-97.329859,"median":-1.311344,"eighty":46.708046,"marketCap":36760021},{"date":"2021-07-09","current":-0.72529,"twenty":-97.329859,"median":-1.311344,"eighty":46.771594,"marketCap":37559151},{"date":"2021-07-16","current":-0.709858,"twenty":-97.329859,"median":-1.311344,"eighty":46.771594,"marketCap":36760021},{"date":"2021-07-23","current":-0.709858,"twenty":-97.329859,"median":-1.311344,"eighty":46.835142,"marketCap":36760021},{"date":"2021-07-30","current":-0.668707,"twenty":-97.329859,"median":-1.311344,"eighty":46.835142,"marketCap":34629005},{"date":"2021-08-06","current":-0.709858,"twenty":-97.329859,"median":-1.311344,"eighty":46.835142,"marketCap":36760021},{"date":"2021-08-13","current":-0.694427,"twenty":-97.329859,"median":-1.311344,"eighty":46.835142,"marketCap":35960890},{"date":"2021-08-20","current":-0.678995,"twenty":-97.329859,"median":-1.31431,"eighty":46.898691,"marketCap":35161759},{"date":"2021-08-27","current":-0.653276,"twenty":-97.329859,"median":-1.317276,"eighty":47.025787,"marketCap":33829874},{"date":"2021-09-03","current":-0.709858,"twenty":-97.329859,"median":-1.317276,"eighty":46.771594,"marketCap":36760021},{"date":"2021-09-10","current":-0.781873,"twenty":-97.329859,"median":-1.317276,"eighty":45.564175,"marketCap":40489298},{"date":"2021-09-17","current":-0.72529,"twenty":-97.329859,"median":-1.317276,"eighty":-0.077662,"marketCap":37559151},{"date":"2021-09-24","current":-0.684139,"twenty":-97.329859,"median":-1.317276,"eighty":-0.089449,"marketCap":35428136},{"date":"2021-09-30","current":-0.857994,"twenty":-97.329859,"median":-1.317276,"eighty":-0.104958,"marketCap":44431205},{"date":"2021-10-08","current":-0.870339,"twenty":-97.329859,"median":-1.317276,"eighty":-0.109753,"marketCap":45070503},{"date":"2021-10-15","current":-0.895029,"twenty":-97.329859,"median":-1.317276,"eighty":-0.110974,"marketCap":46349099},{"date":"2021-10-22","current":-0.882684,"twenty":-97.329859,"median":-1.317276,"eighty":-0.11181,"marketCap":45709801},{"date":"2021-10-29","current":-0.845649,"twenty":-97.329859,"median":-1.317276,"eighty":-0.113844,"marketCap":43791908},{"date":"2021-11-05","current":-0.851821,"twenty":-97.329859,"median":-1.317276,"eighty":-0.114492,"marketCap":44111557},{"date":"2021-11-12","current":-0.814785,"twenty":-97.329859,"median":-1.317276,"eighty":-0.116281,"marketCap":42193663},{"date":"2021-11-19","current":-0.80244,"twenty":-97.329859,"median":-1.317276,"eighty":-0.117176,"marketCap":41554365},{"date":"2021-11-26","current":-1.795701,"twenty":-97.329859,"median":-1.321436,"eighty":-0.118086,"marketCap":40595418},{"date":"2021-12-03","current":-1.767422,"twenty":-97.329859,"median":-1.357193,"eighty":-0.118152,"marketCap":39956120},{"date":"2021-12-10","current":-1.809841,"twenty":-97.329859,"median":-1.418247,"eighty":-0.118309,"marketCap":40915067},{"date":"2021-12-17","current":-1.739144,"twenty":-97.329859,"median":-1.499626,"eighty":-0.119265,"marketCap":39316822},{"date":"2021-12-24","current":-1.710865,"twenty":-97.329859,"median":-1.624926,"eighty":-0.11999,"marketCap":38677524},{"date":"2021-12-31","current":-1.725004,"twenty":-97.329859,"median":-1.681941,"eighty":-0.121648,"marketCap":38997173},{"date":"2022-01-07","current":-1.682586,"twenty":-97.329859,"median":-1.696195,"eighty":-0.122542,"marketCap":38038226},{"date":"2022-01-14","current":-1.710865,"twenty":-97.329859,"median":-1.696378,"eighty