HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JIYI HOLD-NEW

0.098

0.000

Volume:- -

Turnover:- -

Market Cap:25.87M

PE:-0.08

High:0.098

Open:0.098

Low:0.098

Close:0.098

52wk High:0.098

52wk Low:0.098

Shares:264.00M

HK Float Shares:263.77M

Volume Ratio:4.41

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):-1.253

ROE:-148.16%

ROA:-9.27%

PB:0.60

PE(LYR):-0.08

PS:0.08

Loading ...

Overview Company News Filings

Company Profile

Company Name:

JIYI HOLD-NEW

Exchange:

SEHK

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.jiyihousehold.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Capital Realm Financial Holdings Group Ltd, formerly China Investment Development Ltd, is a company principally engaged in the investment holding business. The Company operates its business through one segment. The Investment Holding segment principally engages in the financial services. The Company's principal investment objective is to achieve medium to long-term capital appreciation by investing in listed and unlisted securities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01495/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01495","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01495\",,,,,undefined,":{"symbol":"01495","market":"HK","secType":"STK","nameCN":"JIYI HOLD-NEW","latestPrice":0.098,"timestamp":1776412800000,"preClose":0.098,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":263765522,"shares":264000000,"eps":-1.252636,"marketStatus":"Halted","change":0,"latestTime":"04-17 16:00:00","open":0.098,"high":0.098,"low":0.098,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.024574,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":7,"adr":0,"listingDate":1446739200000,"exchange":"SEHK","adjPreClose":0.098,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":4.407027818335106,"referTempSymbol":"02992","lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01495\",,,,,undefined,":{"symbol":"01495","floatShares":263765522,"roa":"-9.27%","roe":"-148.16%","lyrEps":-1.252636,"volumeRatio":4.407027818335106,"shares":264000000,"dividePrice":0,"high":0.098,"amplitude":0,"preClose":0.098,"low":0.098,"week52Low":0.098,"pbRate":"0.60","psRate":"0.08","week52High":0.098,"institutionHeld":0,"latestPrice":0.098,"eps":-1.252636,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.024574,"open":0.098,"prevYearClose":0.098,"prevWeekClose":0.098,"prevMonthClose":0.098,"prevQuarterClose":0.098,"fiveDayClose":0.098,"twentyDayClose":0.098,"sixtyDayClose":0.098,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01495\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-26","symbol":"01495","reason":null,"defaultRemindTime":1774488600000,"announcedDate":"2026-03-24","type":"delisting","dateTimestamp":1774454400000},{"date":"2025-09-19","symbol":"01495","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758245400000,"name":null,"time":"","dateTimestamp":1758211200000,"actualEps":null},{"date":"2025-08-15","symbol":"01495","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-03-31","symbol":"01495","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01495","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01495\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01495\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01495\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01495","date":"2026-03-26","current":-0.09565,"percent":0.334146,"low":-32.404635,"twenty":-0.578688,"median":-0.040089,"eighty":30.037049,"high":88.034565,"avg":13.463548,"sd":22.740482,"marketCap":25849021},"quantilePoints":[{"date":"2021-04-23","current":45.416828,"twenty":-32.571691,"median":-31.14052,"eighty":-29.133475,"marketCap":537706882},{"date":"2021-04-30","current":45.230381,"twenty":-32.567834,"median":-31.089012,"eighty":43.364359,"marketCap":537706882},{"date":"2021-05-07","current":44.214376,"twenty":-32.557875,"median":-31.057248,"eighty":43.694067,"marketCap":529034190},{"date":"2021-05-14","current":42.792581,"twenty":-32.539473,"median":-30.643887,"eighty":44.346184,"marketCap":511688807},{"date":"2021-05-21","current":44.230987,"twenty":-32.515157,"median":-30.438783,"eighty":44.224343,"marketCap":529034190},{"date":"2021-05-28","current":43.081389,"twenty":-32.465076,"median":-30.311149,"eighty":44.418733,"marketCap":520361499},{"date":"2021-06-04","current":43.286599,"twenty":-32.417728,"median":-29.984162,"eighty":44.537121,"marketCap":520361499},{"date":"2021-06-11","current":44.011256,"twenty":-32.324546,"median":-29.810289,"eighty":44.408568,"marketCap":529034190},{"date":"2021-06-18","current":42.916294,"twenty":-32.172148,"median":-29.769034,"eighty":44.227665,"marketCap":511688807},{"date":"2021-06-25","current":44.399029,"twenty":-32.024086,"median":-29.67545,"eighty":44.540509,"marketCap":529034190},{"date":"2021-07-02","current":43.74762,"twenty":-31.948061,"median":-29.093531,"eighty":44.526956,"marketCap":520361499},{"date":"2021-07-09","current":43.791497,"twenty":-31.840913,"median":41.992603,"eighty":44.520273,"marketCap":520361499},{"date":"2021-07-16","current":43.792399,"twenty":-31.803174,"median":42.837744,"eighty":44.480241,"marketCap":520361499},{"date":"2021-07-23","current":43.796612,"twenty":-31.765463,"median":43.081389,"eighty":44.457897,"marketCap":520361499},{"date":"2021-07-30","current":43.649954,"twenty":-31.680998,"median":43.226149,"eighty":44.401326,"marketCap":520361499},{"date":"2021-08-06","current":46.672656,"twenty":-31.612793,"median":43.287267,"eighty":44.401326,"marketCap":555052265},{"date":"2021-08-13","current":47.337419,"twenty":-31.589732,"median":43.330585,"eighty":44.526956,"marketCap":563724957},{"date":"2021-08-20","current":46.011272,"twenty":-31.559097,"median":43.344549,"eighty":44.830388,"marketCap":546379573},{"date":"2021-08-27","current":47.990774,"twenty":-31.558506,"median":43.473062,"eighty":45.176222,"marketCap":572397648},{"date":"2021-09-03","current":16.690534,"twenty":-31.301859,"median":43.394073,"eighty":45.176222,"marketCap":546379573},{"date":"2021-09-10","current":16.911968,"twenty":-31.22163,"median":43.335119,"eighty":45.137316,"marketCap":555052265},{"date":"2021-09-17","current":21.997768,"twenty":-31.200601,"median":43.305739,"eighty":45.098357,"marketCap":719833406},{"date":"2021-09-24","current":23.841971,"twenty":-31.174397,"median":43.286599,"eighty":44.978769,"marketCap":780542248},{"date":"2021-09-30","current":26.402721,"twenty":-31.160174,"median":43.176148,"eighty":44.877782,"marketCap":867269165},{"date":"2021-10-08","current":25.347769,"twenty":-31.146336,"median":42.901881,"eighty":44.704271,"marketCap":832578398},{"date":"2021-10-15","current":27.44126,"twenty":-31.132811,"median":42.837744,"eighty":44.589675,"marketCap":901959931},{"date":"2021-10-22","current":31.96124,"twenty":-31.110238,"median":41.992603,"eighty":44.537121,"marketCap":1058068381},{"date":"2021-10-29","current":32.56572,"twenty":-31.089954,"median":32.665887,"eighty":44.524283,"marketCap":1075413764},{"date":"2021-11-05","current":29.103616,"twenty":-31.082195,"median":31.964985,"eighty":44.50426,"marketCap":962668773},{"date":"2021-11-12","current":30.289707,"twenty":-31.070323,"median":31.597797,"eighty":44.471303,"marketCap":1006032231},{"date":"2021-11-19","current":30.332628,"twenty":-30.957059,"median":31.414748,"eighty":44.435269,"marketCap":1006032231},{"date":"2021-11-26","current":29.277306,"twenty":-30.742062,"median":30.349468,"eighty":44.400407,"marketCap":971341464},{"date":"2021-12-03","current":29.223276,"twenty":-30.644108,"median":30.289707,"eighty":44.331812,"marketCap":971341464},{"date":"2021-12-10","current":29.173463,"twenty":-30.57843,"median":30.137172,"eighty":44.224343,"marketCap":971341464},{"date":"2021-12-17","current":27.890355,"twenty":-30.447407,"median":30.081732,"eighty":44.133128,"marketCap":927978006},{"date":"2021-12-24","current":27.863744,"twenty":-30.371605,"median":30.046897,"eighty":43.996995,"marketCap":927978006},{"date":"2021-12-31","current":26.143382,"twenty":-30.330641,"median":29.96308,"eighty":43.967402,"marketCap":872576756},{"date":"2022-01-07","current":24.100733,"twenty":24.482861,"median":26.143382,"eighty":26.413487,"marketCap":801346000},{"date":"2022-01-14","current":24.315562,"twenty":24.315341,"median":24.510302,"eighty":26.210093,"marketCap":810249844},{"date":"2022-01-21","current":23.726836,"twenty":24.180974,"median":24.333891,"eighty":26.144254,"marketCap":792442156},{"date":"2022-01-28","current":24.485916,"twenty":24.033483,"median":24.315286,"eighty":26.017403,"marketCap":815707002},{"date":"2022-02-04","current":24.77631,"twenty":24.080387,"median":24.324727,"eighty":25.933417,"marketCap":824976399},{"date":"2022-02-11","current":24.170718,"twenty":24.100733,"median":24.333891,"eighty":24.78049,"marketCap":806437604},{"date":"2022-02-18","current":23.499655,"twenty":24.080387,"median":24.297902,"eighty":24.77631,"marketCap":787898808},{"date":"2022-02-25","current":22.614502,"twenty":23.808766,"median