HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SANG HING HLDGS

0.065

+0.00610.17%

Volume:765.00K

Turnover:48.94K

Market Cap:65.00M

PE:-7.15

High:0.070

Open:0.062

Low:0.060

Close:0.059

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SANG HING HLDGS

Exchange:

SEHK

Establishment Date:

1990

Employees:

147

Office Location:

Central Services Building,Room 215A–B, 2nd Floor,Nan Fung Industrial City,No. 18 Tin Hau Road,Tuen Mun,New Territories,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

Fax:

852 2403 1162

Introduction:

Sang Hing Holdings (International) Limited is an investment holding company mainly engaged in the provision of civil engineering services. The civil engineering services include site formation, road and bridge construction, drainage and sewerage construction, watermain installation and slope works.

Directors

Name

Position

LAI Wei

Chairman of the Board,Executive Director,Chairman of the Nomination Committee,Investment Decision Committee Chairman

LAI Ying Hua

Executive Director

LEUNG Yee Tak

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member,Member of Other Special Committees of the Board of Directors

HE Da Dong

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member,Chairman of Other Special Committees of the Board of Directors

CENG Yong Qiao

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member,Member of Other Special Committees of the Board of Directors

CHOI Ho Yan

Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Chairman,Member of Other Special Committees of the Board of Directors