":-0.123437,"marketCap":38677524},{"date":"2022-01-21","current":-1.725004,"twenty":-97.329859,"median":-1.710448,"eighty":-0.124483,"marketCap":38997173},{"date":"2022-01-28","current":-1.626029,"twenty":-97.329859,"median":-1.710448,"eighty":-0.125235,"marketCap":36759630},{"date":"2022-02-04","current":-1.951234,"twenty":-97.329859,"median":-1.710865,"eighty":-0.126028,"marketCap":44111557},{"date":"2022-02-11","current":-1.838119,"twenty":-97.329859,"median":-1.725004,"eighty":-0.126065,"marketCap":41554365},{"date":"2022-02-18","current":-1.739144,"twenty":-97.329859,"median":-1.725004,"eighty":-0.127195,"marketCap":39316822},{"date":"2022-02-25","current":-1.753283,"twenty":-97.329859,"median":-1.729826,"eighty":-0.127909,"marketCap":39636471},{"date":"2022-03-04","current":-1.753283,"twenty":-97.329859,"median":-1.739144,"eighty":-0.128556,"marketCap":39636471},{"date":"2022-03-11","current":-1.739144,"twenty":-97.329859,"median":-1.739144,"eighty":-0.129698,"marketCap":39316822},{"date":"2022-03-18","current":-1.626029,"twenty":-97.329859,"median":-1.739144,"eighty":-0.130593,"marketCap":36759630},{"date":"2022-03-25","current":-1.809841,"twenty":-97.329859,"median":-1.739144,"eighty":-0.131487,"marketCap":40915067},{"date":"2022-04-01","current":-1.922956,"twenty":-97.329859,"median":-1.739144,"eighty":-0.131487,"marketCap":43472259},{"date":"2022-04-08","current":-1.696726,"twenty":-97.329859,"median":-1.739144,"eighty":-0.132382,"marketCap":38357875},{"date":"2022-04-14","current":-1.654307,"twenty":-97.329859,"median":-1.739144,"eighty":-0.13274,"marketCap":37398928},{"date":"2022-04-22","current":-1.654307,"twenty":-97.329859,"median":-1.739144,"eighty":-0.133276,"marketCap":37398928},{"date":"2022-04-29","current":-1.710865,"twenty":-97.329859,"median":-1.739144,"eighty":-0.133905,"marketCap":38677524},{"date":"2022-05-06","current":-1.767422,"twenty":-97.329859,"median":-1.753283,"eighty":-0.134171,"marketCap":39956120},{"date":"2022-05-13","current":-1.498774,"twenty":-97.329859,"median":-1.753283,"eighty":-0.134529,"marketCap":33882790},{"date":"2022-05-20","current":-1.682586,"twenty":-97.329859,"median":-1.753283,"eighty":-0.137056,"marketCap":38038226},{"date":"2022-05-27","current":-3.252057,"twenty":-97.329859,"median":-1.767422,"eighty":-0.138643,"marketCap":73519261},{"date":"2022-06-02","current":-3.252057,"twenty":-97.329859,"median":-1.767422,"eighty":-0.139537,"marketCap":73519261},{"date":"2022-06-10","current":-3.167221,"twenty":-97.329859,"median":-1.781562,"eighty":-0.143357,"marketCap":71601367},{"date":"2022-06-17","current":-5.93854,"twenty":-97.329859,"median":-1.795701,"eighty":-0.172816,"marketCap":134252564},{"date":"2022-06-24","current":-5.655752,"twenty":-97.329859,"median":-1.824478,"eighty":-0.189043,"marketCap":127859585},{"date":"2022-06-30","current":-7.401004,"twenty":-97.329859,"median":-1.838119,"eighty":-0.196919,"marketCap":114434329},{"date":"2022-07-08","current":-10.750062,"twenty":-97.329859,"median":-1.852259,"eighty":-0.204796,"marketCap":166217461},{"date":"2022-07-15","current":-10.956794,"twenty":-97.329859,"median":-1.873468,"eighty":-0.230002,"marketCap":169413950},{"date":"2022-07-22","current":-10.295252,"twenty":-97.329859,"median":-1.896156,"eighty":-0.259934,"marketCap":159185184},{"date":"2022-07-29","current":-13.64431,"twenty":-97.329859,"median":-1.896156,"eighty":-0.649161,"marketCap