":24.234468,"eighty":24.759286,"marketCap":760090615},{"date":"2022-03-04","current":23.432886,"twenty":23.726836,"median":24.20233,"eighty":24.750953,"marketCap":787898808},{"date":"2022-03-11","current":23.522006,"twenty":23.522006,"median":24.169793,"eighty":24.648457,"marketCap":789701217},{"date":"2022-03-18","current":23.907727,"twenty":23.715077,"median":24.098363,"eighty":24.497261,"marketCap":799450615},{"date":"2022-03-25","current":23.323634,"twenty":23.467772,"median":24.080387,"eighty":24.485916,"marketCap":779951820},{"date":"2022-04-01","current":77.514426,"twenty":23.360043,"median":24.065141,"eighty":24.497261,"marketCap":721455433},{"date":"2022-04-08","current":83.763081,"twenty":23.418317,"median":24.091871,"eighty":24.762691,"marketCap":779951820},{"date":"2022-04-14","current":80.755538,"twenty":23.453818,"median":24.135225,"eighty":26.017403,"marketCap":750703626},{"date":"2022-04-22","current":75.881217,"twenty":23.478641,"median":24.170255,"eighty":26.466786,"marketCap":692207240},{"date":"2022-04-29","current":78.10648,"twenty":23.496829,"median":24.221741,"eighty":76.264619,"marketCap":701039047},{"date":"2022-05-06","current":66.020012,"twenty":23.504125,"median":24.234468,"eighty":76.538312,"marketCap":587635671},{"date":"2022-05-13","current":70.760832,"twenty":23.522006,"median":24.280796,"eighty":76.520221,"marketCap":618563865},{"date":"2022-05-20","current":66.292652,"twenty":23.715077,"median":24.324727,"eighty":75.881217,"marketCap":587635671},{"date":"2022-05-27","current":60.530016,"twenty":23.721437,"median":24.372146,"eighty":74.128154,"marketCap":536088683},{"date":"2022-06-02","current":65.035212,"twenty":23.725756,"median":24.497261,"eighty":71.434296,"marketCap":579080669},{"date":"2022-06-10","current":63.05038,"twenty":23.79238,"median":24.755119,"eighty":70.316693,"marketCap":557633237},{"date":"2022-06-17","current":77.685643,"twenty":23.823468,"median":24.78049,"eighty":73.071868,"marketCap":686317830},{"date":"2022-06-24","current":77.377574,"twenty":23.862808,"median":26.144472,"eighty":76.316391,"marketCap":686317830},{"date":"2022-06-30","current":75.088803,"twenty":23.880959,"median":26.440137,"eighty":76.367348,"marketCap":664870398},{"date":"2022-07-08","current":71.381992,"twenty":23.899483,"median":57.880358,"eighty":76.034903,"marketCap":632699249},{"date":"2022-07-15","current":70.828539,"twenty":23.923097,"median":60.507632,"eighty":75.45854,"marketCap":621975533},{"date":"2022-07-22","current":68.341342,"twenty":23.942534,"median":62.855417,"eighty":75.140128,"marketCap":600528101},{"date":"2022-07-29","current":70.315021,"twenty":23.957197,"median":64.06267,"eighty":75.114075,"marketCap":618624869},{"date":"2022-08-05","current":73.105485,"twenty":23.963031,"median":64.972552,"eighty":75.098476,"marketCap":641536901},{"date":"2022-08-12","current":62.576566,"twenty":23.974725,"median":65.072907,"eighty":74.729192,"marketCap":549888772},{"date":"2022-08-19","current":65.056028,"twenty":24.02292,"median":65.056028,"eighty":74.377865,"marketCap":565954714},{"date":"2022-08-26","current":66.956266,"twenty":24.06819,"median":65.215484,"eighty":74.198282,"marketCap":577869550},{"date":"2022-09-02","current":42.016432,"twenty":24.084805,"median":65.185575,"eighty":74.108338,"marketCap":539092624},{"date":"2022-09-09","current":43.707436,"twenty":24.092696,"median":65.04562,"eighty":73.501342,"marketCap":558654180},{"date":"2022-09-16","current":41.238002,"twenty":24.097888,"median":64.833141,"eighty":73.093763,"marketCap":522220212},{"date":"2022-09-23","current":40.879994,"twenty":24.128327,"median":63.631428,"eighty":73.070282,"marketCap":507748629},{"date":"2022-09-30","current":7.206595,"twenty":24.097888,"median":62.955734,"eighty":72.979994,"marketCap":89680277},{"date":"2022-10-07","current":7.524966,"twenty":24.055993,"median":62.781928,"eighty":72.847823,"marketCap":93636760},{"date":"2022-10-14","current":6.641542,"twenty":23.951506,"median":60.530016,"eighty":72.760049,"marketCap":81767311},{"date":"2022-10-21","current":5.177294,"twenty":23.874802,"median":59.096642,"eighty":72.365622,"marketCap":63303725},{"date":"2022-10-28","current":5.07813,"twenty":23.722517,"median":43.707436,"eighty":71.517902,"marketCap":61984897},{"date":"2022-11-04","current":4.066156,"twenty":23.495887,"median":43.299412,"eighty":71.271301,"marketCap":50115449},{"date":"2022-11-11","current":4.560534,"twenty":23.336313,"median":42.016432,"eighty":70.814998,"marketCap":56709587},{"date":"2022-11