HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PROSPER ONE

0.045

-0.003-6.25%

Volume:92.00K

Turnover:4.34K

Market Cap:36.00M

PE:28.11

High:0.050

Open:0.039

Low:0.039

Close:0.048

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PROSPER ONE

Exchange:

SEHK

Establishment Date:

2014

Employees:

61

Office Location:

Hopewell Centre,Room 4801, 48th Floor,No. 183 Queen’s Road East,Wan Chai,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

Prosper One International Holdings Company Limited, formerly Tic Tac International Holdings Company Limited is a Hong Kong-based investment holding company principally engaged in the retailing of watches. The Company operates through three business segments. The Retail segment is engaged in the retailing of multi brands of watches in Hong Kong. The Wholesale segment is engaged in the wholesaling of multi brands of watches in Hong Kong. The Trading segment is engaged in the trading of fertilizers, fertilizers raw materials and public consumption products. The Company’s primary brands include Longines, Tissot, Maurice Lacroix, Armani Exchange, Mido, Hamilton and Ball.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01470/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01470","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01470\",,,,,undefined,":{"symbol":"01470","market":"HK","secType":"STK","nameCN":"PROSPER ONE","latestPrice":0.045,"timestamp":1746778087013,"preClose":0.048,"halted":0,"volume":92000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.001601,"marketStatus":"Market Closed","change":-0.003,"latestTime":"05-09 16:08:07","open":0.039,"high":0.05,"low":0.039,"amount":4336,"amplitude":0.229167,"askPrice":0.05,"askSize":20000,"bidPrice":0.045,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.007003,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.048,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01470\",,,,,undefined,":{"symbol":"01470","floatShares":800000000,"roa":"1.86%","roe":"38.09%","lyrEps":0.001601,"shares":800000000,"dividePrice":0,"high":0.05,"amplitude":0.229167,"preClose":0.048,"low":0.039,"week52Low":0.026,"pbRate":"2.05","psRate":"0.38","week52High":0.2,"institutionHeld":0,"latestPrice":0.045,"committee":-0.111111,"eps":0.001601,"divideRate":0,"volume":92000,"delay":0,"ttmEps":0.007003,"open":0.039,"prevYearClose":0.052,"prevWeekClose":0.048,"prevMonthClose":0.048,"prevQuarterClose":0.05,"fiveDayClose":0.048,"twentyDayClose":0.049,"sixtyDayClose":0.05},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":285431989,"yearFounded":2014,"employeeNum":61,"address":"Hopewell Centre,Room 4801, 48th Floor,No. 183 Queen’s Road East,Wan Chai,Hong Kong","officePhone":"852 3611 0358"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0625},{"period":"1month","weight":-0.0816},{"period":"3month","weight":-0.1},{"period":"6month","weight":-0.1964},{"period":"1year","weight":0.1842},{"period":"ytd","weight":-0.1346}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Prosper One International Holdings Company Limited, formerly Tic Tac International Holdings Company Limited is a Hong Kong-based investment holding company principally engaged in the retailing of watches. The Company operates through three business segments. The Retail segment is engaged in the retailing of multi brands of watches in Hong Kong. The Wholesale segment is engaged in the wholesaling of multi brands of watches in Hong Kong. The Trading segment is engaged in the trading of fertilizers, fertilizers raw materials and public consumption products. The Company’s primary brands include Longines, Tissot, Maurice Lacroix, Armani Exchange, Mido, Hamilton and Ball.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.037939},{"month":2,"riseRate":0.1,"avgChangeRate":-0.083483},{"month":3,"riseRate":0.6,"avgChangeRate":0.089534},{"month":4,"riseRate":0.4,"avgChangeRate":0.064259},{"month":5,"riseRate":0.2,"avgChangeRate":-0.077008},{"month":6,"riseRate":0.5,"avgChangeRate":0.002365},{"month":7,"riseRate":0.5,"avgChangeRate":-0.037843},{"month":8,"riseRate":0.6,"avgChangeRate":0.081284},{"month":9,"riseRate":0.5,"avgChangeRate":-0.043073},{"month":10,"riseRate":0.555556,"avgChangeRate":0.062668},{"month":11,"riseRate":0.4,"avgChangeRate":-0.054894},{"month":12,"riseRate":0.2,"avgChangeRate":-0.047814}],"exchange":"SEHK","name":"PROSPER ONE","nameEN":"PROSPER ONE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01470\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01470\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"01470","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735522200000,"name":null,"time":"Post