HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AP RENTALS

0.138

+0.000

Volume:163.00K

Turnover:22.28K

Market Cap:119.23M

PE:11.50

High:0.138

Open:0.138

Low:0.135

Close:0.138

Loading ...

Overview Company News Filings

Company Profile

Company Name:

AP RENTALS

Exchange:

SEHK

Establishment Date:

2004

Employees:

135

Office Location:

Unit 806A, Tower II,8th Floor,South Seas Centre,No. 75 Mody Road,Tsim Sha Tsui,Kowloon,Hong Kong

Website:

http://www.aprentalshk.com

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

AP RENTALS HOLDINGS LIMITED operates as one equipment rental service company in Hong Kong. The Company provides a range of construction, electrical and mechanical (E&M) engineering, and event and entertainment equipment, equipment rental-related solutions and value-added services to its customers. The Company's rental equipment principally covers power and energy equipment, high-reach equipment and material handling equipment.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01496/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01496","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01496\",,,,,undefined,":{"symbol":"01496","market":"HK","secType":"STK","nameCN":"AP RENTALS","latestPrice":0.138,"timestamp":1746778087028,"preClose":0.138,"halted":0,"volume":163000,"delay":0,"floatShares":864000000,"shares":864000000,"eps":0.011995,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":0.138,"high":0.138,"low":0.135,"amount":22281,"amplitude":0.021739,"askPrice":0.138,"askSize":4000,"bidPrice":0.118,"bidSize":180000,"shortable":0,"etf":0,"ttmEps":0.012665,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1460044800000,"exchange":"SEHK","adjPreClose":0.138,"dividendRate":0.072464,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.970238095411352,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01496\",,,,,undefined,":{"symbol":"01496","floatShares":864000000,"roa":"2.27%","roe":"4.87%","lyrEps":0.011995,"volumeRatio":0.970238095411352,"shares":864000000,"dividePrice":0.01,"high":0.138,"amplitude":0.021739,"preClose":0.138,"low":0.135,"week52Low":0.081,"pbRate":"0.52","psRate":"0.68","week52High":0.146,"institutionHeld":0,"latestPrice":0.138,"committee":0.956522,"eps":0.011995,"divideRate":0.072464,"volume":163000,"delay":0,"ttmEps":0.012665,"open":0.138,"prevYearClose":0.12,"prevWeekClose":0.117,"prevMonthClose":0.117,"prevQuarterClose":0.123,"fiveDayClose":0.117,"twentyDayClose":0.123,"sixtyDayClose":0.102},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":328217341,"yearFounded":2004,"employeeNum":135,"address":"Unit 806A, Tower II,8th Floor,South Seas Centre,No. 75 Mody Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2170 8338"},"stockCompanyDetail":{"websiteUrl":"http://www.aprentalshk.com","stockEarnings":[{"period":"1week","weight":0.1795},{"period":"1month","weight":0.15},{"period":"3month","weight":0.3529},{"period":"6month","weight":0.2},{"period":"1year","weight":0.2},{"period":"ytd","weight":0.15}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"AP RENTALS HOLDINGS LIMITED operates as one equipment rental service company in Hong Kong. The Company provides a range of construction, electrical and mechanical (E&M) engineering, and event and entertainment equipment, equipment rental-related solutions and value-added services to its customers. The Company's rental equipment principally covers power and energy equipment, high-reach equipment and material handling equipment.