":210968316},{"date":"2022-08-05","current":-10.956794,"twenty":-97.329859,"median":-1.929422,"eighty":-0.658419,"marketCap":169413950},{"date":"2022-09-23","current":-20.673196,"twenty":-96.761509,"median":-1.964852,"eighty":-0.694427,"marketCap":319648964},{"date":"2022-09-30","current":-24.807836,"twenty":-94.743868,"median":-1.964852,"eighty":-0.694427,"marketCap":383578756},{"date":"2022-10-07","current":-22.740516,"twenty":-93.777674,"median":-1.967016,"eighty":-0.694427,"marketCap":351613860},{"date":"2022-10-14","current":-23.980908,"twenty":-92.3568,"median":-1.967016,"eighty":-0.694427,"marketCap":370792798},{"date":"2022-10-21","current":-21.500124,"twenty":-90.509664,"median":-1.967016,"eighty":-0.694427,"marketCap":332434922},{"date":"2022-10-28","current":-21.08666,"twenty":-90.083402,"median":-1.967016,"eighty":-0.694427,"marketCap":326041943},{"date":"2022-11-04","current":-21.500124,"twenty":-89.515053,"median":-1.967016,"eighty":-0.694427,"marketCap":332434922},{"date":"2022-11-11","current":-22.327052,"twenty":-88.804616,"median":-1.967016,"eighty":-0.694427,"marketCap":345220881},{"date":"2022-11-18","current":-21.913588,"twenty":-88.094179,"median":-1.967016,"eighty":-0.694427,"marketCap":338827901},{"date":"2022-11-25","current":-23.980908,"twenty":-87.383742,"median":-1.967016,"eighty":-0.694427,"marketCap":370792798},{"date":"2022-12-02","current":54.254421,"twenty":-85.820781,"median":-1.937095,"eighty":-0.684139,"marketCap":498652383},{"date":"2022-12-09","current":54.254421,"twenty":-84.541994,"median":-1.929422,"eighty":-0.678995,"marketCap":498652383},{"date":"2022-12-16","current":49.385434,"twenty":-83.405295,"median":-1.896156,"eighty":-0.668707,"marketCap":453901528},{"date":"2022-12-23","current":51.472143,"twenty":-80.989809,"median":-1.896156,"eighty":-0.656362,"marketCap":473080466},{"date":"2022-12-30","current":51.472143,"twenty":-79.909946,"median":-1.880538,"eighty":-0.653276,"marketCap":473080466},{"date":"2023-01-06","current":50.081004,"twenty":-78.148062,"median":-1.86289,"eighty":-0.26466,"marketCap":460294508},{"date":"2023-01-13","current":55.64556,"twenty":-75.281271,"median":-1.838426,"eighty":-0.259934,"marketCap":511438342},{"date":"2023-01-20","current":58.427838,"twenty":-72.735308,"median":-1.833871,"eighty":-0.212673,"marketCap":537010259},{"date":"2023-01-27","current":58.427838,"twenty":-70.496095,"median":-1.809841,"eighty":-0.204796,"marketCap":537010259},{"date":"2023-02-03","current":57.036699,"twenty":-68.168394,"median":-1.795701,"eighty":-0.196919,"marketCap":524224300},{"date":"2023-02-10","current":56.341129,"twenty":-67.614179,"median":-1.781562,"eighty":-0.189043,"marketCap":517831321},{"date":"2023-02-17","current":55.64556,"twenty":-66.50575,"median":-1.767422,"eighty":-0.173289,"marketCap":511438342},{"date":"2023-02-24","current":54.949991,"twenty":-66.50575,"median":-1.767422,"eighty":-0.15281,"marketCap":505045363},{"date":"2023-03-03","current":54.254421,"twenty":-66.460192,"median":-1.753283,"eighty":-0.141147,"marketCap":498652383},{"date":"2023-03-10","current":54.254421,"twenty":54.532649,"median":54.949991,"eighty":54.949991,"marketCap":498652383},{"date":"2023-03-17","current":49.385434,"twenty":-16.474351,"median":-1.880538,"eighty":-0.137927,"marketCap":453901528},{"date":"2023-03-24","current":50.081004,"twenty":-16.399766,"median":-1.852259,"eighty":-0.136894,"marketCap":