Market","dateTimestamp":1735488000000,"actualEps":null},{"date":"2024-07-31","symbol":"01470","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null},{"date":"2023-12-29","symbol":"01470","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703813400000,"name":null,"time":"","dateTimestamp":1703779200000,"actualEps":null},{"date":"2023-07-31","symbol":"01470","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690767000000,"name":null,"time":"","dateTimestamp":1690732800000,"actualEps":null},{"date":"2022-12-30","symbol":"01470","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1672363800000,"name":null,"time":"","dateTimestamp":1672329600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01470\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01470\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01470\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01470","date":"2025-05-09","current":6.425129,"percent":0.737747,"low":-254.876463,"twenty":-21.764839,"median":-2.80226,"eighty":7.567375,"high":241.509434,"avg":4.197294,"sd":69.035339,"marketCap":36000000},"quantilePoints":[{"date":"2020-05-15","current":-2.582728,"twenty":-22.141561,"median":-3.615819,"eighty":24.276405,"marketCap":80000000},{"date":"2020-05-22","current":-3.073446,"twenty":-22.141561,"median":-3.615819,"eighty":24.242424,"marketCap":95200000},{"date":"2020-05-29","current":-2.582728,"twenty":-22.141561,"median":-3.615819,"eighty":24.242424,"marketCap":80000000},{"date":"2020-06-05","current":-2.711864,"twenty":-22.141561,"median":-3.615819,"eighty":23.995053,"marketCap":84000000},{"date":"2020-06-12","current":-2.66021,"twenty":-22.141561,"median":-3.615819,"eighty":23.252938,"marketCap":82400000},{"date":"2020-06-19","current":-2.195319,"twenty":-22.141561,"median":-3.615819,"eighty":23.252938,"marketCap":68000000},{"date":"2020-06-26","current":-2.453592,"twenty":-22.141561,"median":-3.615819,"eighty":22.68139,"marketCap":76000000},{"date":"2020-07-03","current":-3.331719,"twenty":-22.141561,"median":-3.615819,"eighty":20.483573,"marketCap":103200000},{"date":"2020-07-10","current":-2.427764,"twenty":-22.141561,"median":-3.615819,"eighty":20.344559,"marketCap":75200000},{"date":"2020-07-17","current":-2.892655,"twenty":-22.141561,"median":-3.615819,"eighty":19.371464,"marketCap":89600000},{"date":"2020-07-24","current":-2.608555,"twenty":-22.141561,"median":-3.615819,"eighty":18.954423,"marketCap":80800000},{"date":"2020-07-31","current":-2.892655,"twenty":-22.141561,"median":-3.615819,"eighty":17.008233,"marketCap":89600000},{"date":"2020-08-07","current":-2.789346,"twenty":-22.141561,"median":-3.615819,"eighty":16.86922,"marketCap":86400000},{"date":"2020-08-14","current":-2.866828,"twenty":-22.141561,"median":-3.615819,"eighty":16.249446,"marketCap":88800000},{"date":"2020-08-21","current":-2.763519,"twenty":-22.141561,"median":-3.615819,"eighty":16.249446,"marketCap":85600000},{"date":"2020-08-28","current":-1.626981,"twenty":-22.141561,"median":-3.615819,"eighty":16.249446,"marketCap":96000000},{"date":"2020-09-04","current":-1.735446,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":102400000},{"date":"2020-09-11","current":-1.965935,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":116000000},{"date":"2020-09-18","current":-1.776121,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":104800000},{"date":"2020-09-25","current":-1.762562,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":104000000},{"date":"2020-09-30","current":-1.979493,"twenty":-22.141561,"median":-3.615819,"eighty":12.405024,"marketCap":116800000},{"date":"2020-10-09","current":-2.237099,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":132000000},{"date":"2020-10-16","current":-2.237099,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":132000000},{"date":"2020-10-23","current":-2.047284,"twenty":-22.141561,"median":-3.615819,"eighty":12.405024,"marketCap":120800000},{"date":"2020-10-30","current":-1.925261,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":113600000},{"date":"2020-11-06","current":-1.681213,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":99200000},{"date":"2020-11-13","current":-1.545632,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":91200000},{"date":"2020-11-20","current":-1.55919,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":92000000},{"date":"2020-11-27","current":-1.464283,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":86400000},{"date":"2020-12-04","