CEN Zi Yang

Investment Decision Committee Member

OU Juan Rong

Investment Decision Committee Member

Shareholders

Name

Position

OU Juan Rong

CEO

CEN Zi Yang

CFO

LIN Hao Feng

CMO

ZHANG Jin Li

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01472/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01472","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01472\",,,,,undefined,":{"symbol":"01472","market":"HK","secType":"STK","nameCN":"SANG HING HLDGS","latestPrice":0.065,"timestamp":1752826115013,"preClose":0.059,"halted":0,"volume":765000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.009095,"marketStatus":"Market Closed","change":0.006,"latestTime":"07-18 16:08:35","open":0.062,"high":0.07,"low":0.06,"amount":48935,"amplitude":0.169492,"askPrice":0.065,"askSize":5000,"bidPrice":0.061,"bidSize":205000,"shortable":0,"etf":0,"ttmEps":-0.009095,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1584374400000,"exchange":"SEHK","adjPreClose":0.059,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":2.2904191619509486,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01472\",,,,,undefined,":{"symbol":"01472","floatShares":1000000000,"roa":"-1.53%","roe":"-3.05%","lyrEps":-0.009095,"volumeRatio":2.2904191619509486,"shares":1000000000,"dividePrice":0,"high":0.07,"amplitude":0.169492,"preClose":0.059,"low":0.06,"week52Low":0.036,"pbRate":"0.22","psRate":"0.33","week52High":0.08,"institutionHeld":0,"latestPrice":0.065,"committee":0.952381,"eps":-0.009095,"divideRate":0,"volume":765000,"delay":0,"ttmEps":-0.009095,"open":0.062,"prevYearClose":0.046,"prevWeekClose":0.06,"prevMonthClose":0.066,"prevQuarterClose":0.066,"fiveDayClose":0.06,"twentyDayClose":0.062,"sixtyDayClose":0.055},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":651909225,"yearFounded":1990,"employeeNum":147,"address":"Central Services Building,Room 215A–B, 2nd Floor,Nan Fung Industrial City,No. 18 Tin Hau Road,Tuen Mun,New Territories,Hong Kong","officePhone":"852 2403 1118","officeFax":"852 2403 1162"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0833},{"period":"1month","weight":0.0317},{"period":"3month","weight":0.3265},{"period":"6month","weight":0.413},{"period":"1year","weight":0.1017},{"period":"ytd","weight":0.413}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Sang Hing Holdings (International) Limited is an investment holding company mainly engaged in the provision of civil engineering services. The civil engineering services include site formation, road and bridge construction, drainage and sewerage construction, watermain installation and slope works.","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.090742},{"month":2,"riseRate":0.8,"avgChangeRate":0.085545},{"month":3,"riseRate":0.6,"avgChangeRate":0.074485},{"month":4,"riseRate":0.833333,"avgChangeRate":0.175222},{"month":5,"riseRate":0.833333,"avgChangeRate":0.177391},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.290084},{"month":7,"riseRate":0,"avgChangeRate":-0.101474},{"month":8,"riseRate":0.4,"avgChangeRate":-0.017114},{"month":9,"riseRate":0.4,"avgChangeRate":-0.038203},{"month":10,"riseRate":0.4,"avgChangeRate":-0.003112},{"month":11,"riseRate":0.2,"avgChangeRate":-0.046573},{"month":12,"riseRate":0,"avgChangeRate":-0.079157}],"exchange":"SEHK","name":"SANG HING HLDGS","nameEN":"SANG HING HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01472\",market:\"HK\",,,undefined,":{"directors":[{"name":"LAI Wei","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee,Investment Decision Committee Chairman"},{"name":"LAI Ying Hua","position":"Executive Director"},{"name":"LEUNG Yee Tak","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member,Member of Other Special Committees of the Board of Directors"},{"name":"HE Da Dong","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member,Chairman of Other Special Committees of the Board of Directors"},{"name":"CENG Yong Qiao","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member,Member of Other Special Committees of the Board of Directors"},{"name":"CHOI Ho Yan","position":"Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Chairman,Member of Other Special Committees of the Board of Directors"},{"name":"CEN Zi Yang","position":"Investment Decision Committee Member"},{"name":"OU Juan Rong","position":"Investment Decision Committee Member"}],"executives":[{"name":"OU Juan Rong","position":"CEO"},{"name":"CEN Zi Yang","position":"CFO"},{"name":"LIN Hao Feng","position":"CMO"},{"name":"ZHANG Jin Li","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01472\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01472","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"Post Market","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"01472","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Post