FIN STREET SEC

1.510

-0.050-3.21%

Volume:12.00K

Turnover:18.01K

Market Cap:3.93B

PE:11.06

High:1.510

Open:1.500

Low:1.500

Close:1.560

52wk High:2.400

52wk Low:1.450

Shares:2.61B

HK Float Shares:450.85M

Volume Ratio:0.90

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.136

ROE:1.92%

ROA:0.41%

PB:0.40

PE(LYR):11.06

PS:1.10

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01476/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01476","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01476\",,,,,undefined,":{"symbol":"01476","market":"HK","secType":"STK","nameCN":"FIN STREET SEC","latestPrice":1.51,"timestamp":1775115787540,"preClose":1.56,"halted":0,"volume":12000,"delay":0,"changeRate":-0.032051282051282076,"floatShares":450846000,"shares":2605000000,"eps":0.13648203874365242,"marketStatus":"Closed Good Friday","change":-0.05,"latestTime":"04-02 15:43:07","open":1.5,"high":1.51,"low":1.5,"amount":18010,"amplitude":0.00641,"askPrice":1.56,"askSize":8000,"bidPrice":1.51,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.13648203874365242,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1775611800000},"marketStatusCode":7,"adr":0,"listingDate":1444838400000,"exchange":"SEHK","adjPreClose":1.56,"openAndCloseTimeList":[[1775093400000,1775102400000],[1775106000000,1775116800000]],"volumeRatio":0.895522,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01476\",,,,,undefined,":{"symbol":"01476","floatShares":450846000,"roa":"0.41%","roe":"1.92%","lyrEps":0.136482,"volumeRatio":0.895522,"shares":2605000000,"dividePrice":0,"high":1.51,"amplitude":0.00641,"preClose":1.56,"low":1.5,"week52Low":1.45,"pbRate":"0.40","psRate":"1.10","week52High":2.4,"institutionHeld":0,"latestPrice":1.51,"committee":-0.777778,"eps":0.13648203874365242,"divideRate":0,"volume":12000,"delay":0,"ttmEps":0.13648203874365242,"open":1.5,"prevYearClose":1.63,"prevWeekClose":1.53,"prevMonthClose":1.57,"prevQuarterClose":1.57,"fiveDayClose":1.5,"twentyDayClose":1.67,"sixtyDayClose":1.85,"dividendGrowthYears":1,"dividendGrowthRate":0.034926206890732225,"fiveYearAvgDividendRate":0.04167007238861255},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01476\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"01476","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-08-22","symbol":"01476","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-24","symbol":"01476","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01476","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"01476","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01476\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-25","value":0.1185067,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-07-25","value":0.1226464,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01476\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01476\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01476","date":"2026-04-01","current":11.070422,"percent":0.454173,"low":-113.886357,"twenty":-53.830385,"median":12.41581,"eighty":20.693974,"high":82.390023,"avg":-5.15754,"sd":46.203264,"marketCap":4063125162},"quantilePoints":[{"date":"2021-04-09","current":13.328661,"twenty":706.112538,"median":810.943172,"eighty":832.926801,"marketCap":7501154146},{"date":"2021-04-16","current":12.909541,"twenty":670.238317,"median":796.464537,"eighty":832.324377,"marketCap":7292788753},{"date":"2021-04-23","current":13.797119,"twenty":14.069141,"median":794.261728,"eighty":831.925472,"marketCap":7813702236},{"date":"2021-04-30","current":13.740479,"twenty":13.783068,"median":793.98558,"eighty":831.802304,"marketCap":7813702236},{"date":"2021-05-07","current":13.606515,"twenty":13.740091,"median":793.804844,"eighty":831.724445,"marketCap":7787656561},{"date":"2021-05-14","current":13.660915,"twenty":13.705858,"median":787.320214,"eighty":831.585683,"marketCap":7813702236},{"date":"2021-05-21","current":13.657151,"twenty":13.660686,"median":782.620981,"eighty":831.468347,"marketCap":7813702236},{"date":"2021-05-28","current":13.523894,"twenty":13.638794,"median":765.555715,"eighty":831.400175,"marketCap":7813702236},{"date":"2021-06-04","current":13.588313,"twenty":13.600399,"median":734.881783,"eighty":831.287332,"marketCap":7813702236},{"date":"2021-06-11","current":12.909839,"twenty":13.563439,"median":703.774