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.026888},{"month":2,"riseRate":0.555556,"avgChangeRate":0.014969},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.037198},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.00333},{"month":5,"riseRate":0.5,"avgChangeRate":0.05284},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.034108},{"month":7,"riseRate":0.111111,"avgChangeRate":-0.080989},{"month":8,"riseRate":0.444444,"avgChangeRate":0.049668},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.008877},{"month":10,"riseRate":0.666667,"avgChangeRate":0.003447},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.025292},{"month":12,"riseRate":0.333333,"avgChangeRate":0.016193}],"exchange":"SEHK","name":"AP RENTALS","nameEN":"AP RENTALS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01496\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01496\",params:#limit:5,,,undefined,":[{"date":"2024-12-05","symbol":"01496","amount":0.0016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-06","defaultRemindTime":1733362200000,"name":"亚积邦租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"HKD","dateTimestamp":1733328000000,"payDate":"2024-12-20"},{"date":"2024-11-22","symbol":"01496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-08-30","symbol":"01496","amount":0.006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-02","defaultRemindTime":1724981400000,"name":"亚积邦租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-02","currency":"HKD","dateTimestamp":1724947200000,"payDate":"2024-09-16"},{"date":"2024-06-26","symbol":"01496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"01496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01496\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-12","recordDate":"2016-12-13","paymentDate":"2017-01-04","value":0.0028,"currency":"HKD"},{"executeDate":"2017-08-29","recordDate":"2017-08-30","paymentDate":"2017-09-14","value":0.0028,"currency":"HKD"},{"executeDate":"2017-12-11","recordDate":"2017-12-12","paymentDate":"2018-01-03","value":0.0068,"currency":"HKD"},{"executeDate":"2018-08-27","recordDate":"2018-08-28","paymentDate":"2018-09-11","value":0.0035,"currency":"HKD"},{"executeDate":"2023-08-25","recordDate":"2023-08-28","paymentDate":"2023-09-11","value":0.0065,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01496\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01496\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01496","date":"2025-05-09","current":10.895732,"percent":0.666667,"low":-37.624242,"twenty":-9.641465,"median":8.859111,"eighty":45.17204,"high":445.236769,"avg":48.6962,"sd":130.146497,"marketCap":119232000},"quantilePoints":[{"date":"2020-05-15","current":-19.755212,"twenty":-19.542166,"median":-15.97848,"eighty":-12.589106,"marketCap":176256000},{"date":"2020-05-22","current":-19.367855,"twenty":-19.755212,"median":-16.559516,"eighty":-12.589106,"marketCap":172800000},{"date":"2020-05-29","current":-19.174176,"twenty":-19.755212,"median":-16.850034,"eighty":-12.589106,"marketCap":171072000},{"date":"2020-06-05","current":-19.852051,"twenty":-19.755212,"median":-17.237391,"eighty":-12.589106,"marketCap":177120000},{"date":"2020-06-12","current":-19.464694,"twenty":-19.755212,"median":-17.33423,"eighty":-12.589106,"marketCap":173664000},{"date":"2020-06-19","current":-19.561533,"twenty":-19.755212,"median":-17.527909,"eighty":-12.879624,"marketCap":174528000},{"date":"2020-06-26","current":-20.433087,"twenty":-19.755212,"median":-17.527909,"eighty":-13.073302,"marketCap":182304000},{"date":"2020-07-03","current":-9.527313,"twenty":-19.755212,"median":-17.527909,"eighty":-12.589106,"marketCap":187488000},{"date":"2020-07-10","current":-9.044362,"twenty":-19.755212,"median":-17.33423,"eighty":-12.589106,"marketCap":177984000},{"date":"2020-07-17","current":-8.122364,"twenty":-19.755212,"median":-17.237391,"eighty":-12.492266,"marketCap":159840000},{"date":"2020-07-24","current":-7.902841,"