HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PANGAEA CONNECT

0.154

-0.002-1.28%

Volume:56.00K

Turnover:8.35K

Market Cap:149.84M

PE:-5.26

High:0.151

Open:0.151

Low:0.149

Close:0.156

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PANGAEA CONNECT

Exchange:

SEHK

Establishment Date:

1990

Employees:

122

Office Location:

Tai Yau Building,Rooms 902–6, 9/F,181 Johnston Road,Wan Chai,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

Fax:

852 2834 7340

Introduction:

Pangaea Connectivity Technology Ltd is an investment holding company mainly engages in the sale and distribution of telecommunications and data communication components. The Company operates its business through four segments. Telecom Infrastructure segment mainly sells components which are applied to telecommunications infrastructures, such as integrated circuits (IC), receivers, transmitters, lasers, amplifiers, diodes, switches, modulators, wavelength selective switches (WSS), optical transceivers, and others. Data Centers segment mainly distributes integrated circuits (IC), lasers, avalanche photodiodes (APD) and other components used in data centers. Internet of Things (IoT) and Network Connectivity Products segment mainly sells amplifiers, switches, front-end modules and other components used in wireless metering, smart home gateways, and other products. Commercial Laser segment mainly sells diodes, modulators, industrial lases, and other components.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01473/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01473","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01473\",,,,,undefined,":{"symbol":"01473","market":"HK","secType":"STK","nameCN":"PANGAEA CONNECT","latestPrice":0.154,"timestamp":1746778087028,"preClose":0.156,"halted":0,"volume":56000,"delay":0,"floatShares":973000000,"shares":973000000,"eps":-0.029261,"marketStatus":"Market Closed","change":-0.002,"latestTime":"05-09 16:08:07","open":0.151,"high":0.151,"low":0.149,"amount":8352,"amplitude":0.012821,"askPrice":0.156,"askSize":48000,"bidPrice":0.154,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.000677,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1613664000000,"exchange":"SEHK","adjPreClose":0.156,"dividendRate":0.084416,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.1386138614135869,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01473\",,,,,undefined,":{"symbol":"01473","floatShares":973000000,"roa":"1.81%","roe":"-0.29%","lyrEps":-0.029261,"volumeRatio":0.1386138614135869,"shares":973000000,"dividePrice":0.013,"high":0.151,"amplitude":0.012821,"preClose":0.156,"low":0.149,"week52Low":0.136,"pbRate":"0.65","psRate":"0.08","week52High":0.275,"institutionHeld":0,"latestPrice":0.154,"committee":-0.846154,"eps":-0.029261,"divideRate":0.084416,"volume":56000,"delay":0,"ttmEps":-0.000677,"open":0.151,"prevYearClose":0.196,"prevWeekClose":0.159,"prevMonthClose":0.159,"prevQuarterClose":0.165,"fiveDayClose":0.159,"twentyDayClose":0.15,"sixtyDayClose":0.161},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":702430515,"yearFounded":1990,"employeeNum":122,"address":"Tai Yau Building,Rooms 902–6, 9/F,181 Johnston Road,Wan Chai,Hong Kong","officePhone":"852 2836 3301","officeFax":"852 2834 7340"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0314},{"period":"1month","weight":-0.0375},{"period":"3month","weight":-0.0435},{"period":"6month","weight":-0.2338},{"period":"1year","weight":-0.23},{"period":"ytd","weight":-0.2143}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Pangaea Connectivity Technology Ltd is an investment holding company mainly engages in the sale and distribution of telecommunications and data communication components. The Company operates its business through four segments. Telecom Infrastructure segment mainly sells components which are applied to telecommunications infrastructures, such as integrated circuits (IC), receivers, transmitters, lasers, amplifiers, diodes, switches, modulators, wavelength selective switches (WSS), optical transceivers, and others. Data Centers segment mainly distributes integrated circuits (IC), lasers, avalanche photodiodes (APD) and other components used in data centers. Internet of Things (IoT) and Network Connectivity Products segment mainly sells amplifiers, switches, front-end modules and other components used in wireless metering, smart home gateways, and other products. Commercial Laser segment mainly sells diodes, modulators, industrial lases, and other components.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.141813},{"month":2,"riseRate":0,"avgChangeRate":-0.060793},{"month":3,"riseRate":0.8,"avgChangeRate":0.075231},{"month":4,"riseRate":0.6,"avgChangeRate":0.054229},{"month":5,"riseRate":0.2,"avgChangeRate":-0.084801},{"month":6,"riseRate":0.25,"avgChangeRate":-0.017018},{"month":7,"riseRate":0.25,"avgChangeRate":-0.056512},{"month":8,"riseRate":0.75,"avgChangeRate":0.170373},{"month":9,"riseRate":0.25,"avgChangeRate":-0.076341},{"month":10,"riseRate":0.25,"avgChangeRate":-0.167346},{"month":11,"riseRate":0.5,"avgChangeRate":0.121572},{"month":12,"riseRate":0.5,"avgChangeRate":0.079233}],"exchange":"SEHK","name":"PANGAEA CONNECT","nameEN":"PANGAEA CONNECT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01473\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01473\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01473","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-26","symbol":"01473","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-22","symbol":"01473","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700616600000,"name":null,"time":"","dateTimestamp":1700582400000,"actualEps":null},{"date":"2023-06-28","symbol":"01473","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-23","symbol":"01473","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669167000000,"name":null,"time":"","dateTimestamp":1669132800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01473\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-10-04","value":0.013,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01473\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01473\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01473","date":"2025-05-09","current":-221.988148,"percent":0.087179,"low":-291.179259,"twenty":-6.683743,"median":9.176325,"eighty":27.381152,"high":70.950469,"avg":-13.060564,"sd":79.37609,"marketCap":149842000},"quantilePoints":[{"date":"2021-02-26","current":17.041378,"twenty":16.921789,"median":17.639321,"eighty":18.237264,"marketCap":570000000},{"date":"2021-03-05","current":15.247548,"twenty":15.486726,"median":16.443435,"eighty":17.699115,"marketCap":510000000},{"date":"2021-03-12","current":14.948577,"twenty":15.187754,"median":15.54652,"eighty":17.160967,"marketCap":500000000},{"date":"2021-03-19","current":17.938292,"twenty":15.247548,"median":16.443435,"eighty":17.938292,"marketCap":600000000},{"date":"2021-03-26","current":18.835207,"twenty":15.247548,"median":17.34035,"eighty":18.237264,"marketCap":630000000},{"date":"2021-04-01","current":18.237264,"twenty":15.247548,"median":17.788806,"eighty":18.237264,"marketCap":610000000},{"date":"2021-04-09","current":18.536235,"twenty":15.247548,"median":17.938292,"eighty":18.237264,"marketCap":620000000},{"date":"2021-04-16","current":17.938292,"twenty":15.486726,"median":17.938292,"eighty":18.237264,"marketCap":600000000},{"date":"2021-04-23","current":18.237264,"twenty":16.024874,"median":17.938292,"eighty":18.237264,"marketCap":610000000},{"date":"2021-04-30","current":18.835207,"twenty":16.383641,"median":17.938292,"eighty":18.237264,"marketCap":630000000},{"date":"2021-05-07","current":20.031093,"twenty":16.443435,"median":17.938292,"eighty":18.536235,"marketCap":670000000},{"date":"2021-05-14","current":19.134178,"twenty":16.802201,"median":17.938292,"eighty":18.655824,"marketCap":640000000},{"date":"2021-05-21","current":18.536235,"twenty":17.280555,"median":17.938292,"eighty":18.835207,"marketCap":620000000},{"date":"2021-05-28","current":18.835207,"twenty