-18","current":4.150518,"twenty":23.223079,"median":41.465681,"eighty":70.74497,"marketCap":51434276},{"date":"2022-11-25","current":4.290984,"twenty":23.053236,"median":40.919459,"eighty":70.622138,"marketCap":52753104},{"date":"2022-12-02","current":4.640001,"twenty":21.272216,"median":40.835489,"eighty":70.380857,"marketCap":58028414},{"date":"2022-12-09","current":4.806267,"twenty":7.56722,"median":40.304291,"eighty":70.36142,"marketCap":60666070},{"date":"2022-12-16","current":4.712776,"twenty":6.765511,"median":37.066417,"eighty":70.337899,"marketCap":59347242},{"date":"2022-12-23","current":3.559655,"twenty":6.345474,"median":26.573384,"eighty":70.302905,"marketCap":44840138},{"date":"2022-12-30","current":4.737509,"twenty":6.047997,"median":26.226226,"eighty":70.266556,"marketCap":60402304},{"date":"2023-01-06","current":4.177396,"twenty":5.212797,"median":26.038399,"eighty":70.225171,"marketCap":53808166},{"date":"2023-01-13","current":3.978445,"twenty":5.035646,"median":24.77631,"eighty":70.153027,"marketCap":52225573},{"date":"2023-01-20","current":4.033146,"twenty":4.823908,"median":24.699705,"eighty":70.087956,"marketCap":52489338},{"date":"2023-01-27","current":4.133636,"twenty":4.806267,"median":24.572859,"eighty":70.067966,"marketCap":53808166},{"date":"2023-02-03","current":4.172817,"twenty":4.712776,"median":24.372146,"eighty":69.595173,"marketCap":54599463},{"date":"2023-02-10","current":5.009258,"twenty":4.640001,"median":24.324727,"eighty":69.552024,"marketCap":65150083},{"date":"2023-02-17","current":4.606662,"twenty":4.640001,"median":24.280796,"eighty":69.469321,"marketCap":59347242},{"date":"2023-02-24","current":4.373495,"twenty":4.553221,"median":24.232138,"eighty":69.378894,"marketCap":55654525},{"date":"2023-03-03","current":4.530826,"twenty":4.52204,"median":24.182918,"eighty":69.273951,"marketCap":58028414},{"date":"2023-03-10","current":4.149561,"twenty":4.147094,"median":4.191056,"eighty":4.295437,"marketCap":52753104},{"date":"2023-03-17","current":4.007052,"twenty":6.120374,"median":35.745161,"eighty":45.734419,"marketCap":51434276},{"date":"2023-03-24","current":3.981884,"twenty":5.171528,"median":35.745161,"eighty":45.734419,"marketCap":51698042},{"date":"2023-03-31","current":3.848757,"twenty":4.950707,"median":35.742214,"eighty":45.734252,"marketCap":49587918},{"date":"2023-04-06","current":3.892212,"twenty":4.895597,"median":35.739266,"eighty":45.734086,"marketCap":50115449},{"date":"2023-04-14","current":-1.13194,"twenty":4.813236,"median":35.745161,"eighty":45.734419,"marketCap":51434276},{"date":"2023-04-21","current":-1.1151,"twenty":4.713212,"median":35.749458,"eighty":45.734585,"marketCap":50642980},{"date":"2023-04-28","current":-1.141019,"twenty":4.61333,"median":35.749458,"eighty":45.734585,"marketCap":51434276},{"date":"2023-05-05","current":-1.115784,"twenty":4.553035,"median":35.749458,"eighty":45.734585,"marketCap":50379214},{"date":"2023-05-12","current":-1.14705,"twenty":4.504792,"median":35.749458,"eighty":45.734585,"marketCap":51434276},{"date":"2023-05-19","current":-1.145511,"twenty":4.414746,"median":35.749458,"eighty":45.734585,"marketCap":50642980},{"date":"2023-05-25","current":-1.180198,"twenty":4.369744,"median":35.745161,"eighty":45.734419,"marketCap":51961807},{"date":"2023-06-02","current":-1.190225,"twenty":4.297532,"median":35.749458,"eighty":45.734585,"marketCap":52225573},{"date":"2023-06-09","current":-1.191944,"twenty":4.251111,"median":35.749458,"eighty":45.734585,"marketCap":52225573},{"date":"2023-06-16","current":-1.19768,"twenty":4.225227,"median":35.749458,"eighty":45.734585,"marketCap":52225573},{"date":"2023-06-23","current":-1.198167,"twenty":4.184269,"median":35.749458,"eighty":45.734585,"marketCap":51961807},{"date":"2023-06-30","current":-1.215241,"twenty":4.163981,"median":35.749458,"eighty":45.734585,"marketCap":52225573},{"date":"2023-07-07","current":-1.217616,"twenty":4.148578,"median":35.745161,"eighty":45.734419,"marketCap":52225573},{"date":"2023-07-14","current":-1.200767,"twenty":4.115197,"median":35.745161,"eighty":45.734419,"marketCap":52225573},{"date":"2023-07-21","current":-1.194188,"twenty":4.063768,"median":35.745161,"eighty":45.734419,"marketCap":51698042},{"date":"2023-07-28","current":-1.171071,"twenty":4.02396,"median":35.711876,"eighty":45.734419,"marketCap":50642980},{"date":"2023-08-04","current":-1.138681,"twenty":3.985486,"median":35.645688,"eighty":45.734419,"marketCap":49324152},{"date":"2023-08-11","current":-1.132899,"twenty