Market","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"01472","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-28","symbol":"01472","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"01472","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01472\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-09-30","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01472\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01472\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01472","date":"2025-07-18","current":-7.146784,"percent":0.199484,"low":-10.360843,"twenty":-7.102809,"median":4.855995,"eighty":8.564327,"high":25.571323,"avg":2.313605,"sd":8.498324,"marketCap":65000000},"quantilePoints":[{"date":"2020-07-24","current":6.799417,"twenty":7.713625,"median":47.567352,"eighty":100.277119,"marketCap":238000000},{"date":"2020-07-31","current":4.851135,"twenty":7.427935,"median":45.710368,"eighty":99.991429,"marketCap":233000000},{"date":"2020-08-07","current":6.870706,"twenty":7.28509,"median":44.710453,"eighty":99.991429,"marketCap":330000000},{"date":"2020-08-14","current":5.517385,"twenty":7.11939,"median":42.85347,"eighty":99.534326,"marketCap":265000000},{"date":"2020-08-21","current":5.309182,"twenty":6.867876,"median":38.425278,"eighty":96.448876,"marketCap":255000000},{"date":"2020-08-28","current":5.20508,"twenty":6.799417,"median":14.28449,"eighty":92.96346,"marketCap":250000000},{"date":"2020-09-04","current":5.309182,"twenty":5.704768,"median":10.356255,"eighty":89.306631,"marketCap":255000000},{"date":"2020-09-11","current":4.871955,"twenty":5.413283,"median":8.856384,"eighty":88.563837,"marketCap":234000000},{"date":"2020-09-18","current":4.913596,"twenty":5.309182,"median":8.570694,"eighty":85.592663,"marketCap":236000000},{"date":"2020-09-25","current":4.580471,"twenty":5.20508,"median":8.142159,"eighty":84.84987,"marketCap":220000000},{"date":"2020-09-30","current":4.372267,"twenty":5.20508,"median":8.070736,"eighty":84.507042,"marketCap":210000000},{"date":"2020-10-09","current":4.351447,"twenty":5.16344,"median":7.713625,"eighty":83.421421,"marketCap":209000000},{"date":"2020-10-16","current":4.393088,"twenty":5.034353,"median":7.642202,"eighty":77.993315,"marketCap":211000000},{"date":"2020-10-23","current":4.268166,"twenty":4.921924,"median":7.427935,"eighty":70.908208,"marketCap":205000000},{"date":"2020-10-30","current":4.309806,"twenty":4.876119,"median":7.28509,"eighty":69.936862,"marketCap":207000000},{"date":"2020-11-06","current":4.205705,"twenty":4.851135,"median":7.213667,"eighty":67.079964,"marketCap":202000000},{"date":"2020-11-13","current":4.184884,"twenty":4.792838,"median":7.142245,"eighty":65.422964,"marketCap":201000000},{"date":"2020-11-20","current":4.476369,"twenty":4.455549,"median":6.985116,"eighty":64.108791,"marketCap":215000000},{"date":"2020-11-27","current":4.705392,"twenty":4.455549,"median":6.856555,"eighty":63.423135,"marketCap":226000000},{"date":"2020-12-04","current":4.90693,"twenty":4.459713,"median":6.799417,"eighty":63.251721,"marketCap":213000000},{"date":"2020-12-11","current":4.837818,"twenty":4.497189,"median":6.742279,"eighty":62.508928,"marketCap":210000000},{"date":"2020-12-18","current":4.722632,"twenty":4.580471,"median":5.673538,"eighty":61.823272,"marketCap":205000000},{"date":"2020-12-24","current":4.745669,"twenty":4.580471,"median":5.465334,"eighty":59.994858,"marketCap":206000000},{"date":"2020-12-31","current":4.814781,"twenty":4.597127,"median":5.413283,"eighty":59.309202,"marketCap":209000000},{"date":"2021-01-08","current":4.676557,"twenty":4.601291,"median":5.413283,"eighty":59.137788,"marketCap":203000000},{"date":"2021-01-15","current":4.883892,"twenty":4.601291,"median":5.309182,"eighty":57.13796,"marketCap":212000000},{"date":"2021-01-22","current":4.953004,"twenty":4.676557,"median":5.309182,"eighty":56.56658,"marketCap":215000000},{"date":"2021-01-29","current":6.450424,"twenty":4.699625,"median":5.309182,"eighty":54.738166,"marketCap":280000000},{"date":"2021-02-05","current":8.984519,"twenty":4.705392,"median":5.309182,"eighty":54.281062,"marketCap":390000000},{"date":"2021-02-11","current":8.293402,"twenty":4.719184,"median":5.309182,"eighty":49.710025,"marketCap":360000000},{"date":"2021-02-19","current":9.099705,"twenty":4.736454,"median":5.413283,"eighty":47.367369,"marketCap":395000000},{"date":"2021-02-26","current":8.869333,"twenty":4.745669,"median":5.505898,"eighty":46.053196,"marketCap":385000000},{"date":"2021-03-05","current":10.13638,"twenty":4.745669,"median":5.673538,"eighty":45.710368,"marketCap":440000000},{"date":"2021-03-12","current":9.675636,"twenty":4.745669,"median":6.246096,"eighty":45.710368,"marketCap":420000000},{"date":"2021-03-19","current":11.518614,"twenty":4.745669,"median":6.742279,"eighty":45.710368,"marketCap":500000000},{"date":"2021-03-26","current":11.748986,"twenty":4.745669,"median":6.799417,"eighty":44.910436,"marketCap":510000000},{"date":"2021-04-01","current":12.440103,"twenty":4.75427,"median":6.856555,"eighty":43.539125,"marketCap":540000000},{"date":"2021-04-09","current":14.283081,"twenty":4.780073,"median":6.870706,"eighty":43.024884,"marketCap":620000000},{"date":"2021-04-16","current":14.283081,"twenty":4.790515,"median":7.027969,"eighty":42.85347,"marketCap":620000000},{"date":"2021-04-23","current