twenty":-19.755212,"median":-16.850034,"eighty":-11.949967,"marketCap":155520000},{"date":"2020-07-31","current":-7.33208,"twenty":-19.755212,"median":-16.559516,"eighty":-11.620713,"marketCap":144288000},{"date":"2020-08-07","current":-8.912648,"twenty":-19.735844,"median":-15.97848,"eighty":-11.000942,"marketCap":175392000},{"date":"2020-08-14","current":-9.571218,"twenty":-19.658373,"median":-15.784802,"eighty":-9.579999,"marketCap":188352000},{"date":"2020-08-21","current":-9.30779,"twenty":-19.658373,"median":-15.397445,"eighty":-9.527313,"marketCap":183168000},{"date":"2020-08-28","current":-9.746837,"twenty":-19.639005,"median":-15.203766,"eighty":-9.448285,"marketCap":191808000},{"date":"2020-09-04","current":-9.000457,"twenty":-19.561533,"median":-15.106927,"eighty":-9.395599,"marketCap":177120000},{"date":"2020-09-11","current":-8.780934,"twenty":-19.561533,"median":-14.525891,"eighty":-9.30779,"marketCap":172800000},{"date":"2020-09-18","current":-9.176076,"twenty":-19.542165,"median":-14.186953,"eighty":-9.184857,"marketCap":180576000},{"date":"2020-09-25","current":-8.693125,"twenty":-19.464694,"median":-14.041695,"eighty":-9.176076,"marketCap":171072000},{"date":"2020-09-30","current":-8.605315,"twenty":-19.464694,"median":-13.751176,"eighty":-9.132171,"marketCap":169344000},{"date":"2020-10-09","current":-8.737029,"twenty":-19.464694,"median":-13.073302,"eighty":-9.035581,"marketCap":171936000},{"date":"2020-10-16","current":-8.868743,"twenty":-19.464694,"median":-12.589106,"eighty":-9.000457,"marketCap":174528000},{"date":"2020-10-23","current":-8.64922,"twenty":-19.464694,"median":-12.589106,"eighty":-8.903867,"marketCap":170208000},{"date":"2020-10-30","current":-8.693125,"twenty":-19.406591,"median":-12.589106,"eighty":-8.868743,"marketCap":171072000},{"date":"2020-11-06","current":-8.737029,"twenty":-19.367855,"median":-12.589106,"eighty":-8.780934,"marketCap":171936000},{"date":"2020-11-13","current":-8.780934,"twenty":-19.367855,"median":-12.492266,"eighty":-8.780934,"marketCap":172800000},{"date":"2020-11-20","current":-8.737029,"twenty":-19.367855,"median":-12.298588,"eighty":-8.763372,"marketCap":171936000},{"date":"2020-11-27","current":-9.399979,"twenty":-19.367855,"median":-11.620713,"eighty":-8.763372,"marketCap":183168000},{"date":"2020-12-04","current":-8.867905,"twenty":-19.367855,"median":-11.620713,"eighty":-8.780934,"marketCap":172800000},{"date":"2020-12-11","current":-8.734887,"twenty":-19.367855,"median":-11.620713,"eighty":-8.737029,"marketCap":170208000},{"date":"2020-12-18","current":-8.867905,"twenty":-19.367855,"median":-10.555481,"eighty":-8.737029,"marketCap":172800000},{"date":"2020-12-24","current":-8.690547,"twenty":-19.329119,"median":-9.746837,"eighty":-8.737029,"marketCap":169344000},{"date":"2020-12-31","current":-8.335831,"twenty":-19.271015,"median":-9.637075,"eighty":-8.734887,"marketCap":162432000},{"date":"2021-01-08","current":-7.316022,"twenty":-8.353567,"median":-8.247152,"eighty":-8.034322,"marketCap":142560000},{"date":"2021-01-15","current":-7.626398,"twenty":-8.309227,"median":-8.047624,"eighty":-7.626398,"marketCap":148608000},{"date":"2021-01-22","current":-6.207534,"twenty":-8.264888,"median":-7.670738,"eighty":-7.316022,"marketCap":120960000},{"date":"2021-01-29","current":-6.163194,"twenty":-8.220548,"median":-7.582059,"eighty":-6.207534,"marketCap":120096000},{"date":"2021-02-05","current":-6.606589,"twenty":-8.176209,"median":-7.316022,"eighty":-6.313949,"marketCap":128736000},{"date":"2021-02-11","current":-6.872627,"twenty":-8.069794,"median":-7.005645,"eighty":-6.402628,"marketCap":133920000},{"date":"2021-02-19","current":-7.094324,"twenty":-7.919039,"median":-6.872627,"eighty":-6.429231,"marketCap":