":3.950801,"median":35.621382,"eighty":45.734419,"marketCap":48796621},{"date":"2023-08-18","current":-1.134902,"twenty":3.887799,"median":35.601626,"eighty":45.734419,"marketCap":48532856},{"date":"2023-08-25","current":-1.109681,"twenty":3.815132,"median":35.537337,"eighty":45.734419,"marketCap":47477793},{"date":"2023-09-01","current":-1.057105,"twenty":3.490949,"median":35.507491,"eighty":45.734419,"marketCap":47477793},{"date":"2023-09-08","current":-1.034041,"twenty":-1.042267,"median":35.490636,"eighty":45.734419,"marketCap":45895200},{"date":"2023-09-15","current":-1.026085,"twenty":-1.042267,"median":35.242639,"eighty":45.734419,"marketCap":45895200},{"date":"2023-09-22","current":-1.0069,"twenty":-1.042267,"median":35.203419,"eighty":45.734419,"marketCap":44840138},{"date":"2023-09-29","current":-1.005176,"twenty":-1.042063,"median":35.036001,"eighty":45.734252,"marketCap":44840138},{"date":"2023-10-06","current":-1.005658,"twenty":-1.042063,"median":34.621252,"eighty":45.734252,"marketCap":44840138},{"date":"2023-10-13","current":-0.989389,"twenty":-1.042063,"median":34.448887,"eighty":45.734252,"marketCap":44048842},{"date":"2023-10-20","current":-0.913778,"twenty":-1.041858,"median":34.244049,"eighty":45.734086,"marketCap":40619890},{"date":"2023-10-27","current":-0.91417,"twenty":-1.042063,"median":34.046458,"eighty":45.734252,"marketCap":40619890},{"date":"2023-11-03","current":-0.911749,"twenty":-1.042063,"median":33.950487,"eighty":45.734252,"marketCap":40619890},{"date":"2023-11-10","current":-0.906018,"twenty":-1.042063,"median":33.885177,"eighty":45.723939,"marketCap":40356124},{"date":"2023-11-17","current":-0.880314,"twenty":-1.042063,"median":33.853902,"eighty":45.627015,"marketCap":39564828},{"date":"2023-11-24","current":-0.931334,"twenty":-1.042063,"median":33.624354,"eighty":45.573084,"marketCap":42202483},{"date":"2023-12-01","current":-0.846333,"twenty":-1.042063,"median":33.48511,"eighty":45.499126,"marketCap":38509766},{"date":"2023-12-08","current":-0.803205,"twenty":-1.042063,"median":32.877966,"eighty":45.335192,"marketCap":36399642},{"date":"2023-12-15","current":-0.810167,"twenty":-1.042063,"median":32.827827,"eighty":45.232525,"marketCap":36927173},{"date":"2023-12-22","current":-0.694893,"twenty":-1.042063,"median":32.661451,"eighty":45.16263,"marketCap":31651862},{"date":"2023-12-29","current":-0.610567,"twenty":-1.042063,"median":32.35901,"eighty":45.084979,"marketCap":27959145},{"date":"2024-01-05","current":-0.638107,"twenty":-1.042063,"median":32.151603,"eighty":44.968257,"marketCap":29014207},{"date":"2024-01-12","current":-0.614577,"twenty":-1.042063,"median":31.979036,"eighty":44.659029,"marketCap":27959145},{"date":"2024-01-19","current":-0.598003,"twenty":-1.042063,"median":31.640223,"eighty":44.607039,"marketCap":27167848},{"date":"2024-01-26","current":-0.652797,"twenty":-1.042063,"median":31.479468,"eighty":44.546109,"marketCap":29541738},{"date":"2024-02-02","current":-0.641958,"twenty":-1.042063,"median":31.365617,"eighty":44.520671,"marketCap":29014207},{"date":"2024-02-09","current":-0.638812,"twenty":-1.041477,"median":30.348873,"eighty":44.512838,"marketCap":29014207},{"date":"2024-02-16","current":-0.696736,"twenty":-1.041858,"median":30.161802,"eighty":44.479767,"marketCap":31651862},{"date":"2024-02-23","current":-0.677081,"twenty":-1.041858,"median":30.056745,"eighty":44.34273,"marketCap":30596800},{"date":"2024-03-01","current":-0.664992,"twenty":-1.041654,"median":29.950516,"eighty":44.230987,"marketCap":30069269},{"date":"2024-03-08","current":-0.588898,"twenty":-1.041654,"median":29.530504,"eighty":44.03265,"marketCap":26640317},{"date":"2024-03-15","current":-0.595256,"twenty":-1.041654,"median":29.252272,"eighty":43.934599,"marketCap":26904083},{"date":"2024-03-22","current":-0.595801,"twenty":-1.041654,"median":29.12824,"eighty":43.847672,"marketCap":26904083},{"date":"2024-03-28","current":-0.574478,"twenty":-1.041654,"median":29.036687,"eighty":43.796612,"marketCap":25849021},{"date":"2024-04-05","current":-0.574651,"twenty":-1.042267,"median":27.889256,"eighty":43.753969,"marketCap":25849021},{"date":"2024-04-12","current":-0.574325,"twenty":-1.042063,"median":27.192122,"eighty":43.714583,"marketCap":25849021},{"date":"2024-04-19","current":-0.574816,"twenty":-1.042063,"median":26.443679,"eighty":43.677522,"marketCap":25849021},{"date":"2024-04-26","current":-0.575525,"twenty":-1.041654,"median":26.226226,"eighty":43.655558,"marketCap":25849021},{"date":"2024-05-03","current