715,"eighty":830.796524,"marketCap":7423017124},{"date":"2021-06-18","current":12.787047,"twenty":13.532451,"median":670.54186,"eighty":830.145541,"marketCap":7292788753},{"date":"2021-06-25","current":13.709037,"twenty":13.524472,"median":651.381672,"eighty":829.617631,"marketCap":7813702236},{"date":"2021-07-02","current":14.419685,"twenty":13.526786,"median":14.329514,"eighty":829.54505,"marketCap":8204387347},{"date":"2021-07-09","current":14.47997,"twenty":13.55511,"median":14.538161,"eighty":829.248826,"marketCap":8230433021},{"date":"2021-07-16","current":14.480268,"twenty":13.556328,"median":14.477261,"eighty":829.040385,"marketCap":8230433021},{"date":"2021-07-23","current":13.656757,"twenty":13.523894,"median":14.458832,"eighty":828.878944,"marketCap":7761610887},{"date":"2021-07-30","current":13.748049,"twenty":13.526786,"median":14.329514,"eighty":828.28767,"marketCap":7839747910},{"date":"2021-08-06","current":13.506617,"twenty":13.508461,"median":13.939263,"eighty":828.18159,"marketCap":7683473865},{"date":"2021-08-13","current":13.716855,"twenty":13.509013,"median":13.872213,"eighty":827.326788,"marketCap":7813702236},{"date":"2021-08-20","current":20.211019,"twenty":13.523894,"median":13.813839,"eighty":824.687754,"marketCap":7813702236},{"date":"2021-08-27","current":20.122334,"twenty":13.526786,"median":13.9359,"eighty":822.704079,"marketCap":7813702236},{"date":"2021-09-03","current":20.85168,"twenty":13.55511,"median":13.968751,"eighty":810.943172,"marketCap":8100204651},{"date":"2021-09-10","current":20.396938,"twenty":13.556328,"median":14.428363,"eighty":808.669365,"marketCap":7943930606},{"date":"2021-09-17","current":20.390369,"twenty":13.559226,"median":14.462015,"eighty":797.859834,"marketCap":7917884932},{"date":"2021-09-24","current":20.246855,"twenty":13.567652,"median":14.47997,"eighty":795.627359,"marketCap":7865793584},{"date":"2021-09-30","current":20.179324,"twenty":13.572045,"median":14.538161,"eighty":794.916143,"marketCap":7865793584},{"date":"2021-10-08","current":20.046601,"twenty":13.582415,"median":14.583713,"eighty":794.482668,"marketCap":7813702236},{"date":"2021-10-15","current":19.765755,"twenty":13.591516,"median":19.754173,"eighty":794.240828,"marketCap":7709519539},{"date":"2021-10-22","current":19.890057,"twenty":13.600399,"median":19.875797,"eighty":794.168889,"marketCap":7813702236},{"date":"2021-10-29","current":19.939361,"twenty":13.608704,"median":19.885846,"eighty":794.010065,"marketCap":7813702236},{"date":"2021-11-05","current":19.906559,"twenty":13.61676,"median":19.901525,"eighty":793.843843,"marketCap":7813702236},{"date":"2021-11-12","current":19.692658,"twenty":13.629017,"median":19.885846,"eighty":793.810862,"marketCap":7761610887},{"date":"2021-11-19","current":19.720563,"twenty":13.638794,"median":19.875797,"eighty":793.751119,"marketCap":7761610887},{"date":"2021-11-26","current":19.648098,"twenty":13.643106,"median":19.836501,"eighty":792.805825,"marketCap":7735565213},{"date":"2021-12-03","current":19.611838,"twenty":13.647065,"median":19.747713,"eighty":788.157924,"marketCap":7735565213},{"date":"2021-12-10","current":19.578409,"twenty":13.652177,"median":19.731511,"eighty":782.970314,"marketCap":7735565213},{"date":"2021-12-17","current":20.449512,"twenty":13.655525,"median":19.727509,"eighty":782.642443,"marketCap":8074158977},{"date":"2021-12-24","current":19.111936,"twenty":13.656915,"median":19.724898,"eighty":782.42091,"marketCap":7553245494},{"date":"2021-12-31","current":23.607906,"twenty":13.657827,"median":19.731511,"eighty":778.936557,"marketCap":9350397009},{"date":"2022-01-07","current":20.001275,"twenty":19.914387,"median":20.001275,"eighty":20.078101,"marketCap":7891839258},{"date":"2022-01-14","current":19.760207,"twenty":19.775146,"median":19.921644,"eighty":20.031848,"marketCap":7813702236},{"date":"2022-01-21","current":19.715073,"twenty":19.739324,"median":19.79916,"eighty":20.007007,"marketCap":7813702236},{"date":"2022-01-28","current":19.765523,"twenty":19.721261,"median":19.775139,"eighty":20.002466,"marketCap":7813702236},{"date":"2022-02-04","current":19.775216,"twenty":19.721401,"median":19.775139,"eighty":20.001275,"marketCap":7813702236},{"date":"2022-02-11","current":19.735354,"twenty":19.731955,"median":19.774681,"eighty":19.926997,"marketCap":7813702236},{"date":