138240000},{"date":"2021-02-26","current":-8.38017,"twenty":-7.972247,"median":-7.094324,"eighty":-6.438099,"marketCap":163296000},{"date":"2021-03-05","current":-7.936775,"twenty":-8.193944,"median":-7.094324,"eighty":-6.482439,"marketCap":154656000},{"date":"2021-03-12","current":-7.936775,"twenty":-8.123001,"median":-7.316022,"eighty":-6.535646,"marketCap":154656000},{"date":"2021-03-19","current":-7.582059,"twenty":-7.972247,"median":-7.537719,"eighty":-6.650929,"marketCap":147744000},{"date":"2021-03-26","current":-6.207534,"twenty":-7.936775,"median":-7.316022,"eighty":-6.438099,"marketCap":120960000},{"date":"2021-04-01","current":-5.897157,"twenty":-7.936775,"median":-7.183003,"eighty":-6.340552,"marketCap":114912000},{"date":"2021-04-09","current":-5.985836,"twenty":-7.936775,"median":-7.094324,"eighty":-6.207534,"marketCap":116640000},{"date":"2021-04-16","current":-5.985836,"twenty":-7.936775,"median":-7.049985,"eighty":-6.189798,"marketCap":116640000},{"date":"2021-04-23","current":-5.542441,"twenty":-7.936775,"median":-6.872627,"eighty":-6.118855,"marketCap":108000000},{"date":"2021-04-30","current":-5.764138,"twenty":-7.936775,"median":-6.872627,"eighty":-5.985836,"marketCap":112320000},{"date":"2021-05-07","current":-8.069794,"twenty":-7.936775,"median":-6.872627,"eighty":-6.01244,"marketCap":157248000},{"date":"2021-05-14","current":-8.38017,"twenty":-7.936775,"median":-6.939136,"eighty":-6.083383,"marketCap":163296000},{"date":"2021-05-21","current":-7.936775,"twenty":-7.936775,"median":-7.094324,"eighty":-6.118855,"marketCap":154656000},{"date":"2021-05-28","current":-7.936775,"twenty":-7.936775,"median":-7.094324,"eighty":-6.118855,"marketCap":154656000},{"date":"2021-06-04","current":-7.759417,"twenty":-7.936775,"median":-7.316022,"eighty":-6.136591,"marketCap":151200000},{"date":"2021-06-11","current":-7.936775,"twenty":-7.936775,"median":-7.537719,"eighty":-6.163194,"marketCap":154656000},{"date":"2021-06-18","current":-7.316022,"twenty":-7.936775,"median":-7.49338,"eighty":-6.163194,"marketCap":142560000},{"date":"2021-06-25","current":-7.404701,"twenty":-7.936775,"median":-7.316022,"eighty":-6.172062,"marketCap":144288000},{"date":"2021-07-02","current":-24.472906,"twenty":-7.936775,"median":-7.449041,"eighty":-6.207534,"marketCap":139104000},{"date":"2021-07-09","current":-26.296974,"twenty":-7.981115,"median":-7.537719,"eighty":-6.207534,"marketCap":149472000},{"date":"2021-07-16","current":-23.408867,"twenty":-8.158473,"median":-7.604228,"eighty":-6.207534,"marketCap":133056000},{"date":"2021-07-23","current":-25.536946,"twenty":-8.202812,"median":-7.626398,"eighty":-6.207534,"marketCap":145152000},{"date":"2021-07-30","current":-22.040816,"twenty":-8.335831,"median":-7.648568,"eighty":-6.207534,"marketCap":125280000},{"date":"2021-08-06","current":-19.760732,"twenty":-8.38017,"median":-7.670738,"eighty":-6.296213,"marketCap":112320000},{"date":"2021-08-13","current":-20.52076,"twenty":-20.368754,"median":-7.759417,"eighty":-6.340552,"marketCap":116640000},{"date":"2021-08-20","current":-21.736805,"twenty":-20.52076,"median":-7.848096,"eighty":-6.340552,"marketCap":123552000},{"date":"2021-08-27","current":-25.232935,"twenty":-21.584799,"median":-7.848096,"eighty":-6.384892,"marketCap":143424000},{"date":"2021-09-03","current":-24.624912,"twenty":-21.736805,"median":-7.936775,"eighty":-6.429231,"marketCap":139968000},{"date":"2021-09-10","current":-27.361013,"twenty":-22.192822,"median":-7.936775,"eighty":-6.429231,"marketCap":155520000},{"date":"2021-09-17","current":-24.168895,"twenty":-23.408867,"median":-7.936775,"eighty":-6.473571,"marketCap":137376000},{"date":"2021-09-24","current":-24.472906,"twenty":-24.168895,"median":-7.936775,"eighty":-