":-0.575923,"twenty":-1.041654,"median":25.907833,"eighty":43.623573,"marketCap":25849021},{"date":"2024-05-10","current":-0.574559,"twenty":-1.041654,"median":24.7784,"eighty":43.510906,"marketCap":25849021},{"date":"2024-05-17","current":-0.575404,"twenty":-1.041654,"median":24.600896,"eighty":43.481584,"marketCap":25849021},{"date":"2024-05-24","current":-0.576721,"twenty":-1.041654,"median":24.348692,"eighty":43.378872,"marketCap":25849021},{"date":"2024-05-31","current":-0.576134,"twenty":-1.041654,"median":24.250923,"eighty":43.329337,"marketCap":25849021},{"date":"2024-06-07","current":-0.57685,"twenty":-1.041654,"median":24.170255,"eighty":43.286599,"marketCap":25849021},{"date":"2024-06-14","current":-0.577379,"twenty":-1.041654,"median":24.091871,"eighty":43.081389,"marketCap":25849021},{"date":"2024-06-21","current":-0.57859,"twenty":-1.041654,"median":23.963007,"eighty":42.916294,"marketCap":25849021},{"date":"2024-06-28","current":-0.57883,"twenty":-1.041654,"median":23.87942,"eighty":42.676568,"marketCap":25849021},{"date":"2024-07-05","current":-0.578956,"twenty":-1.041654,"median":23.813381,"eighty":42.44571,"marketCap":25849021},{"date":"2024-07-12","current":-0.048195,"twenty":-1.041654,"median":23.546737,"eighty":41.786579,"marketCap":25849021},{"date":"2024-07-19","current":-0.048194,"twenty":-1.041654,"median":23.396465,"eighty":40.953927,"marketCap":25849021},{"date":"2024-07-26","current":-0.048016,"twenty":-1.041654,"median":23.240231,"eighty":40.819388,"marketCap":25849021},{"date":"2024-08-02","current":-0.048044,"twenty":-1.041654,"median":23.039758,"eighty":40.363681,"marketCap":25849021},{"date":"2024-08-09","current":-0.047725,"twenty":-1.041654,"median":21.467206,"eighty":40.151447,"marketCap":25849021},{"date":"2024-08-16","current":-0.047707,"twenty":-1.041654,"median":17.745551,"eighty":39.906036,"marketCap":25849021},{"date":"2024-08-23","current":-0.047506,"twenty":-1.041654,"median":16.970405,"eighty":39.02862,"marketCap":25849021},{"date":"2024-08-30","current":-0.047189,"twenty":-1.041654,"median":8.640709,"eighty":38.66887,"marketCap":25849021},{"date":"2024-09-06","current":-0.039767,"twenty":-1.041654,"median":7.067559,"eighty":38.66887,"marketCap":25849021},{"date":"2024-09-13","current":-0.039872,"twenty":-1.041654,"median":6.369732,"eighty":38.596806,"marketCap":25849021},{"date":"2024-09-20","current":-0.039634,"twenty":-1.041858,"median":5.414403,"eighty":38.212195,"marketCap":25849021},{"date":"2024-09-27","current":-0.039397,"twenty":-1.041858,"median":5.07813,"eighty":38.080356,"marketCap":25849021},{"date":"2024-10-04","current":-0.039577,"twenty":-1.041858,"median":4.915073,"eighty":37.913191,"marketCap":25849021},{"date":"2024-10-10","current":-0.039835,"twenty":-1.041654,"median":4.849972,"eighty":37.809032,"marketCap":25849021},{"date":"2024-10-18","current":-0.040044,"twenty":-1.041858,"median":4.714956,"eighty":37.793815,"marketCap":25849021},{"date":"2024-10-25","current":-0.040046,"twenty":-1.041858,"median":4.640001,"eighty":37.687843,"marketCap":25849021},{"date":"2024-11-01","current":-0.040019,"twenty":-1.041858,"median":4.552988,"eighty":37.594885,"marketCap":25849021},{"date":"2024-11-08","current":-0.040325,"twenty":-1.041858,"median":4.502878,"eighty":37.551051,"marketCap":25849021},{"date":"2024-11-15","current":-0.040632,"twenty":-1.041858,"median":4.397036,"eighty":37.516825,"marketCap":25849021},{"date":"2024-11-22","current":-0.040655,"twenty":-1.041858,"median":4.350168,"eighty":37.516825,"marketCap":25849021},{"date":"2024-11-29","current":-0.040678,"twenty":-1.041858,"median":4.290984,"eighty":37.516825,"marketCap":25849021},{"date":"2024-12-06","current":-0.040774,"twenty":-1.041858,"median":4.245804,"eighty":37.516825,"marketCap":25849021},{"date":"2024-12-13","current":-0.040812,"twenty":-1.041858,"median":4.211562,"eighty":37.516825,"marketCap":25849021},{"date":"2024-12-20","current":-0.041037,"twenty":-1.041858,"median":4.17782,"eighty":37.420115,"marketCap":25849021},{"date":"2024-12-27","current":-0.041069,"twenty":-1.041858,"median":4.161772,"eighty":37.420115,"marketCap":25849021},{"date":"2025-01-03","current":-0.041029,"twenty":-1.041858,"median":4.149561,"eighty":37.268452,"marketCap":25849021},{"date":"2025-01-10","current":-0.041185,"twenty":-1.041858,"median":4.123031,"eighty":37.225542,"marketCap":25849021},{"date":"2025-01-17","current":-0.041151,"twenty":-1.041858,"median":4.066156,"eighty":37.225542,"marketCap":25849021},{"date":"2025-01-24","current":-0.040895,"twenty":-1.041858,"median":4.027601,"eighty":37.128812,"marketCap":25849021},{"date":"2025-01-28","current":-0.040682,"twenty":-1.041654,"median":4.020632,"eighty":37.058524,"marketCap":25849021},{"date":"2025-02-07","current":-0.040913,"twenty":-1.042063,"median":3.968548,"eighty":36.592158,"marketCap":25849021},{"date":"2025-02-14","current":-0.041011,"twenty":-1.042063,"median":3.921172,"eighty":36.070748,"marketCap":25849021},{"date":"2025-02-21","current":-0.040788,"twenty":-1.042063,"median":3.850928,"eighty":35.892997,"marketCap":25849021},{"date":"2025-02-28","current":-0.040923,"twenty":-1.042063,"median":3.735485,"eighty":35.714179,"marketCap":25849021},{"date":"2025-03-07","current":-0.040759,"twenty":-1.042267,"median":-0.039464,"eighty":35.64627,"marketCap":25849021},{"date":"2025-03-14","current":-0.040744,"twenty":-1.042267,"median":-0.039577,"eighty":35.518657,"marketCap":25849021},{"date":"2025-03-21","current":-0.04076,"twenty":-1.042267,"median":-0.039634,"eighty":35.259212,"marketCap":25849021},{"date":"2025-03-28","current":-0.040843,"twenty":-1.042267,"median":-0.039767,"eighty":35.259212,"marketCap":25849021},{"date":"2025-04-03","current":-0.040829,"twenty":-1.042267,"median":-0.039872,"eighty":35.209585,"marketCap":25849021},{"date":"2025-04-11","current":-0.041197,"twenty":-1.042267,"median":-0.039907,"eighty":34.871864,"marketCap":25849021},{"date":"2025-04-17","current":-0.041143,"twenty":-1.042063,"median":-0.039924,"eighty":34.495848,"marketCap":25849021},{"date":"2025-04-25","current":-0.041063,"twenty":-1.042472,"median":-0.040038,"eighty":34.465664,"marketCap":25849021},{"date":"2025-05-02","current":-0.040976,"twenty":-1.042267,"median":-0.040053,"eighty":34.462181,"marketCap":25849021},{"date":"2025-05-09","current":-0.04069,"twenty":-1.042472,"median":-0.040058,"eighty":34.465664,"marketCap":25849021},{"date":"2025-05-16","current":-0.040361,"twenty":-1.042472,"median":-0.04032,"eighty":34.465664,"marketCap":25849021},{"date":"2025-05-23","current":-0.04024,"twenty":-1.042472,"median":-0.040322,"eighty":34.465664,"marketCap":25849021},{"date":"2025-05-30","current":-0.040064,"twenty":-1.042472,"median":-0.040322,"eighty":34.465664,"marketCap":25849021},{"date":"2025-06-06","current":-0.039962,"twenty":-1.042472,"median":-0.040322,"eighty":34.465664,"marketCap":25849021},{"date":"2025-06-13","current":-0.039946,"twenty":-1.042472,"median":-0.040322,"eighty":34.465664,"marketCap":25849021},{"date":"2025-06-20","current":-0.040025,"twenty":-1.042472,"median":-0.040322,"eighty":34.465664,"marketCap":25849021},{"date":"2025-06-27","current":-0.039913,"twenty":-1.042267,"median":-0.040319,"eighty":34.462181,"marketCap":25849021},{"date":"2025-07-04","current":-0.039911,"twenty":-1.042267,"median":-0.040319,"eighty":34.462181,"marketCap":25849021},{"date":"2025-07-11","current":-0.039952,"twenty":-1.042267,"median":-0.040319,"eighty":34.462181,"marketCap":25849021},{"date":"2025-07-18","current":-0.039983,"twenty":-1.042267,"median":-0.040319,"eighty":34.462181,"marketCap":25849021},{"date":"2025-07-25","current":-0.039838,"twenty":-1.042267,"median":-0.040319,"eighty":34.089866,"marketCap":25849021},{"date":"2025-08-01","current":-0.040086,"twenty":-1.042267,"median":-0.040319,"eighty":32.109536,"marketCap":25849021},{"date":"2025-08-08","current":-0.039986,"twenty":-1.042267,"median":-0.040319,"eighty":31.449293,"marketCap":25849021},{"date":"2025-08-15","current":-0.040046,"twenty":-1.042267,"median":-0.040319,"eighty":30.31546,"marketCap":25849021},{"date":"2025-08-22","current":-0.040172,"twenty":-1.042267,"median":-0.040319,"eighty":30.090772,"marketCap":25849021},{"date":"2025-08-29","current":-0.039981,"twenty":-1.0413,"median":-0.040317,"eighty":30.016007,"marketCap":25849021},{"date":"2025-09-05","current":-0.04002,"twenty":-1.032023,"median":-0.040201,"eighty":30.016007,"marketCap":25849021},{"date":"2025-09-12","current":-0.039948,"twenty":-1.028259,"median":-0.040149,"eighty":30.016007,"marketCap":25849021},{"date":"2025-09-19","current":-0.039977,"twenty":-1.007777,"median":-0.040089,"eighty":30.016007,"marketCap":25849021},{"date":"2025-09-26","current":-0.096107,"twenty":-1.005465,"median":-0.040089,"eighty":30.016007,"marketCap":25849021},{"date":"2025-10-03","current":-0.095878,"twenty":-0.994839,"median":-0.040098,"eighty":30.005486,"marketCap":25849021},{"date":"2025-10-10","current":-0.096018,"twenty":-0.990026,"median":-0.040089,"eighty":30.016007,"marketCap":25849021