current":-1.464283,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":86400000},{"date":"2020-12-11","current":-1.355817,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":80000000},{"date":"2020-12-18","current":-1.288026,"twenty":-22.141561,"median":-3.615819,"eighty":22.016079,"marketCap":76000000},{"date":"2020-12-24","current":-1.288026,"twenty":-22.141561,"median":-3.615819,"eighty":22.016079,"marketCap":76000000},{"date":"2020-12-31","current":-1.288026,"twenty":-22.141561,"median":-3.615819,"eighty":22.016079,"marketCap":76000000},{"date":"2021-01-08","current":-1.436964,"twenty":-22.141561,"median":-3.641647,"eighty":22.411874,"marketCap":68000000},{"date":"2021-01-15","current":-1.436964,"twenty":-22.141561,"median":-3.641647,"eighty":22.411874,"marketCap":68000000},{"date":"2021-01-22","current":-1.30172,"twenty":-22.141561,"median":-3.641647,"eighty":22.411874,"marketCap":61600000},{"date":"2021-01-29","current":-1.352436,"twenty":-22.141561,"median":-3.667474,"eighty":22.510823,"marketCap":64000000},{"date":"2021-02-05","current":-1.251004,"twenty":-22.431942,"median":-3.693301,"eighty":22.906617,"marketCap":59200000},{"date":"2021-02-11","current":-1.48768,"twenty":-22.214156,"median":-3.667474,"eighty":22.609772,"marketCap":70400000},{"date":"2021-02-19","current":-1.369342,"twenty":-22.359347,"median":-3.680388,"eighty":22.807669,"marketCap":64800000},{"date":"2021-02-26","current":-1.403153,"twenty":-22.359347,"median":-3.680388,"eighty":22.807669,"marketCap":66400000},{"date":"2021-03-05","current":-1.403153,"twenty":-22.431942,"median":-3.693301,"eighty":22.906617,"marketCap":66400000},{"date":"2021-03-12","current":-1.318626,"twenty":-22.431942,"median":-3.693301,"eighty":22.906617,"marketCap":62400000},{"date":"2021-03-19","current":-1.318626,"twenty":-22.504537,"median":-3.706214,"eighty":23.005566,"marketCap":62400000},{"date":"2021-03-26","current":-1.318626,"twenty":-22.431942,"median":-3.693301,"eighty":22.906617,"marketCap":62400000},{"date":"2021-04-01","current":-1.403153,"twenty":-22.359347,"median":-3.680388,"eighty":22.807669,"marketCap":66400000},{"date":"2021-04-09","current":-1.335531,"twenty":-22.504537,"median":-3.706214,"eighty":23.005566,"marketCap":63200000},{"date":"2021-04-16","current":-1.284815,"twenty":-22.504537,"median":-3.719128,"eighty":23.005566,"marketCap":60800000},{"date":"2021-04-23","current":-1.386247,"twenty":-22.504537,"median":-3.719128,"eighty":23.005566,"marketCap":65600000},{"date":"2021-04-30","current":-2.079371,"twenty":-22.504537,"median":-3.719128,"eighty":23.005566,"marketCap":98400000},{"date":"2021-05-07","current":-1.994844,"twenty":-22.504537,"median":-3.719128,"eighty":23.005566,"marketCap":94400000},{"date":"2021-05-14","current":-1.944127,"twenty":-22.504537,"median":-3.719128,"eighty":23.005566,"marketCap":92000000},{"date":"2021-05-21","current":-1.944127,"twenty":-22.504537,"median":-3.744956,"eighty":23.005566,"marketCap":92000000},{"date":"2021-05-28","current":-1.724357,"twenty":-22.504537,"median":-3.770783,"eighty":23.005566,"marketCap":81600000},{"date":"2021-06-04","current":-1.48768,"twenty":-22.504537,"median":-3.770783,"eighty":23.005566,"marketCap":70400000},{"date":"2021-06-10","current":-2.011749,"twenty":-22.504537,"median":-3.770783,"eighty":23.005566,"marketCap":95200000},{"date":"2021-06-18","current":-1.8596,"twenty":-22.504537,"median":-3.770783,"eighty":23.005566,"marketCap":88000000},{"date":"2021-06-25","current":-1.707451,"twenty":-22.504537,"median":-3.770783,"eighty":23.005566,"marketCap":80800000},{"date":"2021-06-30","current":-1.707451,"twenty":-22.504537,"median":-3.770783,"eighty":23.005566,"marketCap":80800000},{"date":"2021-07-09","current":-1.690546,"twenty":-22.504537,"median":-3.822438,"eighty":23.005566,"marketCap":80000000},{"date":"2021-07-16","current":-2.028655,"twenty":-22.504537,"median":-3.822438,"eighty":23.005566,"marketCap":96000000},{"date":"2021-07-23","current":-1.775073,"twenty":-22.504537,"median":-3.874092,"eighty":23.005566,"marketCap":84000000},{"date":"2021-07-30","current":-1.808884,"twenty":-22.504537,"median":-3.874092,"eighty":23.005566,"marketCap":85600000},{"date":"2021-08-06","current":-112.353706,"twenty":-24.827586,"median":-3.977401,"eighty":23.005566,"marketCap":86400000},{"date":"2021-08-13","current":-136.280884,"twenty":-26.352087,"median":-4.132365,"eighty":23.005566,"marketCap":104800000},{"date":"2021-08-20","current":-203.90117,"twenty":-27.586207,"median":-4.94302,"eighty":23.005566,"marketCap":156800000},{"date":"2021-08-27","current":-153