6.509042,"marketCap":139104000},{"date":"2021-09-30","current":-23.864884,"twenty":-24.168895,"median":-7.936775,"eighty":-6.544514,"marketCap":135648000},{"date":"2021-10-08","current":-25.536946,"twenty":-24.168895,"median":-7.936775,"eighty":-6.588853,"marketCap":145152000},{"date":"2021-10-15","current":-25.38494,"twenty":-24.260099,"median":-7.936775,"eighty":-6.695268,"marketCap":144288000},{"date":"2021-10-22","current":-25.232935,"twenty":-24.320901,"median":-7.936775,"eighty":-6.846023,"marketCap":143424000},{"date":"2021-10-29","current":-25.080929,"twenty":-24.320901,"median":-7.981115,"eighty":-6.872627,"marketCap":142560000},{"date":"2021-11-05","current":-24.168895,"twenty":-24.320901,"median":-8.069794,"eighty":-6.872627,"marketCap":137376000},{"date":"2021-11-12","current":-23.408867,"twenty":-24.320901,"median":-8.158473,"eighty":-6.872627,"marketCap":133056000},{"date":"2021-11-19","current":-24.01689,"twenty":-24.320901,"median":-8.202812,"eighty":-6.872627,"marketCap":136512000},{"date":"2021-11-26","current":392.289694,"twenty":-24.320901,"median":-8.224982,"eighty":-6.872627,"marketCap":140832000},{"date":"2021-12-03","current":392.289694,"twenty":-24.320901,"median":-8.202812,"eighty":-6.846023,"marketCap":140832000},{"date":"2021-12-10","current":392.289694,"twenty":-24.320901,"median":-8.136303,"eighty":-6.491307,"marketCap":140832000},{"date":"2021-12-17","current":382.662953,"twenty":-24.320901,"median":-7.981115,"eighty":-6.358288,"marketCap":137376000},{"date":"2021-12-24","current":387.476323,"twenty":-24.320901,"median":-7.981115,"eighty":-6.207534,"marketCap":139104000},{"date":"2021-12-31","current":387.476323,"twenty":-24.320901,"median":-7.936775,"eighty":-6.207534,"marketCap":139104000},{"date":"2022-01-07","current":401.916435,"twenty":386.513649,"median":387.476323,"eighty":402.879109,"marketCap":144288000},{"date":"2022-01-14","current":387.476323,"twenty":387.476323,"median":393.493036,"eighty":401.916435,"marketCap":139104000},{"date":"2022-01-21","current":425.983287,"twenty":387.476323,"median":399.509749,"eighty":413.949861,"marketCap":152928000},{"date":"2022-01-28","current":385.069638,"twenty":387.476323,"median":400.713092,"eighty":415.875209,"marketCap":138240000},{"date":"2022-02-04","current":389.883008,"twenty":387.476323,"median":399.509749,"eighty":413.949861,"marketCap":139968000},{"date":"2022-02-11","current":418.763231,"twenty":387.476323,"median":401.916435,"eighty":413.949861,"marketCap":150336000},{"date":"2022-02-18","current":418.763231,"twenty":387.476323,"median":401.916435,"eighty":418.763231,"marketCap":150336000},{"date":"2022-02-25","current":428.389972,"twenty":387.476323,"median":404.32312,"eighty":423.576602,"marketCap":153792000},{"date":"2022-03-04","current":404.32312,"twenty":387.476323,"median":404.32312,"eighty":423.576602,"marketCap":145152000},{"date":"2022-03-11","current":404.32312,"twenty":387.476323,"median":404.32312,"eighty":423.576602,"marketCap":145152000},{"date":"2022-03-18","current":382.662953,"twenty":385.069638,"median":404.32312,"eighty":423.576602,"marketCap":137376000},{"date":"2022-03-25","current":380.256267,"twenty":385.069638,"median":401.916435,"eighty":418.763231,"marketCap":136512000},{"date":"2022-04-01","current":394.696379,"twenty":380.256267,"median":401.916435,"eighty":418.763231,"marketCap":141696000},{"date":"2022-04-08","current":397.103064,"twenty":380.256267,"median":400.713092,"eighty":418.763231,"marketCap":142560000},{"date":"2022-04-14","current":397.103064,"twenty":381.700279,"median":399.509749,"eighty":418.763231,"marketCap":142560000},{"date":"2022-04-22","current":382.662953,"twenty":382.662953,"median":398.306406,"eighty":418.763231,"marketCap":137376000