":14.283081,"twenty":4.791743,"median":7.142245,"eighty":41.996401,"marketCap":620000000},{"date":"2021-04-30","current":13.822337,"twenty":4.802394,"median":7.28509,"eighty":41.425021,"marketCap":600000000},{"date":"2021-05-07","current":11.748986,"twenty":4.809494,"median":7.28509,"eighty":39.025227,"marketCap":510000000},{"date":"2021-05-14","current":12.900848,"twenty":4.809494,"median":7.427935,"eighty":33.59712,"marketCap":560000000},{"date":"2021-05-21","current":15.895687,"twenty":4.810551,"median":7.642202,"eighty":28.231332,"marketCap":690000000},{"date":"2021-05-28","current":22.576484,"twenty":4.814781,"median":7.713625,"eighty":22.576484,"marketCap":980000000},{"date":"2021-06-04","current":25.571323,"twenty":4.814781,"median":7.999314,"eighty":25.387025,"marketCap":1110000000},{"date":"2021-06-10","current":4.90693,"twenty":4.814781,"median":7.85647,"eighty":24.788058,"marketCap":213000000},{"date":"2021-06-18","current":4.883892,"twenty":4.823996,"median":7.713625,"eighty":24.327313,"marketCap":212000000},{"date":"2021-06-25","current":4.630483,"twenty":4.809494,"median":7.427935,"eighty":23.544048,"marketCap":201000000},{"date":"2021-06-30","current":4.607446,"twenty":4.809494,"median":7.427935,"eighty":22.576484,"marketCap":200000000},{"date":"2021-07-09","current":7.947321,"twenty":4.809494,"median":7.57078,"eighty":20.963878,"marketCap":210000000},{"date":"2021-07-16","current":7.455344,"twenty":4.809494,"median":7.568877,"eighty":19.581644,"marketCap":197000000},{"date":"2021-07-23","current":7.34181,"twenty":4.813724,"median":7.512111,"eighty":18.107262,"marketCap":194000000},{"date":"2021-07-30","current":6.47139,"twenty":4.814781,"median":7.427935,"eighty":17.554368,"marketCap":171000000},{"date":"2021-08-06","current":6.357856,"twenty":4.814781,"median":7.34181,"eighty":16.9554,"marketCap":168000000},{"date":"2021-08-13","current":6.320012,"twenty":4.833211,"median":7.28509,"eighty":16.079985,"marketCap":167000000},{"date":"2021-08-20","current":5.86588,"twenty":4.837818,"median":7.266122,"eighty":15.757464,"marketCap":155000000},{"date":"2021-08-27","current":6.168635,"twenty":4.837818,"median":7.166339,"eighty":15.619241,"marketCap":163000000},{"date":"2021-09-03","current":6.584923,"twenty":4.837818,"median":7.142245,"eighty":15.434943,"marketCap":174000000},{"date":"2021-09-10","current":6.660612,"twenty":4.837818,"median":7.027969,"eighty":14.513454,"marketCap":176000000},{"date":"2021-09-17","current":6.13079,"twenty":4.851135,"median":6.906484,"eighty":14.513454,"marketCap":162000000},{"date":"2021-09-24","current":5.903724,"twenty":4.851135,"median":6.856555,"eighty":14.330283,"marketCap":156000000},{"date":"2021-09-30","current":5.638813,"twenty":4.851135,"median":6.830911,"eighty":14.28449,"marketCap":149000000},{"date":"2021-10-08","current":5.979413,"twenty":4.851135,"median":6.799417,"eighty":14.283926,"marketCap":158000000},{"date":"2021-10-15","current":6.055101,"twenty":4.853079,"median":6.770848,"eighty":14.283081,"marketCap":160000000},{"date":"2021-10-22","current":6.282168,"twenty":4.860855,"median":6.660612,"eighty":14.283081,"marketCap":166000000},{"date":"2021-10-29","current":6.055101,"twenty":4.860855,"median":6.584923,"eighty":14.283081,"marketCap":160000000},{"date":"2021-11-05","current":5.86588,"twenty":4.860855,"median":6.547078,"eighty":14.283081,"marketCap":155000000},{"date":"2021-11-12","current":5.86588,"twenty":4.860855,"median":6.509234,"eighty":14.283081,"marketCap":155000000},{"date":"2021-11-19","current":5.828035,"twenty":4.860855,"median":6.490312,"eighty":14.052709,"marketCap":154000000},{"date":"2021-11-26","current":5.714502,"twenty":4.860855,"median":6.433545,"eighty":14.052709,"marketCap":151000000},{"date":"2021-12-03","current":9.853511,"twenty":4.871955,"median":6.490312,"eighty":13.822337,"marketCap":150000000},{"date":"2021-12-10","current":9.327991,"twenty":4.883892,"median":6.509234,"eighty":13.822337,"marketCap":142000000},{"date":"2021-12-17","current":8.86816,"twenty":4.883892,"median":6.547078,"eighty":13.591965,"marketCap":135000000},{"date":"2021-12-24","current":8.211259,"twenty":4.883892,"median":6.584923,"eighty":13.591965,"marketCap":125000000},{"date":"2021-12-31","current":8.276949,"twenty":4.883892,"median":6.660612,"eighty":13.407667,"marketCap":126000000},{"date":"2022-01-07","current":8.211259,"twenty":4.890998,"median":6.770848,"eighty":13.177294,"marketCap":125000000},{"date":"2022-01-14","current":8.276949,"twenty":4.904099,"median":6.799417,"eighty":12.946922,"marketCap":126000000},{"date":"2022-01-21","current":8.079879,"twenty":4.90693,"median":6.853194,"eighty":12.900848,"marketCap":123000000},{"date":"2022-01-28","current":7.882809,"twenty":4.90693,"median":6.870706,"eighty":12.900848,"marketCap":120000000},{"date":"2022-02-04","current":8.67109,"twenty":4.90693,"median":6.942262,"eighty":12.900848,"marketCap":132000000},{"date":"2022-02-11","current":8.86816,"twenty":4.908263,"median":7.052435,"eighty":12.854773,"marketCap":135000000},{"date":"2022-02-18","current":8.40833,"twenty":4.913596,