"2022-02-18","current":19.704364,"twenty":19.715073,"median":19.760918,"eighty":19.916291,"marketCap":7839747910},{"date":"2022-02-25","current":19.655905,"twenty":19.69457,"median":19.754977,"eighty":19.91153,"marketCap":7839747910},{"date":"2022-03-04","current":19.583101,"twenty":19.67434,"median":19.739795,"eighty":19.79916,"marketCap":7813702236},{"date":"2022-03-11","current":19.612714,"twenty":19.655905,"median":19.731955,"eighty":19.7836,"marketCap":7813702236},{"date":"2022-03-18","current":19.231765,"twenty":19.619225,"median":19.721226,"eighty":19.778552,"marketCap":7631382517},{"date":"2022-03-25","current":18.902786,"twenty":19.581639,"median":19.712326,"eighty":19.775216,"marketCap":7501154146},{"date":"2022-04-01","current":20.755512,"twenty":19.583101,"median":19.721226,"eighty":19.91153,"marketCap":7136514708},{"date":"2022-04-08","current":20.670805,"twenty":19.606791,"median":19.731687,"eighty":20.00187,"marketCap":7110469034},{"date":"2022-04-14","current":19.719097,"twenty":19.615556,"median":19.731687,"eighty":20.007007,"marketCap":6771875271},{"date":"2022-04-22","current":20.094693,"twenty":19.61816,"median":19.734976,"eighty":20.008385,"marketCap":6771875271},{"date":"2022-04-29","current":20.423401,"twenty":19.633045,"median":19.745315,"eighty":20.198701,"marketCap":6771875271},{"date":"2022-05-06","current":20.277634,"twenty":19.6542,"median":19.759758,"eighty":20.274502,"marketCap":6667692574},{"date":"2022-05-13","current":20.64706,"twenty":19.655905,"median":19.761628,"eighty":20.420646,"marketCap":6667692574},{"date":"2022-05-20","current":20.361374,"twenty":19.659045,"median":19.773238,"eighty":20.444891,"marketCap":6667692574},{"date":"2022-05-27","current":21.17511,"twenty":19.661598,"median":19.775175,"eighty":20.481166,"marketCap":6928149315},{"date":"2022-06-02","current":21.062068,"twenty":19.666408,"median":19.778552,"eighty":20.50715,"marketCap":6928149315},{"date":"2022-06-10","current":16.341909,"twenty":19.661087,"median":19.781076,"eighty":20.562675,"marketCap":5339363194},{"date":"2022-06-17","current":16.758867,"twenty":19.61887,"median":19.775175,"eighty":20.50715,"marketCap":5469591565},{"date":"2022-06-24","current":16.692408,"twenty":19.580839,"median":19.773238,"eighty":20.495284,"marketCap":5469591565},{"date":"2022-06-30","current":21.339432,"twenty":19.569556,"median":19.768659,"eighty":20.495931,"marketCap":6980240664},{"date":"2022-07-08","current":21.078859,"twenty":19.575444,"median":19.775103,"eighty":20.641815,"marketCap":6902103641},{"date":"2022-07-15","current":20.954889,"twenty":19.580039,"median":19.776884,"eighty":20.674454,"marketCap":6797920945},{"date":"2022-07-22","current":20.860916,"twenty":19.582516,"median":19.79916,"eighty":20.75555,"marketCap":6771875271},{"date":"2022-07-29","current":20.675229,"twenty":19.600869,"median":19.88534,"eighty":20.800721,"marketCap":6719783922},{"date":"2022-08-05","current":20.728024,"twenty":19.615556,"median":19.926997,"eighty":20.778293,"marketCap":6719783922},{"date":"2022-08-12","current":20.699815,"twenty":19.618515,"median":20.002764,"eighty":20.758887,"marketCap":6719783922},{"date":"2022-08-19","current":20.909105,"twenty":19.639954,"median":20.062911,"eighty":20.802883,"marketCap":6719783922},{"date":"2022-08-26","current":-92.358749,"twenty":19.582516,"median":20.002764,"eighty":20.800721,"marketCap":6719783922},{"date":"2022-09-02","current":-92.691551,"twenty":19.565339,"median":19.926997,"eighty":20.796369,"marketCap":6719783922},{"date":"2022-09-09","current":-93.045773,"twenty":19.395653,"median":19.88534,"eighty":20.775856,"marketCap":6719783922},{"date":"2022-09-16","current":-93.913562,"twenty":19.218635,"median":19.822501,"eighty":20.760527,"marketCap":6719783922},{"date":"2022-09-23","current":-95.380555,"twenty":17.160135,"median":19.778552,"eighty":20.75557,"marketCap":6693738248},{"date":"2022-09-30","current":-95.198692,"twenty":16.715978,"median":19.775139,"eighty":20.753265,"marketCap":6693738248},{"date":"2022-10-07","current":-95.204166,"twenty":16.570258,"median":19.773238,"eighty":20.74552,"marketCap":6693738248},{"date":"2022-10-14","current":-96.224794,"twenty":16.357245,"median":19.761628,"eighty":20.725526,"marketCap":6693738248},{"date":"2022-10-21","current":-96.888298,"twenty":-92.049196,"median":19.757368,"eighty":20.712496