},{"date":"2022-04-29","current":397.103064,"twenty":382.662953,"median":397.103064,"eighty":418.763231,"marketCap":142560000},{"date":"2022-05-06","current":397.103064,"twenty":383.14429,"median":397.103064,"eighty":418.763231,"marketCap":142560000},{"date":"2022-05-13","current":397.103064,"twenty":385.069638,"median":397.103064,"eighty":418.763231,"marketCap":142560000},{"date":"2022-05-20","current":387.476323,"twenty":385.069638,"median":397.103064,"eighty":413.949861,"marketCap":139104000},{"date":"2022-05-27","current":409.13649,"twenty":385.069638,"median":397.103064,"eighty":413.949861,"marketCap":146880000},{"date":"2022-06-02","current":438.016713,"twenty":385.069638,"median":397.103064,"eighty":418.763231,"marketCap":157248000},{"date":"2022-06-10","current":435.610028,"twenty":385.069638,"median":397.103064,"eighty":418.763231,"marketCap":156384000},{"date":"2022-06-17","current":435.610028,"twenty":385.069638,"median":397.103064,"eighty":423.576602,"marketCap":156384000},{"date":"2022-06-24","current":435.610028,"twenty":385.069638,"median":399.509749,"eighty":426.464624,"marketCap":156384000},{"date":"2022-06-30","current":-34.909091,"twenty":385.069638,"median":398.306406,"eighty":426.945961,"marketCap":155520000},{"date":"2022-07-08","current":-36.072727,"twenty":384.106964,"median":397.103064,"eighty":425.983287,"marketCap":160704000},{"date":"2022-07-15","current":-36.072727,"twenty":381.700279,"median":397.103064,"eighty":425.983287,"marketCap":160704000},{"date":"2022-07-22","current":-37.236364,"twenty":380.256267,"median":397.103064,"eighty":424.539276,"marketCap":165888000},{"date":"2022-07-29","current":-36.654545,"twenty":380.256267,"median":397.103064,"eighty":423.576602,"marketCap":163296000},{"date":"2022-08-05","current":-36.654545,"twenty":375.924234,"median":397.103064,"eighty":423.576602,"marketCap":163296000},{"date":"2022-08-12","current":-35.878788,"twenty":-35.219394,"median":397.103064,"eighty":420.688579,"marketCap":159840000},{"date":"2022-08-19","current":-32.193939,"twenty":-35.452121,"median":397.103064,"eighty":418.763231,"marketCap":143424000},{"date":"2022-08-26","current":-33.551515,"twenty":-35.064243,"median":389.883008,"eighty":418.763231,"marketCap":149472000},{"date":"2022-09-02","current":-33.163636,"twenty":-34.094545,"median":387.476323,"eighty":418.763231,"marketCap":147744000},{"date":"2022-09-09","current":-32.387879,"twenty":-33.318788,"median":387.476323,"eighty":418.763231,"marketCap":144288000},{"date":"2022-09-16","current":-30.642424,"twenty":-33.163636,"median":387.476323,"eighty":418.763231,"marketCap":136512000},{"date":"2022-09-23","current":-27.151515,"twenty":-33.163636,"median":387.476323,"eighty":418.763231,"marketCap":120960000},{"date":"2022-09-30","current":-27.927273,"twenty":-33.163636,"median":387.476323,"eighty":416.837883,"marketCap":124416000},{"date":"2022-10-07","current":-28.315152,"twenty":-33.163636,"median":385.069638,"eighty":413.949861,"marketCap":126144000},{"date":"2022-10-14","current":-28.121212,"twenty":-33.124848,"median":385.069638,"eighty":413.949861,"marketCap":125280000},{"date":"2022-10-21","current":-28.315152,"twenty":-32.969697,"median":385.069638,"eighty":412.987187,"marketCap":126144000},{"date":"2022-10-28","current":-28.89697,"twenty":-32.853333,"median":382.662953,"eighty":408.655153,"marketCap":128736000},{"date":"2022-11-04","current":-30.060606,"twenty":-32.387879,"median":382.662953,"eighty":406.248468,"marketCap":133920000},{"date":"2022-11-11","current":-30.642424,"twenty":-32.387879,"median":380.256267,"eighty":404.32312,"marketCap":136512000},{"date":"2022-11-18","current":-30.642424,"twenty":-32.349091,"median":380.256267,"eighty":404.32312,"marketCap":136512