.96619,"twenty":-27.949183,"median":-5.763163,"eighty":23.005566,"marketCap":118400000},{"date":"2021-09-03","current":-149.804941,"twenty":-28.31216,"median":-5.926511,"eighty":-1.26091,"marketCap":115200000},{"date":"2021-09-10","current":-145.643693,"twenty":-28.675136,"median":-5.926511,"eighty":-1.287384,"marketCap":112000000},{"date":"2021-09-17","current":-145.643693,"twenty":-29.038113,"median":-5.926511,"eighty":-1.30172,"marketCap":112000000},{"date":"2021-09-24","current":-116.514954,"twenty":-29.473684,"median":-6.02077,"eighty":-1.318626,"marketCap":89600000},{"date":"2021-09-30","current":-135.240572,"twenty":-30.127042,"median":-6.099645,"eighty":-1.318626,"marketCap":104000000},{"date":"2021-10-08","current":-121.716515,"twenty":-31.288566,"median":-6.099645,"eighty":-1.318626,"marketCap":93600000},{"date":"2021-10-15","current":-135.240572,"twenty":-31.941924,"median":-6.415144,"eighty":-1.335531,"marketCap":104000000},{"date":"2021-10-22","current":-133.159948,"twenty":-33.030853,"median":-6.677203,"eighty":-1.352436,"marketCap":102400000},{"date":"2021-10-29","current":-145.643693,"twenty":-33.393829,"median":-6.677203,"eighty":-1.355817,"marketCap":112000000},{"date":"2021-11-05","current":-137.321196,"twenty":-33.684211,"median":-6.677203,"eighty":-1.355817,"marketCap":105600000},{"date":"2021-11-12","current":-121.716515,"twenty":-34.047187,"median":-6.677203,"eighty":-1.369342,"marketCap":93600000},{"date":"2021-11-19","current":-111.313394,"twenty":-34.119782,"median":-6.835809,"eighty":-1.386247,"marketCap":85600000},{"date":"2021-11-26","current":-139.401821,"twenty":-34.482759,"median":-6.835809,"eighty":-1.403153,"marketCap":107200000},{"date":"2021-12-03","current":-111.313394,"twenty":-34.845735,"median":-6.967267,"eighty":-1.403153,"marketCap":85600000},{"date":"2021-12-10","current":-105.071521,"twenty":-35.208711,"median":-6.967267,"eighty":-1.423608,"marketCap":80800000},{"date":"2021-12-17","current":-106.111834,"twenty":-35.571688,"median":-7.098725,"eighty":-1.436964,"marketCap":81600000},{"date":"2021-12-24","current":-122.756827,"twenty":-35.934664,"median":-7.098725,"eighty":-1.464283,"marketCap":94400000},{"date":"2021-12-31","current":-27.306273,"twenty":-36.15245,"median":-7.098725,"eighty":-1.464283,"marketCap":88800000},{"date":"2022-01-07","current":-36.654367,"twenty":-36.297641,"median":-7.111814,"eighty":-1.477841,"marketCap":119200000},{"date":"2022-01-14","current":-39.114391,"twenty":-36.297641,"median":-7.230183,"eighty":-1.48768,"marketCap":127200000},{"date":"2022-01-21","current":-28.536285,"twenty":-36.297641,"median":-7.348874,"eighty":-1.545632,"marketCap":92800000},{"date":"2022-01-28","current":-29.520295,"twenty":-36.297641,"median":-7.361641,"eighty":-1.55919,"marketCap":96000000},{"date":"2022-02-04","current":-29.520295,"twenty":-36.297641,"median":-7.361641,"eighty":-1.617223,"marketCap":96000000},{"date":"2022-02-11","current":-29.520295,"twenty":-36.297641,"median":-7.361641,"eighty":-1.626981,"marketCap":96000000},{"date":"2022-02-18","current":-29.274293,"twenty":-36.297641,"median":-7.361641,"eighty":-1.681213,"marketCap":95200000},{"date":"2022-02-25","current":-25.338253,"twenty":-36.297641,"median":-7.427894,"eighty":-1.690546,"marketCap":82400000},{"date":"2022-03-04","current":-25.338253,"twenty":-36.297641,"median":-7.493098,"eighty":-1.707451,"marketCap":82400000},{"date":"2022-03-11","current":-24.354244,"twenty":-36.297641,"median":-7.624556,"eighty":-1.735446,"marketCap":79200000},{"date":"2022-03-18","current":-24.108241,"twenty":-36.297641,"median":-7.624556,"eighty":-1.759925,"marketCap":78400000},{"date":"2022-03-25","current":-22.878229,"twenty":-36.297641,"median":-7.624556,"eighty":-1.775073,"marketCap":74400000},{"date":"2022-04-01","current":-22.140221,"twenty":-36.297641,"median":-7.664955,"eighty":-1.786967,"marketCap":72000000},{"date":"2022-04-08","current":-22.386224,"twenty":-36.297641,"median":-7.800368,"eighty":-1.808884,"marketCap":72800000},{"date":"2022-04-14","current":-23.862239,"twenty":-36.297641,"median":-7.822995,"eighty":-1.830353,"marketCap":77600000},{"date":"2022-04-22","current":-23.616236,"twenty":-36.297641,"median":-7.862505,"eighty":-1.8596,"marketCap":76800000},{"date":"2022-04-29","current":-23.370234,"twenty":-36.297641,"median":-7.887472,"eighty":-1.932807,"marketCap":76000000},{"date":"2022-05-06","current":-24.354244,"twenty":-36.297641,"median":-7.894743,"eighty":-1.944127,"marketCap":79200000},{"date":"2022-05-13","current":-22.140221,"twenty":-36.297641,"median":-7.94482,"eighty":-1.944127,"marketCap":72000000},{"date":"2022-05-20","current":-21.648216,"twenty":-36.297641,"median":-8.01893,"eighty":-1.979493,"marketCap":70400000},{"date":"2022-05-27","current":-21.648216,"twenty":-36.297641,"median":-8.150388,"eighty":-2.001606,"marketCap":70400000},{"date":"2022-06-02","current":-21.156212,"twenty":-36.297641,"median":-8.150388,"eighty":-2.011749,"marketCap":68800000},{"date":"2022-06-10","current":-24.600246,"twenty":-36.297641,"median":-8.233722,"eighty":-2.028655,"marketCap":80000000},{"date":"2022-06-17","current":-27.060271,"twenty":-36.297641,"median":-8.281846,"eighty":-2.047284,"marketCap":88000000},{"date":"2022-06-24","current":-24.600246,"twenty":-36.297641,"median":-8.297116,"eighty":-2.195319,"marketCap":80000000},{"date":"2022-06-30","current":-18.450185,"twenty":-36.297641,"median":-8.336626,"eighty":-2.196275,"marketCap":60000000},{"date":"2022-07-08","current":-17.712177,"twenty":-36.297641,"median":-8.413304,"eighty":-2.24771,"marketCap":57600000},{"date":"2022-07-15","current":-17.712177,"twenty":-36.297641,"median":-8.667076,"eighty":-2.308802,"marketCap":57600000},{"date":"2022-07-22","current":-16.728167,"twenty":-36.297641,"median":-8.749947,"eighty":-2.350282,"marketCap":54400000},{"date":"2022-07-29","current":-22.386224,"twenty":-36.297641,"median":-8.875331,"eighty":-2.407102,"marketCap":72800000},{"date":"2022-08-05","current":-11.293826,"twenty":-36.297641,"median":-9.202051,"eighty":-2.512987,"marketCap":72800000},{"date":"2022-08-29","current":-18.616196,"twenty":-36.297641,"median":-9.244881,"eighty":-2.582728,"marketCap":120000000},{"date":"2022-09-23","current":-7.94291,"twenty":-35.571688,"median":-9.008297,"eighty":-2.582728,"marketCap":51200000},{"date":"2022-09-30","current":-8.315234,"twenty":-35.208711,"median":-8.939135,"eighty":-2.582728,"marketCap":53600000},{"date":"2022-10-07","current":-9.308098,"twenty":-34.845735,"median":-8.939135,"eighty":-2.582728,"marketCap":60000000},{"date":"2022-10-14","current":-9.18399,"twenty":-34.482759,"median":-8.939135,"eighty":-2.582728,"marketCap":59200000},{"date":"2022-10-21","current":-10.673286,"twenty":-34.17943,"median":-8.809602,"eighty":-2.582728,"marketCap":68800000},{"date":"2022-10-28","current":-9.928638,"twenty":-34.119782,"median":-8.809602,"eighty":-2.582728,"marketCap":64000000},{"date":"2022-11-04","current":-9.18399,"twenty":-33.756806,"median":-8.809602,"eighty":-2.582728,"marketCap":59200000},{"date":"2022-11-11","current":-9.18399,"twenty":-33.393829,"median":-8.809602,"eighty":-2.582728,"marketCap":59200000},{"date":"2022-11-18","current":-9.18399,"twenty":-33.030853,"median":-8.809602,"eighty":-2.582728,"marketCap":59200000},{"date":"2022-11-25","current":-8.811666,"twenty":-32.239984,"median":-8.809602,"eighty":-2.582728,"marketCap":56800000},{"date":"2022-12-02","current":-9.680422,"twenty":-31.941924,"median":-8.809602,"eighty":-2.582728,"marketCap":62400000},{"date":"2022-12-09","current":-8.56345,"twenty":-30.490018,"median":-8.749947,"eighty":-2.582728,"marketCap":55200000},{"date":"2022-12-16","current":-10.052746,"twenty":-29.766298,"median":-8.667076,"eighty":-2.582728,"marketCap":64800000},{"date":"2022-12-23","current":-10.052746,"twenty":-29.569049,"median":-8.667076,"eighty":-2.582728,"marketCap":64800000},{"date":"2022-12-30","current":-8.811666,"twenty":-29.520295,"median":-8.667076,"eighty":-2.582728,"marketCap":56800000},{"date":"2023-01-06","current":155.256065,"twenty":-29.520295,"median":-8.615263,"eighty":-2.582728,"marketCap":57600000},{"date":"2023-01-13","current":159.568733,"twenty":-29.274293,"median":-8.56345,"eighty":-2.492972,"marketCap":59200000},{"date":"2023-01-20","current":172.506739,"twenty":-29.038113,"median":-8.494666,"eighty":-2.401081,"marketCap":64000000},{"date":"2023-01-27","current":170.350404,"twenty":-28.675136,"median":-8.413304,"eighty":-2.350282,"marketCap":63200000},{"date":"2023-02-03","current":157.412399,"twenty":-28.536285,"median":-8.315234,"eighty":-2.345564,"marketCap":58400000},{"date":"2023-02-10","current":148.787062,"twenty":-28.31216,"median":-8.297116,"eighty":-2.271084,"marketCap":55200000},{"date":"2023-02-17","current":148.787062,"twenty":-27.949183,"median":-8.281846,"eighty":-2.237099,"marketCap":55200000},{"date":"2023-02-24","current":146.630728,"twenty":-27.586207,"median":-8.233722,"eighty":-2.195319,"marketCap":54400000},{"date":"2023-03-03","current":155.256065,"twenty":-27.22323,"median":-8.206154,"eighty":-2.169308,"marketCap":57600000},{"date":"2023-03-10","current":161.725067,"twenty":155