,"marketCap":6693738248},{"date":"2022-10-28","current":-97.054521,"twenty":-92.666527,"median":19.744236,"eighty":20.700234,"marketCap":6693738248},{"date":"2022-11-04","current":-96.119204,"twenty":-93.000694,"median":19.733276,"eighty":20.69947,"marketCap":6693738248},{"date":"2022-11-11","current":-94.899492,"twenty":-93.459376,"median":19.721401,"eighty":20.697608,"marketCap":6667692574},{"date":"2022-11-18","current":-95.225714,"twenty":-93.882665,"median":19.717085,"eighty":20.694831,"marketCap":6667692574},{"date":"2022-11-25","current":-95.987235,"twenty":-94.279548,"median":19.704364,"eighty":20.6912,"marketCap":6667692574},{"date":"2022-12-02","current":-94.358717,"twenty":-94.73733,"median":19.697058,"eighty":20.690347,"marketCap":6667692574},{"date":"2022-12-09","current":-100.794257,"twenty":-94.73733,"median":19.681044,"eighty":20.689639,"marketCap":7188606057},{"date":"2022-12-16","current":-101.029917,"twenty":-95.151446,"median":19.674295,"eighty":20.685965,"marketCap":7188606057},{"date":"2022-12-23","current":-100.998464,"twenty":-95.203071,"median":19.661598,"eighty":20.678987,"marketCap":7188606057},{"date":"2022-12-30","current":-113.886357,"twenty":-95.304352,"median":19.657475,"eighty":20.676169,"marketCap":8204387347},{"date":"2023-01-06","current":-110.938909,"twenty":-95.605407,"median":19.636499,"eighty":20.672575,"marketCap":8074158977},{"date":"2023-01-13","current":-104.643214,"twenty":-95.86485,"median":19.612714,"eighty":20.665276,"marketCap":7761610887},{"date":"2023-01-20","current":-104.840551,"twenty":-95.990636,"median":19.579639,"eighty":20.659898,"marketCap":7709519539},{"date":"2023-01-27","current":-104.819107,"twenty":-96.00096,"median":19.574896,"eighty":20.65877,"marketCap":7709519539},{"date":"2023-02-03","current":-104.27911,"twenty":-96.133675,"median":19.564857,"eighty":20.64706,"marketCap":7709519539},{"date":"2023-02-10","current":-105.972769,"twenty":-96.352934,"median":19.507966,"eighty":20.638318,"marketCap":7787656561},{"date":"2023-02-17","current":-106.984697,"twenty":-96.56308,"median":19.236522,"eighty":20.63632,"marketCap":7787656561},{"date":"2023-02-24","current":-108.30885,"twenty":-96.888298,"median":19.131416,"eighty":20.617279,"marketCap":7787656561},{"date":"2023-03-03","current":-107.614931,"twenty":-97.330982,"median":17.762037,"eighty":20.544264,"marketCap":7787656561},{"date":"2023-03-09","current":-108.415144,"twenty":-108.415144,"median":-108.415144,"eighty":-108.415144,"marketCap":7787656561},{"date":"2023-03-17","current":-100.552994,"twenty":7.535255,"median":19.824666,"eighty":85.871895,"marketCap":7292788753},{"date":"2023-03-24","current":-99.411631,"twenty":7.43975,"median":19.824666,"eighty":85.871895,"marketCap":7292788753},{"date":"2023-03-31","current":-4.785303,"twenty":7.338617,"median":19.80349,"eighty":85.744864,"marketCap":7032332012},{"date":"2023-04-06","current":-4.788392,"twenty":7.303322,"median":19.801325,"eighty":85.732993,"marketCap":7032332012},{"date":"2023-04-14","current":-4.783668,"twenty":7.247025,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-04-21","current":-4.78613,"twenty":7.000583,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-04-28","current":-4.822035,"twenty":6.829813,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-05","current":-4.81414,"twenty":6.537648,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-12","current":-4.847521,"twenty":6.432615,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-19","current":-4.916657,"twenty":-4.785468,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-25","current":-4.370135,"twenty":-4.785303,"median":19.80349,"eighty":85.744864,"marketCap":6224916114},{"date":"2023-06-02","current":-4.385005,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":6224916114},{"date":"2023-06-09","current":-4.042238,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":5730048306},{"date":"2023-06-16","current":-4.06169,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":5730048306},{"date":"2023-06-23","current":-4.083965,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":5730048306},{"date":"2023-06-30","current":-4.533369,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":6303053137},{"date":"2023-07-07","current":-4.54223,"twenty":-4.785799,"median":19.852496,"eighty":86.125957,"marketCap":6303053137},{"date":"2023-07-14","current":-4.479374,"twenty":-4.785965,"median":19.859151,"eighty":86.252988,"marketCap":6303053137},{"date":"2023-07-20","current":-4.534471,"twenty":-4.785965,"median":19.859151,"eighty":86.252988,"marketCap":6303053137},{"date":"2023-07-28","current":-4.505111,"twenty":-4.78613,"median":19.864331,"eighty":86.380019,"marketCap":6303053137},{"date":"2023-08-04","current":-4.497635,"twenty":-4.78613,"median":19.864331,"eighty":86.380019,"marketCap":6303053137},{"date":"2023-08-11","current":-4.523174,"twenty":-4.78613,"median":19.869512,"eighty":86.437002,"marketCap":6303053137},{"date":"2023-08-18","current":-4.555792,"twenty":-4.78613,"median":19.869512,"eighty":86.437002,"marketCap":6303053137},{"date":"2023-08-25","current":-8.00576,"twenty":-4.78651,"median":19.859151,"eighty":85.871895,"marketCap":6355144485},{"date":"2023-09-01","current":-7.907309,"twenty":-4.791174,"median":19.778552,"eighty":84.197504,"marketCap":6303053137},{"date":"2023-09-08","current":-8.001507,"twenty":-4.802946,"median":19.771795,"eighty":83.431248,"marketCap":6303053137},{"date":"2023-09-15","current":-7.939944,"twenty":-4.814554,"median":19.759758,"eighty":82.966956,"marketCap":6303053137},{"date":"2023-09-22","current":-7.974812,"twenty":-4.826931,"median":19.742591,"eighty":82.846114,"marketCap":6303053137},{"date":"2023-09-29","current":-8.323029,"twenty":-4.849921,"median":19.731658,"eighty":82.670775,"marketCap":6589555552},{"date":"2023-10-06","current":-8.327017,"twenty":-4.916657,"median":19.721843,"eighty":81.919851,"marketCap":6589555552},{"date":"2023-10-13","current":-8.339474,"twenty":-7.929306,"median":19.717085,"eighty":81.247794,"marketCap":6589555552},{"date":"2023-10-20","current":-7.989198,"twenty":-7.949946,"median":19.704364,"eighty":81.117276,"marketCap":6303053137},{"date":"2023-10-27","current":-7.992627,"twenty":-7.968815,"median":19.696388,"eighty":81.05138,"marketCap":6303053137},{"date":"2023-11-03","current":-8.234979,"twenty":-7.973238,"median":19.675914,"eighty":80.952941,"marketCap":6511418530},{"date":"2023-11-10","current":-6.918828,"twenty":-7.98344,"median":19.657475,"eighty":80.952941,"marketCap":5469591565},{"date":"2023-11-17","current":-6.040678,"twenty":-7.98344,"median":19.618338,"eighty":80.738949,"marketCap":4818449712},{"date":"2023-11-24","current":-6.31521,"twenty":-7.98344,"median":19.604741,"eighty":41.754242,"marketCap":5078906453},{"date":"2023-12-01","current":-7.321195,"twenty":-7.98344,"median":19.578975,"eighty":40.575931,"marketCap":5912368025},{"date":"2023-12-08","current":-7.350906,"twenty":-7.98344,"median":19.565258,"eighty":39.712731,"marketCap":5912368025},{"date":"2023-12-15","current":-6.568171,"twenty":-7.98344,"median":19.51904,"eighty":39.351686,"marketCap":5313317520},{"date":"2023-12-22","current":-7.088056,"twenty":-7.98344,"median":19.234144,"eighty":38.731779,"marketCap":5730048306},{"date":"2023-12-29","current":-7.691416,"twenty":-7.984052,"median":19.113464,"eighty":37.807049,"marketCap":6250961788},{"date":"2024-01-05","current":-7.746046,"twenty":-7.984052,"median":17.787234,"eighty":37.702924,"marketCap":6250961788},{"date":"2024-01-12","current":-7.774182,"twenty":-7.984052,"median":16.724251,"eighty":37.607668,"marketCap":6277007462},{"date":"2024-01-19","current":-7.784875,"twenty":-7.984052,"median":16.535695,"eighty":37.489321,"marketCap":6277007462},{"date":"2024-01-26","current":-7.815291,"twenty":-7.984052,"median":15.389461,"eighty":37.365968,"marketCap":6277007462},{"date":"2024-02-02","current":-7.825268,"twenty":-7.984052,"median":14.480119,"eighty":37.214279,"marketCap":6277007462},{"date":"2024-02-09","current":-7.78692,"twenty":-7.983685,"median":14.458832,"eighty":36.87677,"marketCap":6277007462},{"date":"2024-02-16","current":-7.785237,"twenty":-7.98393,"median":13.968751,"eighty":36.680943,"marketCap":6277007462},{"date":"2024-02-23","current":-7.826495,"twenty":-7.98393,"median":13.813839,"eighty":36.567925,"marketCap":6277007462},{"date":"2024-03-01","current":-7.821617,"twenty":-7.983807,"median":13.777095,"eighty":36.514404,"marketCap":6277007462},{"date":"2024-03-08","current":-7.7857,"twenty":-7.983807,"median":13.739994,"eighty":36.439814,"marketCap":6250961788},{"date":"2024-03-15","current":-6.948399,"twenty":-7.983807,"median":13.733732,"