":17.639321,"median":18.237264,"eighty":18.835207,"marketCap":630000000},{"date":"2021-06-04","current":18.835207,"twenty":17.639321,"median":18.237264,"eighty":18.835207,"marketCap":630000000},{"date":"2021-06-10","current":18.536235,"twenty":17.639321,"median":18.237264,"eighty":18.835207,"marketCap":620000000},{"date":"2021-06-18","current":17.938292,"twenty":17.639321,"median":18.237264,"eighty":18.835207,"marketCap":600000000},{"date":"2021-06-25","current":17.340349,"twenty":17.639321,"median":18.237264,"eighty":18.835207,"marketCap":580000000},{"date":"2021-06-30","current":10.971693,"twenty":17.400143,"median":17.938292,"eighty":18.835207,"marketCap":550000000},{"date":"2021-07-09","current":10.173752,"twenty":17.041378,"median":17.938292,"eighty":18.835207,"marketCap":510000000},{"date":"2021-07-16","current":11.570149,"twenty":15.666109,"median":17.938292,"eighty":18.835207,"marketCap":580000000},{"date":"2021-07-23","current":10.971693,"twenty":15.247548,"median":17.938292,"eighty":18.835207,"marketCap":550000000},{"date":"2021-07-30","current":10.173752,"twenty":14.948577,"median":17.938292,"eighty":18.835207,"marketCap":510000000},{"date":"2021-08-06","current":10.373237,"twenty":10.971693,"median":17.938292,"eighty":18.835207,"marketCap":520000000},{"date":"2021-08-13","current":10.173752,"twenty":10.772208,"median":17.639321,"eighty":18.835207,"marketCap":510000000},{"date":"2021-08-20","current":9.37581,"twenty":10.572722,"median":17.639321,"eighty":18.835207,"marketCap":470000000},{"date":"2021-08-27","current":9.176325,"twenty":10.572722,"median":17.639321,"eighty":18.715618,"marketCap":460000000},{"date":"2021-09-03","current":10.971693,"twenty":10.572722,"median":17.639321,"eighty":18.536235,"marketCap":550000000},{"date":"2021-09-10","current":10.373237,"twenty":10.373237,"median":17.639321,"eighty":18.536235,"marketCap":520000000},{"date":"2021-09-17","current":9.974266,"twenty":10.373237,"median":17.190863,"eighty":18.536235,"marketCap":500000000},{"date":"2021-09-24","current":9.176325,"twenty":10.173752,"median":17.041378,"eighty":18.536235,"marketCap":460000000},{"date":"2021-09-30","current":9.276068,"twenty":10.173752,"median":16.742407,"eighty":18.536235,"marketCap":465000000},{"date":"2021-10-08","current":8.877097,"twenty":10.173752,"median":16.293949,"eighty":18.536235,"marketCap":445000000},{"date":"2021-10-15","current":9.37581,"twenty":10.05406,"median":15.397034,"eighty":18.536235,"marketCap":470000000},{"date":"2021-10-22","current":8.97684,"twenty":9.914421,"median":15.247548,"eighty":18.536235,"marketCap":450000000},{"date":"2021-10-29","current":7.979413,"twenty":9.555347,"median":14.948577,"eighty":18.416647,"marketCap":400000000},{"date":"2021-11-05","current":7.380957,"twenty":9.37581,"median":13.259363,"eighty":18.237264,"marketCap":370000000},{"date":"2021-11-12","current":7.181472,"twenty":9.296016,"median":11.370664,"eighty":18.237264,"marketCap":360000000},{"date":"2021-11-19","current":31.757517,"twenty":9.276068,"median":10.971693,"eighty":18.237264,"marketCap":395000000},{"date":"2021-11-26","current":27.335584,"twenty":9.276068,"median":11.570149,"eighty":18.536235,"marketCap":340000000},{"date":"2021-12-03","current":23.315646,"twenty":9.276068,"median":14.948577,"eighty":18.536235,"marketCap":290000000},{"date":"2021-12-10","current":26.933591,"twenty":9.296016,"median":15.247548,"eighty":18.835207,"marketCap":335000000},{"date":"2021-12-17","current":27.335584,"twenty":9.37581,"median":15.247548,"eighty":18.835207,"marketCap":340000000},{"date":"2021-12-24","current":24.521627,"twenty":9.37581,"median":16.144463,"eighty":18.835207,"marketCap":305000000},{"date":"2021-12-31","current":24.119633,"twenty":9.37581,"median":16.443435,"eighty":19.134178,"marketCap":300000000},{"date":"2022-01-07","current":24.923621,"twenty":9.37581,"median":17.041378,"eighty":19.43315,"marketCap":310000000},{"date":"2022-01-14","current":23.717639,"twenty":9.37581,"median":17.340349,"eighty":20.629036,"marketCap":295000000},{"date":"2022-01-21","current