460294508},{"date":"2023-03-30","current":50.776573,"twenty":-16.265153,"median":-1.838119,"eighty":-0.135065,"marketCap":466687487},{"date":"2023-04-06","current":47.994296,"twenty":-16.265153,"median":-1.838119,"eighty":-0.134171,"marketCap":441115570},{"date":"2023-04-14","current":45.212018,"twenty":-16.156743,"median":-1.809841,"eighty":-0.134171,"marketCap":415543653},{"date":"2023-04-19","current":49.385434,"twenty":-16.082104,"median":-1.795701,"eighty":-0.133905,"marketCap":453901528},{"date":"2023-04-27","current":38.256322,"twenty":-15.883238,"median":-1.781562,"eighty":-0.133276,"marketCap":351613860},{"date":"2023-05-05","current":38.951892,"twenty":-15.883238,"median":-1.767422,"eighty":-0.133276,"marketCap":358006839},{"date":"2023-05-12","current":29.561704,"twenty":-15.717947,"median":-1.767422,"eighty":-0.132382,"marketCap":271701619},{"date":"2023-05-19","current":30.605058,"twenty":-15.502422,"median":-1.753283,"eighty":-0.131487,"marketCap":281291088},{"date":"2023-05-25","current":27.12721,"twenty":-15.495842,"median":-1.746214,"eighty":-0.131487,"marketCap":249326191},{"date":"2023-06-02","current":26.431641,"twenty":-15.495842,"median":-1.739144,"eighty":-0.131487,"marketCap":242933212},{"date":"2023-06-09","current":25.736071,"twenty":-15.36671,"median":-1.739144,"eighty":-0.129752,"marketCap":236540233},{"date":"2023-06-16","current":25.736071,"twenty":-15.285604,"median":-1.729826,"eighty":-0.129283,"marketCap":236540233},{"date":"2023-06-23","current":25.388287,"twenty":-15.237578,"median":-1.725004,"eighty":-0.128005,"marketCap":233343743},{"date":"2023-06-30","current":41.0276,"twenty":-15.223435,"median":-1.725004,"eighty":-0.127604,"marketCap":358006839},{"date":"2023-07-07","current":58.610857,"twenty":-15.209292,"median":-1.725004,"eighty":-0.126837,"marketCap":511438342},{"date":"2023-07-14","current":52.017136,"twenty":-15.209292,"median":-1.710865,"eighty":-0.126028,"marketCap":453901528},{"date":"2023-07-21","current":55.680315,"twenty":-15.108446,"median":-1.696726,"eighty":-0.125556,"marketCap":485866425},{"date":"2023-07-28","current":58.610857,"twenty":-15.108446,"median":-1.696726,"eighty":-0.124483,"marketCap":511438342},{"date":"2023-08-04","current":58.610857,"twenty":-14.979314,"median":-1.696561,"eighty":-0.123437,"marketCap":511438342},{"date":"2023-08-11","current":55.680315,"twenty":-14.964524,"median":-1.682586,"eighty":-0.123081,"marketCap":485866425},{"date":"2023-08-18","current":52.017136,"twenty":-14.850182,"median":-1.668447,"eighty":-0.121768,"marketCap":453901528},{"date":"2023-08-25","current":51.2845,"twenty":-14.850182,"median":-1.654307,"eighty":-0.119384,"marketCap":447508549},{"date":"2023-09-01","current":54.215043,"twenty":-14.72105,"median":-1.640168,"eighty":-0.119265,"marketCap":473080466},{"date":"2023-09-08","current":47.621322,"twenty":-14.591918,"median":-1.626029,"eighty":-0.118152,"marketCap":415543653},{"date":"2023-09-15","current":52.749772,"twenty":-14.591918,"median":-1.58013,"eighty":-0.118152,"marketCap":460294508},{"date":"2023-09-22","current":52.017136,"twenty":-14.462786,"median":-1.437028,"eighty":-0.117505,"marketCap":453901528},{"date":"2023-09-29","current":54.215043,"twenty":-14.333654,"median":-1.357193,"eighty":-0.117176,"marketCap":473080466},{"date":"2023-10-06","current":50.551865,"twenty":-14.204522,"median":-1.330636,"eighty":-0.116281,"marketCap":441115570},