"median":7.142245,"eighty":12.670475,"marketCap":128000000},{"date":"2022-02-25","current":8.014189,"twenty":4.91687,"median":7.228277,"eighty":12.624401,"marketCap":122000000},{"date":"2022-03-04","current":7.620049,"twenty":4.929967,"median":7.28509,"eighty":12.440103,"marketCap":116000000},{"date":"2022-03-11","current":7.225908,"twenty":4.929967,"median":7.28509,"eighty":12.440103,"marketCap":110000000},{"date":"2022-03-18","current":6.569007,"twenty":4.929967,"median":7.266122,"eighty":12.440103,"marketCap":100000000},{"date":"2022-03-25","current":8.67109,"twenty":4.930857,"median":7.275606,"eighty":12.440103,"marketCap":132000000},{"date":"2022-04-01","current":8.079879,"twenty":4.938134,"median":7.28509,"eighty":12.440103,"marketCap":123000000},{"date":"2022-04-08","current":7.817119,"twenty":4.953004,"median":7.34181,"eighty":12.440103,"marketCap":119000000},{"date":"2022-04-14","current":7.882809,"twenty":4.95479,"median":7.291598,"eighty":12.440103,"marketCap":120000000},{"date":"2022-04-22","current":7.225908,"twenty":4.967719,"median":7.291598,"eighty":12.30188,"marketCap":110000000},{"date":"2022-04-29","current":7.291598,"twenty":5.001035,"median":7.288344,"eighty":12.071508,"marketCap":111000000},{"date":"2022-05-06","current":7.225908,"twenty":5.017697,"median":7.288344,"eighty":11.979359,"marketCap":110000000},{"date":"2022-05-13","current":7.488668,"twenty":5.023188,"median":7.291598,"eighty":11.979359,"marketCap":114000000},{"date":"2022-05-20","current":7.620049,"twenty":5.04799,"median":7.291598,"eighty":11.933284,"marketCap":116000000},{"date":"2022-05-27","current":7.882809,"twenty":5.061108,"median":7.34181,"eighty":11.748986,"marketCap":120000000},{"date":"2022-06-02","current":7.882809,"twenty":5.06819,"median":7.390133,"eighty":11.748986,"marketCap":120000000},{"date":"2022-06-10","current":7.488668,"twenty":5.114265,"median":7.427935,"eighty":11.518614,"marketCap":114000000},{"date":"2022-06-17","current":7.160218,"twenty":5.121799,"median":7.427935,"eighty":11.518614,"marketCap":109000000},{"date":"2022-06-24","current":7.554359,"twenty":5.137302,"median":7.422978,"eighty":11.518614,"marketCap":115000000},{"date":"2022-06-30","current":9.269311,"twenty":5.137302,"median":7.427935,"eighty":11.334316,"marketCap":111000000},{"date":"2022-07-08","current":8.601253,"twenty":5.158212,"median":7.472006,"eighty":11.288242,"marketCap":103000000},{"date":"2022-07-15","current":8.100209,"twenty":5.16344,"median":7.488668,"eighty":11.285446,"marketCap":97000000},{"date":"2022-07-22","current":8.768267,"twenty":5.16344,"median":7.488668,"eighty":11.103245,"marketCap":105000000},{"date":"2022-07-29","current":8.768267,"twenty":5.196752,"median":7.488668,"eighty":10.504976,"marketCap":105000000},{"date":"2022-08-05","current":8.434238,"twenty":5.20508,"median":7.521513,"eighty":10.366753,"marketCap":101000000},{"date":"2022-09-23","current":8.183716,"twenty":5.20508,"median":7.554359,"eighty":10.274604,"marketCap":98000000},{"date":"2022-09-30","current":8.267223,"twenty":5.20508,"median":7.568877,"eighty":10.049508,"marketCap":99000000},{"date":"2022-10-07","current":7.933194,"twenty":5.20508,"median":7.569828,"eighty":9.906063,"marketCap":95000000},{"date":"2022-10-14","current":7.682672,"twenty":5.20508,"median":7.620049,"eighty":9.853511,"marketCap":92000000},{"date":"2022-10-21","current":7.933194,"twenty":5.20508,"median":7.620049,"eighty":9.840373,"marketCap":95000000},{"date":"2022-10-28","current":7.599165,"twenty":5.2259,"median":7.620049,"eighty":9.787821,"marketCap":91000000},{"date":"2022-11-04","current":7.682672,"twenty":5.309182,"median":7.620049,"eighty":9.787821,"marketCap":92000000},{"date":"2022-11-11","current":7.682672,"twenty":5.309182,"median":7.620049,"eighty":9.787821,"marketCap":92000000},{"date":"2022-11-18","current":7.43215,"twenty":5.309182,"median":7.620049,"eighty":9.774683,"marketCap":89000000},{"date":"2022-11-25","current":7.348643,"twenty":5.309182,"median":7.599165,"eighty":9.722131,"marketCap":88000000},{"date":"2022-12-02","current":14.324693,"twenty":5.330002,"median":7.620049,"eighty":9.787821,"marketCap":84000000},{"date":"2022-12-09","current":14.665757,"twenty":5.413283,"median":7.620049,"eighty":9.906063,"marketCap":86000000},{"date":"2022-12-16","current":14.836289,"twenty":5.413283,"median":7.682672,"eighty":10.366753,"marketCap":87000000},{"date":"2022-12-23","current":14.665757,"twenty":5.413283,"median":7.682672,"eighty":11.288242,"marketCap":86000000},{"date":"2022-12-30","current":13.983629,"twenty":5.450329,"median":7.682672,"eighty":11.518614,"marketCap":82000000},{"date":"2023-01-06","current":15.006821,"twenty":5.508195,"median":7.713625,"eighty":11.748986,"marketCap":88000000},{"date":"2023-01-13","current":15.518417,"twenty":5.517385,"median":7.732527,"eighty":11.979359,"marketCap":91000000},{"date":"2023-01-20","current":14.495225,"twenty":5.600969,"median":7.76618,"eighty":12.440103,"marketCap":85000000},{"date":"2023-01-27","current":15.347885,"twenty":5.609176,"median":7.817119,"eighty":12.440103,"marketCap":90000000},{"date":"2023-02-03","current":15.347885,"twenty":5.628417,"median":7.817119,"eighty":12.670475,"marketCap":90000000},{"date":"2023-02-10","current":15.006821,"twenty":5.653951,"median":7.841737,"eighty":12.900848,"marketCap":88000000},{"date":"2023-02-17","current":15.518417,"twenty":5.714502,"median":7.849687,"eighty":13.54589,"marketCap":91000000},{"date":"2023-02-24","current":15.006821,"twenty":5.716719,"median":7.882809,"eighty":13.951371,"marketCap":88000000},{"date":"2023-03-03","current":15.177353,"twenty":5.725588,"median":7.882809,"eighty":14.052709,"marketCap":89000000},{"date":"2023-03-10","current":19.952251,"twenty":15.313779,"median":15.518417,"eighty":18.178717,"marketCap":117000000},{"date":"2023-03-17","current":18.417462,"twenty":5.767484,"median":7.882809,"eighty":14.283926,"marketCap":108000000},{"date":"2023-03-24","current":18.929059,"twenty":5.790191,"median":7.882809,"eighty":14.495225,"marketCap":111000000},{"date":"2023-03-30","current":17.905866,"twenty":5.790191,"median":7.882809,"eighty":14.513454,"marketCap":105000000},{"date":"2023-04-06","current":18.587995,"twenty":5.805329,"median":7.882809,"eighty":14.604836,"marketCap":109000000},{"date":"2023-04-14","current":17.564802,"twenty":5.820466,"median":7.933194,"eighty":14.665757,"marketCap":103000000},{"date":"2023-04-19","current":16.200546,"twenty":5.828035,"median":7.933194,"eighty":14.665757,"marketCap":95000000},{"date":"2023-04-28","current":16.712142,"twenty":5.828035,"median":7.933194,"eighty":14.665757,"marketCap":98000000},{"date":"2023-05-05","current":17.053206,"twenty":5.828035,"median":7.947321,"eighty":14.665757,"marketCap":100000000},{"date":"2023-05-12","current":16.371078,"twenty":5.828035,"median":7.973907,"eighty":14.836289,"marketCap":96000000},{"date":"2023-05-19","current":15.347885,"twenty":5.828035,"median":8.014189,"eighty":14.836289,"marketCap":90000000},{"date":"2023-05-25","current":14.495225,"twenty":5.828035,"median":8.014189,"eighty":15.006821,"marketCap":85000000},{"date":"2023-06-02","current":15.177353,"twenty":5.858311,"median":8.016701,"eighty":15.006821,"marketCap":89000000},{"date":"2023-06-09","current":15.68895,"twenty":5.86588,"median":8.016701,"eighty":15.006821,"marketCap":92000000},{"date":"2023-06-16","current":15.859482,"twenty":5.86588,"median":8.06303,"eighty":15.006821,"marketCap":93000000},{"date":"2023-06-23","current":15.177353,"twenty":5.86588,"median":8.079879,"eighty":15.177353,"marketCap":89000000},{"date":"2023-06-30","current":-10.360843,"twenty":5.86588,"median":8.079879,"eighty":15.177353,"marketCap":87000000},{"date":"2023-07-07","current":-9.527212,"twenty":5.828035,"median":8.06303,"eighty":15.177353,"marketCap":80000000},{"date":"2023-07-14","current":-10.003573,"twenty":5.812897,"median":8.016701,"eighty":15.177353,"marketCap":84000000},{"date":"2023-07-21","current":-9.050851,"twenty":5.721154,"median":8.016701,"eighty":15.177353,"marketCap":76000000},{"date":"2023-07-28","current":-9.765392,"twenty":5.61328,"median":8.014189,"eighty":15.075034,"marketCap":82000000},{"date":"2023-08-04","current":-9.527212,"twenty":5.413283,"median":7.999314,"eighty":15.006821,"marketCap":80000000},{"date":"2023-08-11","current":-9.169942,"twenty":5.309182,"median":7.948499,"eighty":15.006821,"marketCap":77000000},{"date":"2023-08-18","current":-9.050851,"twenty":5.246721,"median":7.940257,"eighty":15.006821,"marketCap":76000000},{"date":"2023-08-25","current":-7.97904,"twenty":5.20508,"median":7.933194,"eighty":15.006821,"marketCap":67000000},{"date":"2023-09-01","current":-8.693581,"twenty":5.16344,"median":7.933194,"eighty":15.006821,"marketCap":73000000},{"date":"2023-09-08","current":-8.812671,"twenty":5.128,"median":7.882809,"eighty":15.006821,"marketCap":74000000},{"date":"2023-09-15","current":-8.336311,"twenty":5.050827,"median":7.882809,"eighty":15.006821,"marketCap":70000000},{"date":"2023-09-22","current":-8.931761,"twenty":4.963558,"median":7.882809,"eighty":15.006821,"marketCap":75000000},{"date":"2023-09-29","current":-9.050851,"twenty":4.929967,"median":7.882809,"eighty":14.938608,"marketCap":76000000},{"date":"2023-10-06","current":-8.812671,"twenty":4.91687,"median":7.882809,"eighty":14.836289,"marketCap":74000000},{"date":"2023-10-13","current":-9.408122,"twenty":4.90693,"median":7.849687,"eighty":14.836289,"marketCap":79000000},{"date":"2023-10-20","current":-9.289032,"twenty":4.883892,"median":7.841737,"eighty":14.836289,"marketCap":78000000},{"date":"2023-10-27","current":-8.931761,"twenty":4.871955,"median":7.817119,"eighty":14.836289,"marketCap":75000000},{"date":"2023-11-03","current":-8.812671,"twenty":4.860855,"median":7.817119,"eighty":14.836289,"marketCap":74000000},{"date":"2023-11-10","current":-8.812671,"twenty":4.851135,"median":7.751429,"eighty":14.836289,"marketCap":74000000},{"date":"2023-11-17","current":-8.812671,"twenty":4.837818,"median":7.713625,"eighty":14.836289,"marketCap":74000000},{"date":"2023-11-24","current":-8.693581,"twenty":4.814781,"median":7.682672,"eighty":14.836289,"marketCap":73000000},{"date":"2023-12-01","current