eighty":36.22887,"marketCap":5573774261},{"date":"2024-03-22","current":-6.922262,"twenty":-7.983807,"median":13.718487,"eighty":36.111124,"marketCap":5547728587},{"date":"2024-03-28","current":78.769787,"twenty":-7.972447,"median":13.726364,"eighty":36.156848,"marketCap":5469591565},{"date":"2024-04-05","current":74.290994,"twenty":-7.960494,"median":13.737291,"eighty":36.278571,"marketCap":5157043475},{"date":"2024-04-12","current":71.248883,"twenty":-7.939944,"median":13.750235,"eighty":36.474278,"marketCap":4948678082},{"date":"2024-04-19","current":75.062905,"twenty":-7.922466,"median":13.791061,"eighty":36.536405,"marketCap":5209134824},{"date":"2024-04-26","current":80.792238,"twenty":-7.82992,"median":13.931562,"eighty":36.575613,"marketCap":5599819935},{"date":"2024-05-03","current":75.207557,"twenty":-7.827725,"median":14.104047,"eighty":36.702973,"marketCap":5209134824},{"date":"2024-05-10","current":74.65428,"twenty":-7.826505,"median":14.468283,"eighty":36.887644,"marketCap":5183089149},{"date":"2024-05-17","current":71.382732,"twenty":-7.824215,"median":14.54816,"eighty":37.361323,"marketCap":4948678082},{"date":"2024-05-24","current":75.311717,"twenty":-7.815712,"median":16.380249,"eighty":37.437436,"marketCap":5209134824},{"date":"2024-05-31","current":73.730441,"twenty":-7.800872,"median":16.699556,"eighty":37.515948,"marketCap":5104952127},{"date":"2024-06-07","current":74.95192,"twenty":-7.785805,"median":16.756279,"eighty":37.662432,"marketCap":5183089149},{"date":"2024-06-14","current":75.020658,"twenty":-7.777009,"median":18.345634,"eighty":37.731334,"marketCap":5183089149},{"date":"2024-06-21","current":75.555819,"twenty":-7.771261,"median":19.220824,"eighty":38.716763,"marketCap":5209134824},{"date":"2024-06-28","current":82.390023,"twenty":-7.751112,"median":19.496509,"eighty":39.346181,"marketCap":5677956958},{"date":"2024-07-05","current":70.311345,"twenty":-7.721111,"median":19.557522,"eighty":39.471091,"marketCap":4844495386},{"date":"2024-07-12","current":70.208214,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4844495386},{"date":"2024-07-19","current":60.770489,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4193353533},{"date":"2024-07-26","current":60.545555,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4193353533},{"date":"2024-08-02","current":66.977592,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4636129993},{"date":"2024-08-09","current":57.937046,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4037079488},{"date":"2024-08-16","current":58.288182,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4063125162},{"date":"2024-08-23","current":55.810441,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":3906851118},{"date":"2024-08-30","current":-47.301601,"twenty":-7.743953,"median":19.533276,"eighty":40.121692,"marketCap":3906851118},{"date":"2024-09-06","current":-47.594025,"twenty":-7.768746,"median":19.248751,"eighty":40.121692,"marketCap":3932896792},{"date":"2024-09-13","current":-47.718936,"twenty":-7.773487,"median":19.082443,"eighty":40.121692,"marketCap":3932896792},{"date":"2024-09-20","current":-47.434479,"twenty":-7.785165,"median":17.762037,"eighty":40.241084,"marketCap":3932896792},{"date":"2024-09-27","current":-54.645092,"twenty":-7.794546,"median":16.71364,"eighty":40.241084,"marketCap":4557992971},{"date":"2024-10-04","current":-81.871132,"twenty":-7.812784,"median":16.53167,"eighty":40.241084,"marketCap":6797920945},{"date":"2024-10-10","current":-55.861297,"twenty":-7.817222,"median":16.262332,"eighty":40.121692,"marketCap":4610084319},{"date":"2024-10-18","current":-55.541808,"twenty":-7.825089,"median":14.480268,"eighty":39.500245,"marketCap":4557992971},{"date":"2024-10-25","current":-50.149498,"twenty":-7.827317,"median":14.437041,"eighty":39.275249,"marketCap":4115216510},{"date":"2024-11-01","current":-49.164151,"twenty":-7.828688,"median":13.939263,"eighty":38.587026,"marketCap":4037079488},{"date":"2024-11-08","current":-53.374821,"twenty":-7.919435,"median":13.797119,"eighty":38.587026,"marketCap":4349627578},{"date":"2024-11-15","current":-59.578076,"twenty":-7.938269,"median":13.752422,"eighty":38.587026,"marketCap":4818449712},{"date":"2024-11-22","current":-64.768047,"twenty":-7.961661,"median":13.737291,"eighty":38.587026,"marketCap":5235180498},{"date":"2024-11