.256065,"median":155.256065,"eighty":159.137466,"marketCap":60000000},{"date":"2023-03-17","current":213.477089,"twenty":-24.600246,"median":-10.052746,"eighty":-2.028655,"marketCap":79200000},{"date":"2023-03-24","current":194.070081,"twenty":-24.478213,"median":-10.052746,"eighty":-2.011749,"marketCap":72000000},{"date":"2023-03-30","current":191.913747,"twenty":-24.354244,"median":-9.928638,"eighty":-2.011749,"marketCap":71200000},{"date":"2023-04-06","current":200.539084,"twenty":-24.321045,"median":-9.80453,"eighty":-1.998225,"marketCap":74400000},{"date":"2023-04-14","current":181.132075,"twenty":-24.108241,"median":-9.556314,"eighty":-1.985633,"marketCap":67200000},{"date":"2023-04-19","current":189.757412,"twenty":-24.101146,"median":-9.308098,"eighty":-1.979493,"marketCap":70400000},{"date":"2023-04-28","current":191.913747,"twenty":-23.862239,"median":-9.18399,"eighty":-1.944127,"marketCap":71200000},{"date":"2023-05-05","current":183.28841,"twenty":-23.616236,"median":-9.18399,"eighty":-1.944127,"marketCap":68000000},{"date":"2023-05-12","current":174.663073,"twenty":-23.370234,"median":-9.18399,"eighty":-1.925261,"marketCap":64800000},{"date":"2023-05-19","current":174.663073,"twenty":-23.124231,"median":-9.18399,"eighty":-1.843912,"marketCap":64800000},{"date":"2023-05-25","current":150.943396,"twenty":-22.877317,"median":-9.059882,"eighty":-1.826702,"marketCap":56000000},{"date":"2023-06-02","current":153.09973,"twenty":-22.386224,"median":-8.924255,"eighty":-1.807755,"marketCap":56800000},{"date":"2023-06-09","current":142.318059,"twenty":-22.181744,"median":-8.811666,"eighty":-1.775073,"marketCap":52800000},{"date":"2023-06-16","current":144.474394,"twenty":-22.140221,"median":-8.56345,"eighty":-1.772571,"marketCap":53600000},{"date":"2023-06-23","current":144.474394,"twenty":-22.095982,"median":-8.56345,"eighty":-1.746292,"marketCap":53600000},{"date":"2023-06-30","current":183.28841,"twenty":-21.943419,"median":-8.257606,"eighty":-1.707451,"marketCap":68000000},{"date":"2023-07-07","current":170.350404,"twenty":-21.894219,"median":-8.180567,"eighty":-1.707451,"marketCap":63200000},{"date":"2023-07-14","current":170.350404,"twenty":-21.894219,"median":-7.734355,"eighty":-1.690546,"marketCap":63200000},{"date":"2023-07-21","current":155.256065,"twenty":-21.894219,"median":-7.734355,"eighty":-1.681213,"marketCap":57600000},{"date":"2023-07-28","current":155.256065,"twenty":-21.894219,"median":-7.348874,"eighty":-1.626981,"marketCap":57600000},{"date":"2023-08-04","current":-23.184042,"twenty":-21.894219,"median":-7.333381,"eighty":-1.626981,"marketCap":61600000},{"date":"2023-08-11","current":-23.485134,"twenty":-21.894219,"median":-7.317889,"eighty":-1.62617,"marketCap":62400000},{"date":"2023-08-18","current":-21.377493,"twenty":-21.697417,"median":-7.317889,"eighty":-1.62617,"marketCap":56800000},{"date":"2023-08-25","current":-20.173128,"twenty":-21.377493,"median":-7.317889,"eighty":-1.62617,"marketCap":53600000},{"date":"2023-09-01","current":-21.076402,"twenty":-21.092364,"median":-7.317889,"eighty":-1.62617,"marketCap":56000000},{"date":"2023-09-08","current":-20.775311,"twenty":-20.943448,"median":-7.317889,"eighty":-1.62617,"marketCap":55200000},{"date":"2023-09-15","current":-20.474219,"twenty":-20.943448,"median":-7.317889,"eighty":-1.62617,"marketCap":54400000},{"date":"2023-09-22","current":-21.076402,"twenty":-21.076402,"median":-7.317889,"eighty":-1.62617,"marketCap":56000000},{"date":"2023-09-29","current":-23.184042,"twenty":-21.377493,"median":-7.333381,"eighty":-1.626981,"marketCap":61600000},{"date":"2023-10-06","current":-22.581859,"twenty":-21.377493,"median":-7.333381,"eighty":-1.626981,"marketCap":60000000},{"date":"2023-10-13","current":-19.872036,"twenty":-21.648216,"median":-7.333381,"eighty":-1.626981,"marketCap":52800000},{"date":"2023-10-20","current":-19.872036,"twenty":-21.672511,"median":-7.348874,"eighty":-1.626981,"marketCap":52800000},{"date":"2023-10-27","current":-19.872036,"twenty":-21.678585,"median":-7.333381,"eighty":-1.626981,"marketCap":52800000},{"date":"2023-11-03","current":-18.66767,"twenty":-21.678585,"median":-7.333381,"eighty":-1.626981,"marketCap":49600000},{"date":"2023-11-10","current":-18.968762,"twenty":-21.678585,"median":-7.333381,"eighty":-1.626981,"marketCap":50400000},{"date":"2023-11-17","current":-18.66767,"twenty":-21.678585,"median":-7.333381,"eighty":-1.626981,"marketCap":49600000},{"date":"2023-11-24","current":-19.570945,"twenty":-21.678585,"median":-7.333381,"eighty":-1.626981,"marketCap":52000000},{"date":"2023-12