":-3.961293,"twenty":4.809494,"median":7.682672,"eighty":14.665757,"marketCap":70000000},{"date":"2023-12-08","current":-3.961293,"twenty":4.745669,"median":7.651361,"eighty":14.665757,"marketCap":70000000},{"date":"2023-12-15","current":-3.734933,"twenty":4.745669,"median":7.620049,"eighty":14.665757,"marketCap":66000000},{"date":"2023-12-22","current":-3.734933,"twenty":4.699595,"median":7.599165,"eighty":14.665757,"marketCap":66000000},{"date":"2023-12-29","current":-3.565163,"twenty":4.644305,"median":7.599165,"eighty":14.665757,"marketCap":63000000},{"date":"2024-01-05","current":-3.848113,"twenty":4.603753,"median":7.57078,"eighty":14.665757,"marketCap":68000000},{"date":"2024-01-12","current":-3.678343,"twenty":4.527544,"median":7.568877,"eighty":14.665757,"marketCap":65000000},{"date":"2024-01-19","current":-3.508573,"twenty":4.455549,"median":7.554359,"eighty":14.665757,"marketCap":62000000},{"date":"2024-01-26","current":-3.508573,"twenty":4.372267,"median":7.515658,"eighty":14.665757,"marketCap":62000000},{"date":"2024-02-02","current":-3.734933,"twenty":4.372267,"median":7.515658,"eighty":14.665757,"marketCap":66000000},{"date":"2024-02-09","current":-3.395394,"twenty":4.338955,"median":7.488668,"eighty":14.665757,"marketCap":60000000},{"date":"2024-02-16","current":-3.904703,"twenty":4.309806,"median":7.488668,"eighty":14.665757,"marketCap":69000000},{"date":"2024-02-23","current":-3.848113,"twenty":4.268166,"median":7.488668,"eighty":14.665757,"marketCap":68000000},{"date":"2024-03-01","current":-4.017882,"twenty":4.247345,"median":7.488668,"eighty":14.665757,"marketCap":71000000},{"date":"2024-03-08","current":-3.848113,"twenty":4.226525,"median":7.472006,"eighty":14.665757,"marketCap":68000000},{"date":"2024-03-15","current":-4.414012,"twenty":4.205705,"median":7.43215,"eighty":14.665757,"marketCap":78000000},{"date":"2024-03-22","current":-3.678343,"twenty":4.184884,"median":7.430042,"eighty":14.513454,"marketCap":65000000},{"date":"2024-03-28","current":-3.282214,"twenty":-3.350122,"median":7.427935,"eighty":14.513454,"marketCap":58000000},{"date":"2024-04-05","current":-3.451983,"twenty":-3.429347,"median":7.422978,"eighty":14.506162,"marketCap":61000000},{"date":"2024-04-12","current":-3.282214,"twenty":-3.451983,"median":7.352965,"eighty":14.495225,"marketCap":58000000},{"date":"2024-04-19","current":-3.565163,"twenty":-3.451983,"median":7.348643,"eighty":14.495225,"marketCap":63000000},{"date":"2024-04-26","current":-3.395394,"twenty":-3.451983,"median":7.34181,"eighty":14.495225,"marketCap":60000000},{"date":"2024-05-03","current":-3.395394,"twenty":-3.451983,"median":7.291598,"eighty":14.461119,"marketCap":60000000},{"date":"2024-05-10","current":-3.451983,"twenty":-3.451983,"median":7.291598,"eighty":14.324693,"marketCap":61000000},{"date":"2024-05-17","current":-3.565163,"twenty":-3.451983,"median":7.28509,"eighty":14.324693,"marketCap":63000000},{"date":"2024-05-24","current":-3.395394,"twenty":-3.451983,"median":7.275606,"eighty":14.28449,"marketCap":60000000},{"date":"2024-05-31","current":-3.678343,"twenty":-3.508573,"median":7.225908,"eighty":14.28449,"marketCap":65000000},{"date":"2024-06-07","current":-3.734933,"twenty":-3.565163,"median":7.225908,"eighty":14.283081,"marketCap":66000000},{"date":"2024-06-14","current":-3.395394,"twenty":-3.565163,"median":7.225908,"eighty":14.283081,"marketCap":60000000},{"date":"2024-06-21","current":-3.565163,"twenty":-3.565163,"median":7.190433,"eighty":14.283081,"marketCap":63000000},{"date":"2024-06-28","current":-9.125236,"twenty":-3.565163,"median":7.160218,"eighty":14.283081,"marketCap":58000000},{"date":"2024-07-05","current":-9.125236,"twenty":-3.565163,"median":7.142245,"eighty":14.283081,"marketCap":58000000},{"date":"2024-07-12","current":-9.282568,"twenty":-3.565163,"median":7.098121,"eighty":14.205729,"marketCap":59000000},{"date":"2024-07-19","current":-8.653241,"twenty":-3.621753,"median":7.085714,"eighty":14.09329,"marketCap":55000000},{"date":"2024-07-26","current":-8.967904,"twenty":-3.644389,"median":7.028838,"eighty":14.052709,"marketCap":57000000},{"date":"2024-08-02","current":-8.810573,"twenty":-3.678343,"median":7.027969,"eighty":14.011261,"marketCap":56000000},{"date":"2024-08-09","current":-8.495909,"twenty":-3.678343,"median":6.942262,"eighty":13.983629,"marketCap":54000000},{"date":"2024-08-16","current":-7.866583,"twenty":-3.678343,"median":6.863631,"eighty":13.886854,"marketCap":50000000},{"date":"2024-08-23","current":-8.181246,"twenty":-3.734933,"median":6.849833,"eighty":13.822337,"marketCap":52000000},{"date":"2024-08-30","current":-8.023914,"twenty":-3.734933,"median":6.821879,"eighty":13.684114,"marketCap":51000000},{"date":"2024-09-06","current":-8.181246,"twenty":-3.734933,"median":6.799417,"eighty":13.591965,"marketCap":52000000},{"date":"2024-09-13","current":-8.338578,"twenty":-3.734933,"median":6.754179,"eighty":13.453741,"marketCap":53000000},{"date":"2024-09-20","current":-7.551919,"twenty":-3.768887,"median":6.660612,"eighty":13.269443,"marketCap":48000000},{"date":"2024-09-27","current