-29","current":-58.034251,"twenty":-7.972843,"median":13.724035,"eighty":38.587026,"marketCap":4688221341},{"date":"2024-12-06","current":-61.403006,"twenty":-7.985417,"median":13.709037,"eighty":38.587026,"marketCap":4948678082},{"date":"2024-12-13","current":-64.693704,"twenty":-7.991313,"median":13.662279,"eighty":38.587026,"marketCap":5209134824},{"date":"2024-12-20","current":-59.196238,"twenty":-8.165866,"median":13.654703,"eighty":38.587026,"marketCap":4740312689},{"date":"2024-12-27","current":-57.614665,"twenty":-8.231094,"median":13.64199,"eighty":38.505468,"marketCap":4610084319},{"date":"2025-01-03","current":-64.712453,"twenty":-8.321859,"median":13.606515,"eighty":36.833699,"marketCap":5183089149},{"date":"2025-01-10","current":-59.735782,"twenty":-8.334267,"median":13.559226,"eighty":36.504228,"marketCap":4766358363},{"date":"2025-01-17","current":-63.601556,"twenty":-8.349087,"median":13.509013,"eighty":36.033374,"marketCap":5078906453},{"date":"2025-01-24","current":-64.826166,"twenty":-47.336551,"median":13.326858,"eighty":35.818911,"marketCap":5209134824},{"date":"2025-01-28","current":-61.614798,"twenty":-47.434479,"median":13.310967,"eighty":35.781802,"marketCap":4974723756},{"date":"2025-02-07","current":-59.991013,"twenty":-47.471782,"median":13.169495,"eighty":34.415639,"marketCap":4818449712},{"date":"2025-02-14","current":-60.134624,"twenty":-47.609472,"median":12.923533,"eighty":33.597934,"marketCap":4818449712},{"date":"2025-02-21","current":-56.897107,"twenty":-47.778044,"median":12.909319,"eighty":33.445641,"marketCap":4584038645},{"date":"2025-02-28","current":-57.085243,"twenty":-50.157592,"median":12.829498,"eighty":33.335325,"marketCap":4584038645},{"date":"2025-03-07","current":-59.76442,"twenty":-51.431154,"median":10.886115,"eighty":33.280272,"marketCap":4818449712},{"date":"2025-03-14","current":-58.128017,"twenty":-52.140276,"median":9.658843,"eighty":22.150142,"marketCap":4688221341},{"date":"2025-03-21","current":-60.089212,"twenty":-53.410837,"median":9.596079,"eighty":21.527522,"marketCap":4844495386},{"date":"2025-03-28","current":25.540014,"twenty":-53.64673,"median":9.584746,"eighty":21.527522,"marketCap":4818449712},{"date":"2025-04-03","current":23.461044,"twenty":-53.64673,"median":9.584746,"eighty":21.723419,"marketCap":4427764600},{"date":"2025-04-11","current":20.609357,"twenty":-53.64673,"median":9.596079,"eighty":21.723419,"marketCap":3854759769},{"date":"2025-04-17","current":20.582084,"twenty":-53.554902,"median":12.68752,"eighty":21.707848,"marketCap":3854759769},{"date":"2025-04-25","current":21.09749,"twenty":-53.738558,"median":12.893367,"eighty":21.738989,"marketCap":3958942466},{"date":"2025-05-02","current":20.914238,"twenty":-53.64673,"median":12.909541,"eighty":21.723419,"marketCap":3932896792},{"date":"2025-05-09","current":25.1697,"twenty":-53.738558,"median":12.923533,"eighty":23.46358,"marketCap":4766358363},{"date":"2025-05-16","current":24.829308,"twenty":-53.738558,"median":13.169495,"eighty":24.679075,"marketCap":4740312689},{"date":"2025-05-23","current":25.163314,"twenty":-53.738558,"median":13.294404,"eighty":25.186908,"marketCap":4818449712},{"date":"2025-05-30","current":24.6469,"twenty":-53.738558,"median":13.432882,"eighty":25.186908,"marketCap":4740312689},{"date":"2025-06-06","current":24.043869,"twenty":-53.738558,"median":13.540948,"eighty":25.186908,"marketCap":4636129993},{"date":"2025-06-13","current":23.089193,"twenty":-53.738558,"median":13.580941,"eighty":25.186908,"marketCap":4453810274},{"date":"2025-06-20","current":25.163884,"twenty":-53.738558,"median":13.630291,"eighty":25.186908,"marketCap":4844495386},{"date":"2025-06-27","current":25.093612,"twenty":-53.64673,"median":13.654703,"eighty":25.242154,"marketCap":4844495386},{"date":"2025-07-04","current":24.148094,"twenty":-53.64673,"median":13.660915,"eighty":25.49588,"marketCap":4662175667},{"date":"2025-07-11","current":28.763858,"twenty":-53.64673,"median":13.7089,"eighty":25.51923,"marketCap":5547728587},{"date":"2025-07-18","current":25.678024,"twenty":-53.64673,"median":13.724026,"eighty":25.949742,"marketCap":4948678082},{"date":"2025-07-25","current":26.392927,"twenty":-53.64673,"median":13.736843,"eighty":26.182049,"marketCap":5104952127},{"date":"2025-08-01","current":25.744053,"twenty":-53.64673,"median":13.748