":23.717639,"twenty":9.475553,"median":17.639321,"eighty":22.511658,"marketCap":295000000},{"date":"2022-01-28","current":20.903682,"twenty":9.475553,"median":17.639321,"eighty":22.913652,"marketCap":260000000},{"date":"2022-02-04","current":22.109664,"twenty":9.555347,"median":17.639321,"eighty":22.752854,"marketCap":275000000},{"date":"2022-02-11","current":21.70767,"twenty":9.714935,"median":17.639321,"eighty":22.511658,"marketCap":270000000},{"date":"2022-02-18","current":22.913652,"twenty":9.814678,"median":17.639321,"eighty":22.913652,"marketCap":285000000},{"date":"2022-02-25","current":20.501688,"twenty":9.874524,"median":17.938292,"eighty":22.913652,"marketCap":255000000},{"date":"2022-03-04","current":20.099694,"twenty":9.914421,"median":17.938292,"eighty":22.752854,"marketCap":250000000},{"date":"2022-03-11","current":18.974112,"twenty":9.974266,"median":17.938292,"eighty":22.511658,"marketCap":236000000},{"date":"2022-03-18","current":16.320952,"twenty":9.974266,"median":17.938292,"eighty":22.511658,"marketCap":203000000},{"date":"2022-03-25","current":17.687731,"twenty":9.974266,"median":17.938292,"eighty":22.35086,"marketCap":220000000},{"date":"2022-04-01","current":18.974112,"twenty":10.05406,"median":17.938292,"eighty":22.109664,"marketCap":236000000},{"date":"2022-04-08","current":18.491719,"twenty":10.173752,"median":17.938292,"eighty":22.109664,"marketCap":230000000},{"date":"2022-04-14","current":16.964142,"twenty":10.173752,"median":17.938292,"eighty":22.109664,"marketCap":211000000},{"date":"2022-04-22","current":18.893713,"twenty":10.173752,"median":17.938292,"eighty":21.788069,"marketCap":235000000},{"date":"2022-04-29","current":17.848529,"twenty":10.173752,"median":17.938292,"eighty":21.70767,"marketCap":222000000},{"date":"2022-05-06","current":16.883743,"twenty":10.173752,"median":17.938292,"eighty":21.70767,"marketCap":210000000},{"date":"2022-05-13","current":16.079756,"twenty":10.173752,"median":17.928927,"eighty":21.546872,"marketCap":200000000},{"date":"2022-05-20","current":15.11497,"twenty":10.173752,"median":17.848529,"eighty":21.305676,"marketCap":188000000},{"date":"2022-05-27","current":14.632578,"twenty":10.173752,"median":17.72793,"eighty":21.305676,"marketCap":182000000},{"date":"2022-06-02","current":14.632578,"twenty":10.173752,"median":17.687731,"eighty":21.305676,"marketCap":182000000},{"date":"2022-06-10","current":17.687731,"twenty":10.173752,"median":17.687731,"eighty":21.230142,"marketCap":220000000},{"date":"2022-06-17","current":16.401351,"twenty":10.213649,"median":17.663526,"eighty":20.923143,"marketCap":204000000},{"date":"2022-06-24","current":17.366136,"twenty":10.373237,"median":17.639321,"eighty":20.903682,"marketCap":216000000},{"date":"2022-06-30","current":55.957162,"twenty":10.373237,"median":17.639321,"eighty":20.903682,"marketCap":209000000},{"date":"2022-07-08","current":57.29585,"twenty":10.373237,"median":17.639321,"eighty":21.305676,"marketCap":214000000},{"date":"2022-07-15","current":55.153949,"twenty":10.373237,"median":17.687731,"eighty":21.70767,"marketCap":206000000},{"date":"2022-07-22","current":54.618474,"twenty":10.373237,"median":17.687731,"eighty":22.511658,"marketCap":204000000},{"date":"2022-07-29","current":58.366801,"twenty":10.373237,"median":17.76813,"eighty":22.913652,"marketCap":218000000},{"date":"2022-08-05","current":58.366801,"twenty":10.373237,"median":17.848529,"eighty":23.315646,"marketCap":218000000},{"date":"2022-08-29","current":70.950469,"twenty":10.373237,"median":17.848529,"eighty":23.315646,"marketCap":265000000},{"date":"2022-09-23","current":64.257028,"twenty":10.373237,"median":17.928927,"eighty":23.315646,"marketCap":240000000},{"date":"2022-09-30","current":50.60241,"twenty":10.373237,"median":17.938292,"eighty":23.717639,"marketCap":189000000},{"date":"2022-10-07","current":54.618474,"twenty":10.492928,"median":17.938292,"eighty":24.119633,"marketCap":204000000},{"date":"2022-10-14","current":57.563588,"twenty":10.572722,"median":17.938292,"eighty":24.119633,"marketCap":215