":-7.394588,"twenty":-3.791523,"median":6.584923,"eighty":13.039071,"marketCap":47000000},{"date":"2024-10-04","current":-9.282568,"twenty":-3.836795,"median":6.584923,"eighty":12.900848,"marketCap":59000000},{"date":"2024-10-10","current":-9.125236,"twenty":-3.848113,"median":6.547078,"eighty":12.900848,"marketCap":58000000},{"date":"2024-10-18","current":-8.653241,"twenty":-3.848113,"median":6.528156,"eighty":12.900848,"marketCap":55000000},{"date":"2024-10-25","current":-8.181246,"twenty":-3.848113,"median":6.509234,"eighty":12.900848,"marketCap":52000000},{"date":"2024-11-01","current":-8.495909,"twenty":-3.904703,"median":6.460907,"eighty":12.670475,"marketCap":54000000},{"date":"2024-11-08","current":-8.181246,"twenty":-3.904703,"median":6.433545,"eighty":12.670475,"marketCap":52000000},{"date":"2024-11-15","current":-8.023914,"twenty":-3.961293,"median":6.414623,"eighty":12.440103,"marketCap":51000000},{"date":"2024-11-22","current":-7.709251,"twenty":-4.017882,"median":6.357856,"eighty":12.440103,"marketCap":49000000},{"date":"2024-11-29","current":-5.634816,"twenty":-4.017882,"median":6.320012,"eighty":12.440103,"marketCap":47000000},{"date":"2024-12-06","current":-6.354154,"twenty":-4.244242,"median":6.282168,"eighty":12.440103,"marketCap":53000000},{"date":"2024-12-13","current":-5.514926,"twenty":-5.514926,"median":6.264132,"eighty":12.440103,"marketCap":46000000},{"date":"2024-12-20","current":-5.874595,"twenty":-5.874595,"median":6.244323,"eighty":12.440103,"marketCap":49000000},{"date":"2024-12-27","current":-5.634816,"twenty":-5.874595,"median":6.232188,"eighty":12.440103,"marketCap":47000000},{"date":"2025-01-03","current":-5.155257,"twenty":-5.826639,"median":6.187557,"eighty":12.347954,"marketCap":43000000},{"date":"2025-01-10","current":-4.675698,"twenty":-5.70675,"median":6.168635,"eighty":12.117582,"marketCap":39000000},{"date":"2025-01-17","current":-5.514926,"twenty":-5.634816,"median":6.13079,"eighty":11.979359,"marketCap":46000000},{"date":"2025-01-24","current":-5.874595,"twenty":-5.634816,"median":6.13079,"eighty":11.979359,"marketCap":49000000},{"date":"2025-01-28","current":-5.874595,"twenty":-5.778684,"median":6.109177,"eighty":11.979359,"marketCap":49000000},{"date":"2025-02-07","current":-5.275147,"twenty":-5.778684,"median":6.055101,"eighty":11.795061,"marketCap":44000000},{"date":"2025-02-14","current":-5.035367,"twenty":-5.658794,"median":6.055101,"eighty":11.748986,"marketCap":42000000},{"date":"2025-02-21","current":-5.395037,"twenty":-5.634816,"median":6.017257,"eighty":11.564688,"marketCap":45000000},{"date":"2025-02-28","current":-5.395037,"twenty":-5.634816,"median":5.979413,"eighty":11.518614,"marketCap":45000000},{"date":"2025-03-07","current":-5.275147,"twenty":-5.634816,"median":5.979413,"eighty":11.518614,"marketCap":44000000},{"date":"2025-03-14","current":-5.395037,"twenty":-5.562882,"median":5.941568,"eighty":11.288242,"marketCap":45000000},{"date":"2025-03-21","current":-5.275147,"twenty":-5.562882,"median":5.922646,"eighty":10.228529,"marketCap":44000000},{"date":"2025-03-28","current":-5.514926,"twenty":-5.634816,"median":5.86588,"eighty":9.787821,"marketCap":46000000},{"date":"2025-04-03","current":-5.634816,"twenty":-5.634816,"median":5.846958,"eighty":9.722131,"marketCap":47000000},{"date":"2025-04-11","current":-5.395037,"twenty":-5.634816,"median":5.828035,"eighty":9.585291,"marketCap":45000000},{"date":"2025-04-17","current":-5.874595,"twenty":-5.634816,"median":5.752346,"eighty":9.327991,"marketCap":49000000},{"date":"2025-04-25","current":-7.433161,"twenty":-5.874595,"median":5.621487,"eighty":9.118434,"marketCap":62000000},{"date":"2025-05-02","current":-6.234264,"twenty":-5.874595,"median":5.459591,"eighty":9.037365,"marketCap":52000000},{"date":"2025-05-09","current":-6.593934,"twenty":-5.994485,"median":5.309182,"eighty":8.934709,"marketCap":55000000},{"date":"2025-05-16","current":-6.354154,"twenty":-6.114375,"median":5.20508,"eighty":8.86816,"marketCap":53000000},{"date":"2025-05-23","current":-6.593934,"twenty":-6.354154,"median":5.20508,"eighty":8.768267,"marketCap":55000000},{"date":"2025-05-30","current":-6.713823,"twenty":-6.354154,"median":5.137302,"eighty":8.715972,"marketCap":56000000},{"date":"2025-06-06","current":-7.792831,"twenty":-6.545978,"median":5.045153,"eighty":8.67109,"marketCap":65000000},{"date":"2025-06-13","current":-7.672941,"twenty":-6.593934,"median":4.953004,"eighty":8.601253,"marketCap":64000000},{"date":"2025-06-20","current":-7.433161,"twenty":-6.713823,"median":4.929967,"eighty":8.601253,"marketCap":62000000},{"date":"2025-06-27","current":-7.91272,"twenty":-6.713823,"median":4.90693,"eighty":8.601253,"marketCap":66000000},{"date":"2025-07-04","current":-6.816932,"twenty":-7.051497,"median":4.883892,"eighty":8.564327,"marketCap":62000000},{"date":"2025-07-11","current":-6.597031,"twenty":-7.051497,"median":4.860855,"eighty":8.564327,"marketCap":60000000},{"date":"2025-07-18","current":-7.146784,"twenty":-7.102809,"median":4.855995,"eighty":8.564327,"marketCap":65000000}],"updateTime":1752977138940}}}