{"date":"2023-10-13","current":50.551865,"twenty":-14.152869,"median":-1.29737,"eighty":-0.114492,"marketCap":441115570},{"date":"2023-10-20","current":49.086593,"twenty":-13.868779,"median":-1.247471,"eighty":-0.113967,"marketCap":428329611},{"date":"2023-10-27","current":52.749772,"twenty":-13.67052,"median":-1.164306,"eighty":-0.111811,"marketCap":460294508},{"date":"2023-11-03","current":49.819229,"twenty":-13.300598,"median":-1.157606,"eighty":-0.111361,"marketCap":434722591},{"date":"2023-11-10","current":49.819229,"twenty":-13.171466,"median":-1.13104,"eighty":-0.109753,"marketCap":434722591},{"date":"2023-11-17","current":48.353957,"twenty":-13.042334,"median":-1.117689,"eighty":-0.108143,"marketCap":421936632},{"date":"2023-11-24","current":48.353957,"twenty":-12.913202,"median":-1.117689,"eighty":-0.089449,"marketCap":421936632},{"date":"2023-12-01","current":-117.896501,"twenty":-12.913202,"median":-1.117689,"eighty":-0.088294,"marketCap":453901528},{"date":"2023-12-08","current":-107.933416,"twenty":-12.913202,"median":-1.117689,"eighty":-0.088294,"marketCap":415543653},{"date":"2023-12-15","current":-107.933416,"twenty":-12.913202,"median":-1.117689,"eighty":-0.088294,"marketCap":415543653},{"date":"2023-12-22","current":-109.59393,"twenty":-12.913202,"median":-1.117689,"eighty":-0.088294,"marketCap":421936632},{"date":"2023-12-29","current":-107.933416,"twenty":-12.913202,"median":-1.117689,"eighty":-0.088294,"marketCap":415543653},{"date":"2024-01-05","current":-106.272902,"twenty":-12.913202,"median":-1.117689,"eighty":-0.088294,"marketCap":409150673},{"date":"2024-01-12","current":-106.272902,"twenty":-12.913202,"median":-1.117689,"eighty":-0.088294,"marketCap":409150673},{"date":"2024-01-19","current":-104.612388,"twenty":-12.913202,"median":-1.117689,"eighty":-0.088294,"marketCap":402757694},{"date":"2024-01-26","current":-104.612388,"twenty":-12.913202,"median":-1.117689,"eighty":-0.088294,"marketCap":402757694},{"date":"2024-02-02","current":-104.612388,"twenty":-12.913202,"median":-1.117689,"eighty":-0.088294,"marketCap":402757694},{"date":"2024-02-09","current":-121.73612,"twenty":-13.042334,"median":-1.117689,"eighty":-0.089449,"marketCap":468684063},{"date":"2024-02-16","current":-118.207537,"twenty":-12.913202,"median":-1.117689,"eighty":-0.088679,"marketCap":455099018},{"date":"2024-02-23","current":-121.73612,"twenty":-12.913202,"median":-1.117689,"eighty":-0.088679,"marketCap":468684063},{"date":"2024-03-01","current":-118.207537,"twenty":-12.939028,"median":-1.117689,"eighty":-0.089064,"marketCap":455099018},{"date":"2024-03-08","current":-112.914662,"twenty":-12.939028,"median":-1.117689,"eighty":-0.089064,"marketCap":434721450},{"date":"2024-03-15","current":-112.914662,"twenty":-13.042334,"median":-1.117689,"eighty":-0.089064,"marketCap":434721450},{"date":"2024-03-22","current":-107.621788,"twenty":-13.042334,"median":-1.117689,"eighty":-0.089064,"marketCap":414343882},{"date":"2024-03-28","current":-114.678954,"twenty":-13.042334,"median":-1.117689,"eighty":-0.089064,"marketCap":441513972},{"date":"2024-04-05","current":-109.386079,"twenty":-12.913202,"median":-1.117689,"eighty":-0.087909,"marketCap":421136404},{"date":"2024-04-12","current":-105.857496,"twenty":-12.913202,"median":-1.117689,"eighty":-0.088294,"marketCap":407551359},{"date":"2024-04-19","current":-105.857496,"twenty":-12.913202,"median":-1.117689,"eighty