-01","current":-21.076402,"twenty":-21.678585,"median":-7.333381,"eighty":-1.626981,"marketCap":56000000},{"date":"2023-12-08","current":-18.366579,"twenty":-21.678585,"median":-7.333381,"eighty":-1.626981,"marketCap":48800000},{"date":"2023-12-15","current":-18.065487,"twenty":-21.678585,"median":-7.333381,"eighty":-1.626981,"marketCap":48000000},{"date":"2023-12-22","current":-18.065487,"twenty":-21.678585,"median":-7.333381,"eighty":-1.626981,"marketCap":48000000},{"date":"2023-12-29","current":-5.082479,"twenty":-21.678585,"median":-7.288142,"eighty":-1.626981,"marketCap":45600000},{"date":"2024-01-05","current":-5.082479,"twenty":-21.678585,"median":-7.111814,"eighty":-1.626981,"marketCap":45600000},{"date":"2024-01-12","current":-4.725814,"twenty":-21.678585,"median":-7.109657,"eighty":-1.626981,"marketCap":42400000},{"date":"2024-01-19","current":-4.725814,"twenty":-21.678585,"median":-6.901424,"eighty":-1.626981,"marketCap":42400000},{"date":"2024-01-26","current":-4.012483,"twenty":-21.678585,"median":-6.812182,"eighty":-1.626981,"marketCap":36000000},{"date":"2024-02-02","current":-4.012483,"twenty":-21.678585,"median":-6.633697,"eighty":-1.626981,"marketCap":36000000},{"date":"2024-02-09","current":-4.279982,"twenty":-21.660364,"median":-6.514706,"eighty":-1.626981,"marketCap":38400000},{"date":"2024-02-16","current":-3.655818,"twenty":-21.672511,"median":-6.321612,"eighty":-1.626981,"marketCap":32800000},{"date":"2024-02-23","current":-4.279982,"twenty":-21.672511,"median":-6.246979,"eighty":-1.626981,"marketCap":38400000},{"date":"2024-03-01","current":-3.477486,"twenty":-21.666437,"median":-5.919756,"eighty":-1.626981,"marketCap":31200000},{"date":"2024-03-08","current":-3.655818,"twenty":-21.666437,"median":-5.890009,"eighty":-1.626981,"marketCap":32800000},{"date":"2024-03-15","current":-4.279982,"twenty":-21.666437,"median":-5.771018,"eighty":-1.626981,"marketCap":38400000},{"date":"2024-03-22","current":-3.655818,"twenty":-21.666437,"median":-5.57766,"eighty":-1.626981,"marketCap":32800000},{"date":"2024-03-28","current":-4.369148,"twenty":-21.666437,"median":-5.423729,"eighty":-1.626981,"marketCap":39200000},{"date":"2024-04-05","current":-4.369148,"twenty":-21.721712,"median":-5.082479,"eighty":-1.62617,"marketCap":39200000},{"date":"2024-04-12","current":-3.477486,"twenty":-21.678585,"median":-5.082479,"eighty":-1.626981,"marketCap":31200000},{"date":"2024-04-19","current":-3.388319,"twenty":-21.678585,"median":-5.027331,"eighty":-1.626981,"marketCap":30400000},{"date":"2024-04-26","current":-3.566652,"twenty":-21.666437,"median":-5.027331,"eighty":-1.626981,"marketCap":32000000},{"date":"2024-05-03","current":-3.299153,"twenty":-21.666437,"median":-5.027331,"eighty":-1.626981,"marketCap":29600000},{"date":"2024-05-10","current":-3.388319,"twenty":-21.666437,"median":-4.967835,"eighty":-1.626981,"marketCap":30400000},{"date":"2024-05-17","current":-3.209987,"twenty":-21.666437,"median":-4.81498,"eighty":-1.626981,"marketCap":28800000},{"date":"2024-05-24","current":-3.209987,"twenty":-21.666437,"median":-4.725814,"eighty":-1.626981,"marketCap":28800000},{"date":"2024-05-31","current":-2.942488,"twenty":-21.666437,"median":-4.462128,"eighty":-1.626981,"marketCap":26400000},{"date":"2024-06-07","current":-2.942488,"twenty":-21.666437,"median":-4.462128,"eighty":-1.626981,"marketCap":26400000},{"date":"2024-06-14","current":-3.209987,"twenty":-21.666437,"median":-4.462128,"eighty":-1.626981,"marketCap":28800000},{"date":"2024-06-21","current":-2.942488,"twenty":-21.666437,"median":-4.369148,"eighty":-1.626981,"marketCap":26400000},{"date":"2024-06-28","current":-3.744984,"twenty":-21.666437,"median":-4.369148,"eighty":-1.626981,"marketCap":33600000},{"date":"2024-07-05","current":-3.744984,"twenty":-21.666437,"median":-4.369148,"eighty":-1.626981,"marketCap":33600000},{"date":"2024-07-12","current":-3.477486,"twenty":-21.666437,"median":-4.353974,"eighty":-1.626981,"marketCap":31200000},{"date":"2024-07-19","current":-3.477486,"twenty":-21.666437,"median":-4.279982,"eighty":-1.626981,"marketCap":31200000},{"date":"2024-07-26","current":-2.853321,"twenty":-21.666437,"median":-4.279982,"eighty":-1.626981,"marketCap":25600000},{"date":"2024-08-02","current":18.735363,"twenty":-21.666437,"median":-4.132365,"eighty":-1.617223,"marketCap":24000000},{"date":"2024-08-09","current":23.106948,"twenty":-21.666437,"median":-4.012483,"eighty":-1.55919,"marketCap":29600000},{"date":"2024-08-16","current":25.604996,"twenty":-21.666437,"median":-3.994942,"eighty":-1.507967,"marketCap":32800000},