000},{"date":"2022-11-25","current":-30.254545,"twenty":-32.193939,"median":380.256267,"eighty":404.32312,"marketCap":134784000},{"date":"2022-12-02","current":48.992867,"twenty":-32.193939,"median":380.256267,"eighty":404.32312,"marketCap":137376000},{"date":"2022-12-09","current":48.992867,"twenty":-32.193939,"median":377.849582,"eighty":404.32312,"marketCap":137376000},{"date":"2022-12-16","current":48.992867,"twenty":-32.193939,"median":363.409471,"eighty":404.32312,"marketCap":137376000},{"date":"2022-12-23","current":48.992867,"twenty":-32.193939,"median":48.992867,"eighty":403.841783,"marketCap":137376000},{"date":"2022-12-30","current":49.300999,"twenty":-32.193939,"median":49.146933,"eighty":402.397772,"marketCap":138240000},{"date":"2023-01-06","current":49.300999,"twenty":-32.193939,"median":49.300999,"eighty":401.916435,"marketCap":138240000},{"date":"2023-01-13","current":42.522111,"twenty":-32.077576,"median":49.300999,"eighty":401.916435,"marketCap":119232000},{"date":"2023-01-20","current":44.370899,"twenty":-31.883637,"median":48.992867,"eighty":401.916435,"marketCap":124416000},{"date":"2023-01-27","current":44.987161,"twenty":-31.806061,"median":48.992867,"eighty":401.916435,"marketCap":126144000},{"date":"2023-02-03","current":48.376605,"twenty":-31.806061,"median":48.992867,"eighty":401.916435,"marketCap":135648000},{"date":"2023-02-10","current":40.981455,"twenty":-30.642424,"median":48.992867,"eighty":401.916435,"marketCap":114912000},{"date":"2023-02-17","current":48.068474,"twenty":-30.642424,"median":48.992867,"eighty":401.916435,"marketCap":134784000},{"date":"2023-02-24","current":47.760342,"twenty":-30.642424,"median":48.992867,"eighty":401.916435,"marketCap":133920000},{"date":"2023-03-03","current":46.527817,"twenty":-30.642424,"median":48.992867,"eighty":399.509749,"marketCap":130464000},{"date":"2023-03-09","current":46.527817,"twenty":46.527817,"median":46.527817,"eighty":46.527817,"marketCap":130464000},{"date":"2023-03-17","current":46.527817,"twenty":-24.624912,"median":-7.902841,"eighty":41.355334,"marketCap":130464000},{"date":"2023-03-24","current":46.527817,"twenty":-24.624912,"median":-7.902841,"eighty":41.355334,"marketCap":130464000},{"date":"2023-03-31","current":46.219686,"twenty":-24.624912,"median":-7.902841,"eighty":41.899484,"marketCap":129600000},{"date":"2023-04-06","current":46.527817,"twenty":-24.624912,"median":-7.902841,"eighty":42.443633,"marketCap":130464000},{"date":"2023-04-14","current":46.527817,"twenty":-24.624912,"median":-7.902841,"eighty":42.443633,"marketCap":130464000},{"date":"2023-04-21","current":47.14408,"twenty":-24.624912,"median":-7.919808,"eighty":42.70699,"marketCap":132192000},{"date":"2023-04-28","current":46.527817,"twenty":-24.624912,"median":-7.919808,"eighty":42.987782,"marketCap":130464000},{"date":"2023-05-05","current":46.527817,"twenty":-24.624912,"median":-7.919808,"eighty":43.314271,"marketCap":130464000},{"date":"2023-05-12","current":48.992867,"twenty":-24.624912,"median":-7.919808,"eighty":43.85842,"marketCap":137376000},{"date":"2023-05-19","current":43.446505,"twenty":-24.624912,"median":-7.919808,"eighty":44.370899,"marketCap":121824000},{"date":"2023-05-25","current":43.754636,"twenty":-24.624912,"median":-7.902841,"eighty":44.370899,"marketCap":122688000},{"date":"2023-06-02","current":43.138374,"twenty":-24.624912,"median":-7.919808,"eighty":44.370899,"marketCap":120960000},{"date":"2023-06-09","current":43.446505,"twenty":-24.624912,"median":-7.919808,"eighty":44.370899,"marketCap":121824000},{"date":"2023-06-16","current":45.603424,"twenty":-24.624912,"median":-7.919808,"eighty":44.370899,"marketCap":127872000},{"date":"2023-06-23","current":45.295292,"twenty":-24.624912,"median