049,"eighty":26.46526,"marketCap":4948678082},{"date":"2025-08-08","current":26.220444,"twenty":-53.64673,"median":13.785003,"eighty":26.46526,"marketCap":5052860779},{"date":"2025-08-15","current":27.613389,"twenty":-53.64673,"median":13.932536,"eighty":26.539785,"marketCap":5313317520},{"date":"2025-08-22","current":27.15711,"twenty":-53.64673,"median":14.239343,"eighty":27.209745,"marketCap":5209134824},{"date":"2025-08-29","current":12.989186,"twenty":-53.64673,"median":13.930587,"eighty":27.209745,"marketCap":5157043475},{"date":"2025-09-05","current":13.330405,"twenty":-53.64673,"median":13.780165,"eighty":27.209745,"marketCap":5287271846},{"date":"2025-09-12","current":13.306452,"twenty":-53.64673,"median":13.740479,"eighty":27.209745,"marketCap":5287271846},{"date":"2025-09-19","current":12.922328,"twenty":-53.64673,"median":13.735368,"eighty":26.565002,"marketCap":5130997801},{"date":"2025-09-26","current":12.49558,"twenty":-53.64673,"median":13.720118,"eighty":26.385913,"marketCap":4948678082},{"date":"2025-10-03","current":13.056316,"twenty":-53.554902,"median":13.708969,"eighty":26.25827,"marketCap":5183089149},{"date":"2025-10-10","current":13.272485,"twenty":-53.64673,"median":13.662279,"eighty":26.072424,"marketCap":5261226172},{"date":"2025-10-17","current":12.62526,"twenty":-53.64673,"median":13.654703,"eighty":25.678382,"marketCap":5000769431},{"date":"2025-10-24","current":13.146531,"twenty":-53.64673,"median":13.623919,"eighty":25.531402,"marketCap":5209134824},{"date":"2025-10-31","current":13.258222,"twenty":-53.64673,"median":13.588313,"eighty":25.49588,"marketCap":5261226172},{"date":"2025-11-07","current":12.412723,"twenty":-53.64673,"median":13.55511,"eighty":25.215265,"marketCap":4922632408},{"date":"2025-11-14","current":12.377649,"twenty":-53.64673,"median":13.506617,"eighty":25.163428,"marketCap":4922632408},{"date":"2025-11-21","current":12.448939,"twenty":-53.64673,"median":13.331767,"eighty":25.101244,"marketCap":4948678082},{"date":"2025-11-28","current":12.730302,"twenty":-53.64673,"median":13.325216,"eighty":24.881664,"marketCap":5078906453},{"date":"2025-12-05","current":12.512939,"twenty":-53.64673,"median":13.303053,"eighty":24.450339,"marketCap":5000769431},{"date":"2025-12-12","current":12.034478,"twenty":-53.64673,"median":13.259759,"eighty":24.15237,"marketCap":4818449712},{"date":"2025-12-19","current":12.135978,"twenty":-53.64673,"median":13.254397,"eighty":23.495488,"marketCap":4870541060},{"date":"2025-12-24","current":11.729548,"twenty":-53.64673,"median":13.250227,"eighty":23.13848,"marketCap":4714267015},{"date":"2026-01-02","current":11.793093,"twenty":-53.738558,"median":13.22225,"eighty":22.288887,"marketCap":4766358363},{"date":"2026-01-09","current":11.635236,"twenty":-53.738558,"median":13.10906,"eighty":21.222262,"marketCap":4714267015},{"date":"2026-01-16","current":11.981997,"twenty":-53.738558,"median":13.02075,"eighty":21.163698,"marketCap":4870541060},{"date":"2026-01-23","current":12.121776,"twenty":-53.738558,"median":12.941756,"eighty":21.096202,"marketCap":4922632408},{"date":"2026-01-30","current":11.045101,"twenty":-53.738558,"median":12.914993,"eighty":21.048309,"marketCap":4505901622},{"date":"2026-02-06","current":10.826108,"twenty":-53.738558,"median":12.906338,"eighty":20.913892,"marketCap":4427764600},{"date":"2026-02-13","current":11.207515,"twenty":-53.64673,"median":12.87195,"eighty":20.885419,"marketCap":4610084319},{"date":"2026-02-20","current":11.16027,"twenty":-53.830385,"median":12.787047,"eighty":20.85947,"marketCap":4584038645},{"date":"2026-02-27","current":11.290094,"twenty":-53.830385,"median":12.730302,"eighty":20.843983,"marketCap":4688221341},{"date":"2026-03-06","current":10.559828,"twenty":-53.830385,"median":12.689467,"eighty":20.803441,"marketCap":4349627578},{"date":"2026-03-13","current":10.133759,"twenty":-53.830385,"median":12.62526,"eighty":20.760527,"marketCap":4193353533},{"date":"2026-03-20","current":9.477276,"twenty":-53.830385,"median":12.514852,"eighty":20.721697,"marketCap":3906851118},{"date":"2026-03-27","current":10.830797,"twenty":-53.830385,"median":12.448939,"eighty":20.693974,"marketCap":3984988140},{"date":"2026-04-01","current":10.964008,"twenty":-53.830385,"median":12.41581,"eighty":20.693974,"marketCap":4063125162}],"updateTime":1775117164062}}}