000000},{"date":"2022-10-21","current":52.208835,"twenty":10.572722,"median":17.938292,"eighty":24.682425,"marketCap":195000000},{"date":"2022-10-28","current":49.799197,"twenty":10.572722,"median":17.938292,"eighty":24.923621,"marketCap":186000000},{"date":"2022-11-04","current":52.744311,"twenty":10.572722,"median":17.938292,"eighty":25.325615,"marketCap":197000000},{"date":"2022-11-11","current":55.957162,"twenty":10.572722,"median":18.237264,"eighty":26.531597,"marketCap":209000000},{"date":"2022-11-18","current":55.957162,"twenty":10.572722,"median":18.237264,"eighty":27.335584,"marketCap":209000000},{"date":"2022-11-25","current":33.932471,"twenty":10.692414,"median":18.237264,"eighty":27.335584,"marketCap":202000000},{"date":"2022-12-02","current":33.596506,"twenty":10.772208,"median":18.250523,"eighty":31.033928,"marketCap":200000000},{"date":"2022-12-09","current":33.764488,"twenty":10.772208,"median":18.491719,"eighty":32.823786,"marketCap":201000000},{"date":"2022-12-16","current":33.596506,"twenty":10.812105,"median":18.491719,"eighty":33.058962,"marketCap":200000000},{"date":"2022-12-23","current":32.588611,"twenty":10.971693,"median":18.536235,"eighty":33.092558,"marketCap":194000000},{"date":"2022-12-30","current":31.580716,"twenty":10.971693,"median":18.536235,"eighty":33.092558,"marketCap":188000000},{"date":"2023-01-06","current":29.060978,"twenty":10.971693,"median":18.536235,"eighty":32.991769,"marketCap":173000000},{"date":"2023-01-13","current":29.396943,"twenty":10.971693,"median":18.536235,"eighty":32.857383,"marketCap":175000000},{"date":"2023-01-20","current":28.55703,"twenty":10.971693,"median":18.732915,"eighty":32.6894,"marketCap":170000000},{"date":"2023-01-27","current":28.55703,"twenty":10.971693,"median":18.784061,"eighty":32.622207,"marketCap":170000000},{"date":"2023-02-03","current":27.381152,"twenty":11.29087,"median":18.835207,"eighty":32.588611,"marketCap":163000000},{"date":"2023-02-10","current":27.717117,"twenty":11.490355,"median":18.835207,"eighty":32.487821,"marketCap":165000000},{"date":"2023-02-17","current":27.717117,"twenty":11.570149,"median":18.835207,"eighty":32.319839,"marketCap":165000000},{"date":"2023-02-24","current":30.068873,"twenty":12.925214,"median":18.835207,"eighty":32.151856,"marketCap":179000000},{"date":"2023-03-03","current":32.924576,"twenty":13.957228,"median":18.893713,"eighty":32.185453,"marketCap":196000000},{"date":"2023-03-10","current":35.276331,"twenty":35.276331,"median":35.276331,"eighty":35.276331,"marketCap":210000000},{"date":"2023-03-17","current":31.916681,"twenty":14.407461,"median":19.054145,"eighty":32.79019,"marketCap":190000000},{"date":"2023-03-24","current":35.276331,"twenty":14.536099,"median":19.134178,"eighty":33.092558,"marketCap":210000000},{"date":"2023-03-30","current":32.084663,"twenty":14.552179,"median":19.134178,"eighty":33.092558,"marketCap":191000000},{"date":"2023-04-06","current":36.620192,"twenty":14.552179,"median":19.134178,"eighty":33.596506,"marketCap":218000000},{"date":"2023-04-14","current":38.132034,"twenty":14.568259,"median":19.134543,"eighty":33.596506,"marketCap":227000000},{"date":"2023-04-19","current":40.315807,"twenty":14.616498,"median":19.134909,"eighty":33.596506,"marketCap":240000000},{"date":"2023-04-28","current":43.675458,"twenty":14.632578,"median":19.295707,"eighty":34.268436,"marketCap":260000000},{"date":"2023-05-05","current":41.995632,"twenty":14.632578,"median":19.43315,"eighty":35.276331,"marketCap":250000000},{"date":"2023-05-12","current":42.835545,"twenty":14.729056,"median":19.824197,"eighty":35.981858,"marketCap":255000000},{"date":"2023-05-19","current":40.315807,"twenty":14.903695,"median":20.099694,"eighty":37.056946,"marketCap":240000000},{"date":"2023-05-25","current":41.82765,"twenty":14.948577,"median":20.501688,"eighty":37.796069,"marketCap":249000000},{"date":"2023-06-02","current":39.81186,"twenty":14.948577,"median":20.629036,"eighty":39.643877,"marketCap":237000000},{"date":"2023-06-09","current":38.467999,"twenty":14.948577,"median