},{"date":"2025-10-17","current":-0.096092,"twenty":-0.929647,"median":-0.040089,"eighty":30.016007,"marketCap":25849021},{"date":"2025-10-24","current":-0.096058,"twenty":-0.913986,"median":-0.040089,"eighty":30.016007,"marketCap":25849021},{"date":"2025-10-31","current":-0.095914,"twenty":-0.913578,"median":-0.040089,"eighty":30.016007,"marketCap":25849021},{"date":"2025-11-07","current":-0.095974,"twenty":-0.90917,"median":-0.040089,"eighty":30.016007,"marketCap":25849021},{"date":"2025-11-14","current":-0.095703,"twenty":-0.882049,"median":-0.040089,"eighty":30.016007,"marketCap":25849021},{"date":"2025-11-21","current":-0.095748,"twenty":-0.848131,"median":-0.040089,"eighty":30.016007,"marketCap":25849021},{"date":"2025-11-28","current":-0.095401,"twenty":-0.831749,"median":-0.040089,"eighty":30.016007,"marketCap":25849021},{"date":"2025-12-05","current":-0.095238,"twenty":-0.809344,"median":-0.040089,"eighty":30.016007,"marketCap":25849021},{"date":"2025-12-12","current":-0.095062,"twenty":-0.782358,"median":-0.040089,"eighty":30.016007,"marketCap":25849021},{"date":"2025-12-19","current":-0.094838,"twenty":-0.694924,"median":-0.040089,"eighty":30.016007,"marketCap":25849021},{"date":"2025-12-24","current":-0.094544,"twenty":-0.677134,"median":-0.040089,"eighty":30.016007,"marketCap":25849021},{"date":"2026-01-02","current":-0.094173,"twenty":-0.665365,"median":-0.040089,"eighty":30.026528,"marketCap":25849021},{"date":"2026-01-09","current":-0.093939,"twenty":-0.653649,"median":-0.040089,"eighty":30.026528,"marketCap":25849021},{"date":"2026-01-16","current":-0.093635,"twenty":-0.647146,"median":-0.040089,"eighty":30.026528,"marketCap":25849021},{"date":"2026-01-23","current":-0.093725,"twenty":-0.640988,"median":-0.040089,"eighty":30.026528,"marketCap":25849021},{"date":"2026-01-30","current":-0.093298,"twenty":-0.63881,"median":-0.040089,"eighty":30.026528,"marketCap":25849021},{"date":"2026-02-06","current":-0.093062,"twenty":-0.637621,"median":-0.040089,"eighty":30.026528,"marketCap":25849021},{"date":"2026-02-13","current":-0.092531,"twenty":-0.619025,"median":-0.040089,"eighty":30.016007,"marketCap":25849021},{"date":"2026-02-20","current":-0.092664,"twenty":-0.614577,"median":-0.040089,"eighty":30.037049,"marketCap":25849021},{"date":"2026-02-27","current":-0.091659,"twenty":-0.598003,"median":-0.040089,"eighty":30.037049,"marketCap":25849021},{"date":"2026-03-06","current":-0.092404,"twenty":-0.595417,"median":-0.040089,"eighty":30.037049,"marketCap":25849021},{"date":"2026-03-13","current":-0.09198,"twenty":-0.594013,"median":-0.040089,"eighty":30.037049,"marketCap":25849021},{"date":"2026-03-20","current":-0.09233,"twenty":-0.579589,"median":-0.040089,"eighty":30.037049,"marketCap":25849021},{"date":"2026-03-26","current":-0.092565,"twenty":-0.578688,"median":-0.040089,"eighty":30.037049,"marketCap":25849021}],"updateTime":1776488470912},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.jiyihousehold.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0103},{"period":"1month","weight":0.0052},{"period":"3month","weight":-0.0255},{"period":"6month","weight":0.0362},{"period":"1year","weight":0.2227},{"period":"ytd","weight":0.0207}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Capital Realm Financial Holdings Group Ltd, formerly China Investment Development Ltd, is a company principally engaged in the investment holding business. The Company operates its business through one segment. The Investment Holding segment principally engages in the financial services. The Company's principal investment objective is to achieve medium to long-term capital appreciation by investing in listed and unlisted securities.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.026171},{"month":2,"riseRate":0.555556,"avgChangeRate":0.023294},{"month":3,"riseRate":0.2,"avgChangeRate":-0.05671},{"month":4,"riseRate":0.25,"avgChangeRate":-0.049512},{"month":5,"riseRate":0.25,"avgChangeRate":-0.041541},{"month":6,"riseRate":0.5,"avgChangeRate":0.04302},{"month":7,"riseRate":0.25,"avgChangeRate":-0.00271},{"month":8,"riseRate":0.25,"avgChangeRate":-0.026943},{"month":9,"riseRate":0.5,"avgChangeRate":-0.027059},{"month":10,"riseRate":0.375,"avgChangeRate":-0.028321},{"month":11,"riseRate":0.25,"avgChangeRate":-0.0342},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.023635}],"exchange":"SEHK","name":"JIYI HOLD-NEW","nameEN":"JIYI HOLD-NEW"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01495\",market:\"HK\",,,undefined,":null}}