":-0.088294,"marketCap":407551359},{"date":"2024-04-26","current":-105.857496,"twenty":-13.042334,"median":-1.117689,"eighty":-0.089064,"marketCap":407551359},{"date":"2024-05-03","current":-105.857496,"twenty":-13.042334,"median":-1.117689,"eighty":-0.089064,"marketCap":407551359},{"date":"2024-05-10","current":-111.150371,"twenty":-13.20262,"median":-1.117689,"eighty":-0.089064,"marketCap":427928927},{"date":"2024-05-17","current":-105.857496,"twenty":-14.282001,"median":-1.117689,"eighty":-0.089064,"marketCap":407551359},{"date":"2024-05-24","current":-109.386079,"twenty":-14.850182,"median":-1.117689,"eighty":-0.089064,"marketCap":421136404},{"date":"2024-05-31","current":-105.857496,"twenty":-15.030967,"median":-1.117689,"eighty":-0.089064,"marketCap":407551359},{"date":"2024-06-07","current":-105.857496,"twenty":-18.275106,"median":-1.117689,"eighty":-0.089064,"marketCap":407551359},{"date":"2024-06-14","current":-102.328913,"twenty":-20.673196,"median":-1.117689,"eighty":-0.089064,"marketCap":393966314},{"date":"2024-06-21","current":-105.857496,"twenty":-21.169353,"median":-1.117689,"eighty":-0.089064,"marketCap":407551359},{"date":"2024-06-28","current":-105.857496,"twenty":-21.169353,"median":-1.117689,"eighty":-0.089064,"marketCap":407551359},{"date":"2024-07-05","current":-105.857496,"twenty":-21.169353,"median":-1.117689,"eighty":-0.089064,"marketCap":407551359},{"date":"2024-07-12","current":-105.857496,"twenty":-21.169353,"median":-1.117689,"eighty":-0.089064,"marketCap":407551359},{"date":"2024-07-19","current":-105.857496,"twenty":-21.169353,"median":-1.117689,"eighty":-0.089064,"marketCap":407551359},{"date":"2024-07-26","current":-105.857496,"twenty":-21.169353,"median":-1.117689,"eighty":-0.089064,"marketCap":407551359},{"date":"2024-08-02","current":-105.857496,"twenty":-21.169353,"median":-1.117689,"eighty":-0.089064,"marketCap":407551359},{"date":"2024-08-09","current":-51.983592,"twenty":-21.169353,"median":-1.117689,"eighty":-0.089064,"marketCap":387173791},{"date":"2024-08-16","current":-45.143645,"twenty":-21.169353,"median":-1.117689,"eighty":-0.089064,"marketCap":336229871},{"date":"2024-08-23","current":-46.511635,"twenty":-21.169353,"median":-1.117689,"eighty":-0.089064,"marketCap":346418655},{"date":"2024-08-30","current":-45.599642,"twenty":-21.169353,"median":-1.117689,"eighty":-0.089064,"marketCap":339626133},{"date":"2024-09-06","current":-45.599642,"twenty":-21.169353,"median":-1.117689,"eighty":-0.089064,"marketCap":339626133},{"date":"2024-09-13","current":-45.599642,"twenty":-21.500124,"median":-1.117689,"eighty":-0.089064,"marketCap":339626133},{"date":"2024-09-20","current":-45.599642,"twenty":-21.913588,"median":-1.117689,"eighty":-0.088679,"marketCap":339626133},{"date":"2024-09-27","current":-57.455549,"twenty":-21.913588,"median":-1.117689,"eighty":-0.088679,"marketCap":427928927},{"date":"2024-10-04","current":-55.631563,"twenty":-21.913588,"median":-1.117689,"eighty":-0.088679,"marketCap":414343882},{"date":"2024-10-10","current":-51.983592,"twenty":-22.327052,"median":-1.117689,"eighty":-0.089064,"marketCap":387173791},{"date":"2024-10-18","current":-47.423628,"twenty":-22.492438,"median":-1.117689,"eighty":-0.088679,"marketCap":353211178},{"date":"2024-10-25","current":-47.46453,"twenty":-23.319366,"median":-1.117689,"eighty":-0.088679,"marketCap":353515819},{"date":"2024-11-01","current":-48.41382,"twenty":