":20.903682,"eighty":38.803964,"marketCap":229000000},{"date":"2023-06-16","current":38.132034,"twenty":15.11497,"median":20.903682,"eighty":38.971947,"marketCap":227000000},{"date":"2023-06-23","current":38.467999,"twenty":15.221032,"median":20.928008,"eighty":38.971947,"marketCap":229000000},{"date":"2023-06-30","current":-7.070514,"twenty":15.081691,"median":21.116842,"eighty":38.837561,"marketCap":222000000},{"date":"2023-07-07","current":-6.720173,"twenty":14.825535,"median":20.903682,"eighty":38.535192,"marketCap":211000000},{"date":"2023-07-14","current":-6.592777,"twenty":14.552179,"median":20.903682,"eighty":38.467999,"marketCap":207000000},{"date":"2023-07-21","current":-6.369832,"twenty":13.376902,"median":20.629036,"eighty":38.199227,"marketCap":200000000},{"date":"2023-07-28","current":-6.433531,"twenty":10.971693,"median":20.300691,"eighty":38.132034,"marketCap":202000000},{"date":"2023-08-04","current":-5.732849,"twenty":10.931796,"median":20.031093,"eighty":38.132034,"marketCap":180000000},{"date":"2023-08-11","current":-5.955793,"twenty":10.692414,"median":19.617302,"eighty":37.930455,"marketCap":187000000},{"date":"2023-08-18","current":-6.051341,"twenty":10.572722,"median":19.364429,"eighty":37.796069,"marketCap":190000000},{"date":"2023-08-25","current":-6.242436,"twenty":10.373237,"median":19.215308,"eighty":37.69528,"marketCap":196000000},{"date":"2023-09-01","current":-6.943117,"twenty":10.373237,"median":19.134543,"eighty":37.628087,"marketCap":218000000},{"date":"2023-09-08","current":-7.006816,"twenty":10.293443,"median":19.134178,"eighty":37.426508,"marketCap":220000000},{"date":"2023-09-15","current":-6.84757,"twenty":10.173752,"median":19.134178,"eighty":37.292122,"marketCap":215000000},{"date":"2023-09-22","current":-7.325307,"twenty":10.173752,"median":18.974112,"eighty":37.191332,"marketCap":230000000},{"date":"2023-09-29","current":-7.61195,"twenty":9.974266,"median":18.86446,"eighty":37.02335,"marketCap":239000000},{"date":"2023-10-06","current":-7.357157,"twenty":9.874524,"median":18.835207,"eighty":36.956157,"marketCap":231000000},{"date":"2023-10-13","current":-6.051341,"twenty":9.475553,"median":18.835207,"eighty":36.956157,"marketCap":190000000},{"date":"2023-10-20","current":-4.140391,"twenty":9.37581,"median":18.835207,"eighty":36.956157,"marketCap":130000000},{"date":"2023-10-27","current":-3.567106,"twenty":9.276068,"median":18.835207,"eighty":36.92256,"marketCap":112000000},{"date":"2023-11-03","current":-3.662654,"twenty":9.276068,"median":18.732915,"eighty":36.788174,"marketCap":115000000},{"date":"2023-11-10","current":-5.446207,"twenty":9.176325,"median":18.634575,"eighty":36.788174,"marketCap":171000000},{"date":"2023-11-17","current":-5.955793,"twenty":9.096531,"median":18.536235,"eighty":36.754578,"marketCap":187000000},{"date":"2023-11-24","current":-3.741001,"twenty":8.97684,"median":18.536235,"eighty":36.620192,"marketCap":185000000},{"date":"2023-12-01","current":-3.781445,"twenty":8.877097,"median":18.536235,"eighty":36.586595,"marketCap":187000000},{"date":"2023-12-08","current":-3.983661,"twenty":8.059207,"median":18.491719,"eighty":36.418612,"marketCap":197000000},{"date":"2023-12-15","current":-4.307207,"twenty":7.380957,"median":18.250523,"eighty":36.082647,"marketCap":213000000},{"date":"2023-12-22","current":-5.560948,"twenty":7.181472,"median":18.237264,"eighty":35.276331,"marketCap":275000000},{"date":"2023-12-29","current":-5.358732,"twenty":7.161523,"median":18.237264,"eighty":35.276331,"marketCap":265000000},{"date":"2024-01-05","current":-5.662056,"twenty":-3.210396,"median":18.237264,"eighty":35.276331,"marketCap":280000000},{"date":"2024-01-12","current":-4.913856,"twenty":-3.588132,"median":18.203694,"eighty":35.276331,"marketCap":243000000},{"date":"2024-01-19","current":-5.055407,"twenty":-3.662654,"median":17.938292,"eighty":34.873173,"marketCap":250000000},{"date":"2024-01-26","current":-4.954299,"twenty":-3.74909,"median":17.938292,"eighty":34.402822,"marketCap":245000000},{"date":"2024-02-02","current":