{"date":"2024-08-23","current":23.73146,"twenty":-21.666437,"median":-3.951574,"eighty":-1.48768,"marketCap":30400000},{"date":"2024-08-30","current":29.352069,"twenty":-21.666437,"median":-3.834151,"eighty":-1.469706,"marketCap":37600000},{"date":"2024-09-06","current":28.103044,"twenty":-21.666437,"median":-3.744984,"eighty":-1.464283,"marketCap":36000000},{"date":"2024-09-13","current":28.103044,"twenty":-21.666437,"median":-3.744984,"eighty":-1.436964,"marketCap":36000000},{"date":"2024-09-20","current":22.482436,"twenty":-21.672511,"median":-3.693301,"eighty":-1.426279,"marketCap":28800000},{"date":"2024-09-27","current":21.233411,"twenty":-21.672511,"median":-3.655818,"eighty":-1.403153,"marketCap":27200000},{"date":"2024-10-04","current":38.095238,"twenty":-21.672511,"median":-3.655818,"eighty":-1.403153,"marketCap":48800000},{"date":"2024-10-10","current":43.715847,"twenty":-21.666437,"median":-3.615819,"eighty":-1.403153,"marketCap":56000000},{"date":"2024-10-18","current":29.976581,"twenty":-21.672511,"median":-3.566652,"eighty":-1.372749,"marketCap":38400000},{"date":"2024-10-25","current":34.348165,"twenty":-21.672511,"median":-3.566652,"eighty":-1.369342,"marketCap":44000000},{"date":"2024-11-01","current":44.964871,"twenty":-21.672511,"median":-3.477486,"eighty":-1.355817,"marketCap":57600000},{"date":"2024-11-08","current":34.972678,"twenty":-21.672511,"median":-3.477486,"eighty":-1.353112,"marketCap":44800000},{"date":"2024-11-15","current":34.972678,"twenty":-21.672511,"median":-3.477486,"eighty":-1.352436,"marketCap":44800000},{"date":"2024-11-22","current":34.348165,"twenty":-21.672511,"median":-3.435028,"eighty":-1.318626,"marketCap":44000000},{"date":"2024-11-29","current":36.221702,"twenty":-21.672511,"median":-3.388319,"eighty":-1.318626,"marketCap":46400000},{"date":"2024-12-06","current":38.71975,"twenty":-21.672511,"median":-3.388319,"eighty":-1.318626,"marketCap":49600000},{"date":"2024-12-13","current":38.095238,"twenty":-21.672511,"median":-3.331719,"eighty":-1.30172,"marketCap":48800000},{"date":"2024-12-20","current":38.71975,"twenty":-21.672511,"median":-3.254237,"eighty":-1.288026,"marketCap":49600000},{"date":"2024-12-27","current":34.348165,"twenty":-21.672511,"median":-3.209987,"eighty":-1.284815,"marketCap":44000000},{"date":"2025-01-03","current":7.139033,"twenty":-21.672511,"median":-3.209987,"eighty":-1.252985,"marketCap":40000000},{"date":"2025-01-10","current":7.139033,"twenty":-21.672511,"median":-3.209987,"eighty":7.139033,"marketCap":40000000},{"date":"2025-01-17","current":7.424594,"twenty":-21.672511,"median":-3.12082,"eighty":7.424594,"marketCap":41600000},{"date":"2025-01-24","current":7.139033,"twenty":-21.672511,"median":-3.099274,"eighty":7.424594,"marketCap":40000000},{"date":"2025-01-28","current":7.139033,"twenty":-21.666437,"median":-3.099274,"eighty":7.424594,"marketCap":40000000},{"date":"2025-02-07","current":7.139033,"twenty":-21.678585,"median":-3.060532,"eighty":7.424594,"marketCap":40000000},{"date":"2025-02-14","current":7.139033,"twenty":-21.678585,"median":-2.942488,"eighty":7.424594,"marketCap":40000000},{"date":"2025-02-21","current":7.567375,"twenty":-21.678585,"median":-2.942488,"eighty":7.424594,"marketCap":42400000},{"date":"2025-02-28","current":6.853471,"twenty":-21.678585,"median":-2.942488,"eighty":7.424594,"marketCap":38400000},{"date":"2025-03-07","current":7.139033,"twenty":-21.721712,"median":-2.942488,"eighty":7.45315,"marketCap":40000000},{"date":"2025-03-14","current":6.710691,"twenty":-21.721712,"median":-2.892655,"eighty":7.45315,"marketCap":37600000},{"date":"2025-03-21","current":7.567375,"twenty":-21.721712,"median":-2.866828,"eighty":7.567375,"marketCap":42400000},{"date":"2025-03-28","current":7.139033,"twenty":-21.721712,"median":-2.841001,"eighty":7.567375,"marketCap":40000000},{"date":"2025-04-03","current":7.139033,"twenty":-21.721712,"median":-2.815174,"eighty":7.567375,"marketCap":40000000},{"date":"2025-04-11","current":5.854007,"twenty":-21.721712,"median":-2.815174,"eighty":7.567375,"marketCap":32800000},{"date":"2025-04-17","current":5.854007,"twenty":-21.678585,"median":-2.789346,"eighty":7.567375,"marketCap":32800000},{"date":"2025-04-25","current":6.853471,"twenty":-21.764839,"median":-2.80226,"eighty":7.567375,"marketCap":38400000},{"date":"2025-05-02","current":6.853471,"twenty":-21.721712,"median":-2.789346,"eighty":7.567375,"marketCap":38400000},{"date":"2025-05-09","current":6.425129,"twenty":-21.764839,"median":-2.80226,"eighty":7.567375,"marketCap":36000000}],"updateTime":1746873774321}}}