-23.980908,"median":-1.117689,"eighty":-0.088679,"marketCap":360586135},{"date":"2024-11-08","current":-50.312402,"twenty":-45.143645,"median":-1.117689,"eighty":-0.088679,"marketCap":374726768},{"date":"2024-11-15","current":-46.989885,"twenty":-45.565949,"median":-1.117689,"eighty":-0.088679,"marketCap":349980661},{"date":"2024-11-22","current":-50.312402,"twenty":-45.599642,"median":-1.117689,"eighty":-0.088679,"marketCap":374726768},{"date":"2024-11-29","current":-56.008145,"twenty":-45.599642,"median":-1.117689,"eighty":-0.088679,"marketCap":417148667},{"date":"2024-12-06","current":-37.975636,"twenty":-45.599642,"median":-1.117689,"eighty":-0.088679,"marketCap":431289299},{"date":"2024-12-13","current":-36.730533,"twenty":-45.599642,"median":-1.117689,"eighty":-0.088679,"marketCap":417148667},{"date":"2024-12-20","current":-36.730533,"twenty":-45.599642,"median":-1.117689,"eighty":-0.088679,"marketCap":417148667},{"date":"2024-12-27","current":-36.730533,"twenty":-45.599642,"median":-1.117689,"eighty":-0.088679,"marketCap":417148667},{"date":"2025-01-03","current":-34.862879,"twenty":-45.599642,"median":-1.117689,"eighty":-0.088679,"marketCap":395937717},{"date":"2025-01-10","current":-34.862879,"twenty":-45.599642,"median":-1.117689,"eighty":-0.088679,"marketCap":395937717},{"date":"2025-01-17","current":-35.48543,"twenty":-45.599642,"median":-1.117689,"eighty":-0.088679,"marketCap":403008034},{"date":"2025-01-24","current":-34.862879,"twenty":-45.599642,"median":-1.117689,"eighty":-0.088679,"marketCap":395937717},{"date":"2025-01-28","current":-34.862879,"twenty":-45.599642,"median":-1.117689,"eighty":-0.089064,"marketCap":395937717},{"date":"2025-02-07","current":-32.372673,"twenty":-45.599642,"median":-1.117689,"eighty":-0.088294,"marketCap":367656452},{"date":"2025-02-14","current":-31.127571,"twenty":-45.599642,"median":-1.117689,"eighty":-0.088294,"marketCap":353515819},{"date":"2025-02-21","current":-32.372673,"twenty":-45.599642,"median":-1.117689,"eighty":-0.088294,"marketCap":367656452},{"date":"2025-02-28","current":-32.372673,"twenty":-45.599642,"median":-1.117689,"eighty":-0.088294,"marketCap":367656452},{"date":"2025-03-07","current":-31.127571,"twenty":-45.599642,"median":-1.117689,"eighty":-0.087909,"marketCap":353515819},{"date":"2025-03-14","current":-31.127571,"twenty":-45.599642,"median":-1.117689,"eighty":-0.087909,"marketCap":353515819},{"date":"2025-03-21","current":-44.823702,"twenty":-45.599642,"median":-1.117689,"eighty":-0.087909,"marketCap":509062780},{"date":"2025-03-28","current":-43.578599,"twenty":-45.599642,"median":-1.117689,"eighty":-0.087909,"marketCap":494922147},{"date":"2025-04-03","current":-43.578599,"twenty":-45.599642,"median":-1.117689,"eighty":-0.087909,"marketCap":494922147},{"date":"2025-04-11","current":-41.088393,"twenty":-45.599642,"median":-1.117689,"eighty":-0.087909,"marketCap":466640881},{"date":"2025-04-17","current":-46.24689,"twenty":-45.599642,"median":-1.13104,"eighty":-0.088294,"marketCap":525225928},{"date":"2025-04-25","current":-46.24689,"twenty":-45.599642,"median":-1.197524,"eighty":-0.087524,"marketCap":525225928},{"date":"2025-05-02","current":-49.647396,"twenty":-46.11744,"median":-1.277359,"eighty":-0.087909,"marketCap":563845482},{"date":"2025-05-09","current":-48.287194,"twenty":-46.24689,"median":-1.317276,"eighty":-0.087524,"marketCap":548397661}],"updateTime":1746875114837}}}