-4.752083,"twenty":-3.781445,"median":17.938292,"eighty":34.268436,"marketCap":235000000},{"date":"2024-02-09","current":-4.286985,"twenty":-3.983661,"median":17.938292,"eighty":34.066857,"marketCap":212000000},{"date":"2024-02-16","current":-4.489202,"twenty":-4.016015,"median":17.938292,"eighty":33.898874,"marketCap":222000000},{"date":"2024-02-23","current":-4.489202,"twenty":-4.144425,"median":17.938292,"eighty":33.730892,"marketCap":222000000},{"date":"2024-03-01","current":-3.84211,"twenty":-4.177788,"median":17.928927,"eighty":33.596506,"marketCap":190000000},{"date":"2024-03-08","current":-4.125212,"twenty":-4.145434,"median":17.848529,"eighty":33.596506,"marketCap":204000000},{"date":"2024-03-15","current":-4.003883,"twenty":-4.144425,"median":17.687731,"eighty":33.596506,"marketCap":198000000},{"date":"2024-03-22","current":-4.064547,"twenty":-4.144425,"median":17.687731,"eighty":33.596506,"marketCap":201000000},{"date":"2024-03-28","current":-4.044326,"twenty":-4.140391,"median":17.687731,"eighty":33.596506,"marketCap":200000000},{"date":"2024-04-05","current":-4.024104,"twenty":-4.131284,"median":17.639321,"eighty":33.596506,"marketCap":199000000},{"date":"2024-04-12","current":-3.741001,"twenty":-4.125212,"median":17.639321,"eighty":33.294137,"marketCap":185000000},{"date":"2024-04-19","current":-4.448758,"twenty":-4.142408,"median":17.639321,"eighty":33.092558,"marketCap":220000000},{"date":"2024-04-26","current":-4.430963,"twenty":-4.193162,"median":17.639321,"eighty":33.092558,"marketCap":219120000},{"date":"2024-05-03","current":-4.104586,"twenty":-4.205295,"median":17.639321,"eighty":33.092558,"marketCap":202980000},{"date":"2024-05-10","current":-4.003984,"twenty":-4.204749,"median":17.607332,"eighty":33.025365,"marketCap":198005000},{"date":"2024-05-17","current":-3.822899,"twenty":-4.200447,"median":17.446535,"eighty":32.924576,"marketCap":189050000},{"date":"2024-05-24","current":-3.782658,"twenty":-4.185877,"median":17.366136,"eighty":32.890979,"marketCap":187060000},{"date":"2024-05-31","current":-3.802778,"twenty":-4.177788,"median":17.340349,"eighty":32.722997,"marketCap":188055000},{"date":"2024-06-07","current":-3.601573,"twenty":-4.145434,"median":17.285737,"eighty":32.588611,"marketCap":178105000},{"date":"2024-06-14","current":-4.003984,"twenty":-4.145434,"median":17.083159,"eighty":32.588611,"marketCap":198005000},{"date":"2024-06-21","current":-3.621694,"twenty":-4.140391,"median":17.041378,"eighty":32.420628,"marketCap":179100000},{"date":"2024-06-28","current":-6.154779,"twenty":-4.145434,"median":16.964142,"eighty":32.252646,"marketCap":180095000},{"date":"2024-07-05","current":-6.766857,"twenty":-4.189519,"median":16.883743,"eighty":32.11826,"marketCap":198005000},{"date":"2024-07-12","current":-6.154779,"twenty":-4.250344,"median":16.883743,"eighty":32.084663,"marketCap":180095000},{"date":"2024-07-19","current":-5.712723,"twenty":-4.285934,"median":16.883743,"eighty":32.084663,"marketCap":167160000},{"date":"2024-07-26","current":-5.916749,"twenty":-4.307207,"median":16.803345,"eighty":32.084663,"marketCap":173130000},{"date":"2024-08-02","current":-5.712723,"twenty":-4.412059,"median":16.682747,"eighty":31.950277,"marketCap":167160000},{"date":"2024-08-09","current":-5.270667,"twenty":-4.442352,"median":16.443435,"eighty":31.78935,"marketCap":154225000},{"date":"2024-08-16","current":-6.39281,"twenty":-4.489202,"median":16.280752,"eighty":31.616076,"marketCap":187060000},{"date":"2024-08-23","current":-7.34493,"twenty":-4.495878,"median":16.240553,"eighty":31.580716,"marketCap":214920000},{"date":"2024-08-30","current":-8.146338,"twenty":-4.555464,"median":16.039556,"eighty":31.177558,"marketCap":238370000},{"date":"2024-09-06","current":-8.155292,"twenty":-4.71164,"median":15.918958,"eighty":30.656582,"marketCap":238632000},{"date":"2024-09-13","current":-8.288985,"twenty":-4.921945,"median":15.491542,"eighty":30.434178,"marketCap":242544000},{"date":"2024-09-20","current":-7.581559,"twenty":-5.01092,"median":15.247548,"eighty":30.304048,"marketCap":221844000},{"date":"2024-09-27","current":-7.249035,"twenty":-5.055407,"median":15.247548,"eighty":30.136066,"marketCap":212114000},{"date":"2024-10-04","current":-6.683743,"twenty":-5.055407,"median":14.948577,"eighty":29.934487,"marketCap":195573000},{"date":"2024-10-10","current":-6.65049,"twenty":-5.064395,"median":14.948577,"eighty":29.665715,"marketCap":194600000},{"date":"2024-10-18","current":-6.750248,"twenty":-5.166227,"median":14.632578,"eighty":29.386665,"marketCap":197519000},{"date":"2024-10-25","current":-7.18253,"twenty":-5.357117,"median":14.552179,"eighty":29.322235,"marketCap":210168000},{"date":"2024-11-01","current":-7.016267,"twenty":-5.445103,"median":14.310983,"eighty":29.22896,"marketCap":205303000},{"date":"2024-11-08","current":-6.683743,"twenty":-5.573554,"median":11.570149,"eighty":29.195364,"marketCap":195573000},{"date":"2024-11-15","current":-6.583986,"twenty":-5.667732,"median":11.171178,"eighty":28.993785,"marketCap":192654000},{"date":"2024-11-22","current":-6.184956,"twenty":-5.712723,"median":10.971693,"eighty":28.725013,"marketCap":180978000},{"date":"2024-11-29","current":-6.417723,"twenty":-5.732849,"median":10.871951,"eighty":28.725013,"marketCap":187789000},{"date":"2024-12-06","current":-252.259259,"twenty":-5.84194,"median":10.772208,"eighty":28.725013,"marketCap":170275000},{"date":"2024-12-13","current":-236.402963,"twenty":-5.890225,"median":10.572722,"eighty":28.691416,"marketCap":159572000},{"date":"2024-12-20","current":-281.088889,"twenty":-5.916749,"median":10.572722,"eighty":28.55703,"marketCap":189735000},{"date":"2024-12-27","current":-285.413333,"twenty":-5.929306,"median":10.572722,"eighty":28.55703,"marketCap":192654000},{"date":"2025-01-03","current":-250.817778,"twenty":-5.955793,"median":10.373237,"eighty":28.55703,"marketCap":169302000},{"date":"2025-01-10","current":-242.168889,"twenty":-6.000091,"median":10.373237,"eighty":28.55703,"marketCap":163464000},{"date":"2025-01-17","current":-240.727407,"twenty":-6.051341,"median":10.373237,"eighty":28.55703,"marketCap":162491000},{"date":"2025-01-24","current":-227.754074,"twenty":-6.084622,"median":10.373237,"eighty":28.55703,"marketCap":153734000},{"date":"2025-01-28","current":-229.195556,"twenty":-6.120775,"median":10.173752,"eighty":28.55703,"marketCap":154707000},{"date":"2025-02-07","current":-232.078519,"twenty":-6.154779,"median":10.173752,"eighty":28.221065,"marketCap":156653000},{"date":"2025-02-14","current":-210.456296,"twenty":-6.242436,"median":10.173752,"eighty":28.221065,"marketCap":142058000},{"date":"2025-02-21","current":-230.637037,"twenty":-6.284713,"median":10.173752,"eighty":28.221065,"marketCap":155680000},{"date":"2025-02-28","current":-206.131852,"twenty":-6.369832,"median":9.974266,"eighty":28.053082,"marketCap":139139000},{"date":"2025-03-07","current":-230.637037,"twenty":-6.384471,"median":9.974266,"eighty":28.053082,"marketCap":155680000},{"date":"2025-03-14","current":-234.961481,"twenty":-6.417723,"median":9.874524,"eighty":27.8851,"marketCap":158599000},{"date":"2025-03-21","current":-230.637037,"twenty":-6.433531,"median":9.575295,"eighty":27.737578,"marketCap":155680000},{"date":"2025-03-28","current":-226.312593,"twenty":-6.450976,"median":9.37581,"eighty":27.717117,"marketCap":152761000},{"date":"2025-04-03","current":-236.402963,"twenty":-6.528877,"median":9.37581,"eighty":27.717117,"marketCap":159572000},{"date":"2025-04-11","current":-223.42963,"twenty":-6.583986,"median":9.325939,"eighty":27.717117,"marketCap":150815000},{"date":"2025-04-17","current":-236.402963,"twenty":-6.592777,"median":9.276068,"eighty":27.616328,"marketCap":159572000},{"date":"2025-04-25","current":-221.988148,"twenty":-6.65049,"median":9.276068,"eighty":27.481942,"marketCap":149842000},{"date":"2025-05-02","current":-229.195556,"twenty":-6.65049,"median":9.226197,"eighty":27.381152,"marketCap":154707000},{"date":"2025-05-09","current":-221.988148,"twenty":-6.683743,"median":9.176325,"eighty":27.381152,"marketCap":149842000}],"updateTime":1746922334168}}}