":-7.919808,"eighty":44.840388,"marketCap":127008000},{"date":"2023-06-30","current":9.94114,"twenty":-24.624912,"median":-7.919808,"eighty":45.295292,"marketCap":127008000},{"date":"2023-07-07","current":9.738259,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":124416000},{"date":"2023-07-14","current":9.467752,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":120960000},{"date":"2023-07-21","current":9.467752,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":120960000},{"date":"2023-07-28","current":9.467752,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":120960000},{"date":"2023-08-04","current":9.603006,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":122688000},{"date":"2023-08-11","current":9.603006,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":122688000},{"date":"2023-08-18","current":9.467752,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":120960000},{"date":"2023-08-25","current":9.061991,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":115776000},{"date":"2023-09-01","current":8.994364,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":114912000},{"date":"2023-09-08","current":8.994364,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":114912000},{"date":"2023-09-15","current":8.859111,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":113184000},{"date":"2023-09-22","current":8.859111,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":113184000},{"date":"2023-09-29","current":8.791484,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":112320000},{"date":"2023-10-06","current":8.791484,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":112320000},{"date":"2023-10-13","current":8.791484,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":112320000},{"date":"2023-10-20","current":9.535379,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":121824000},{"date":"2023-10-27","current":9.535379,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":121824000},{"date":"2023-11-03","current":9.467752,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":120960000},{"date":"2023-11-10","current":9.332498,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":119232000},{"date":"2023-11-17","current":9.197245,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":117504000},{"date":"2023-11-24","current":9.197245,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":117504000},{"date":"2023-12-01","current":12.402787,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":117504000},{"date":"2023-12-08","current":12.402787,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":117504000},{"date":"2023-12-15","current":12.220393,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":115776000},{"date":"2023-12-22","current":12.129196,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":114912000},{"date":"2023-12-29","current":11.946802,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":113184000},{"date":"2024-01-05","current":11.39962,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":108000000},{"date":"2024-01-12","current":12.493984,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":118368000},{"date":"2024-01-19","current":12.402787,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":117504000},{"date":"2024-01-26","current":12.402787,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":117504000},{"date":"2024-02-02","current":12.220393,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":115776000},{"date":"2024-02-09","current":12.220393,"twenty":-24.56411,"median":-7.902841,"eighty":45.17204,"marketCap":115776000},{"date":"2024-02-16","current":12.129196,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":114912000},{"date":"2024-02-23","current":10.761241,"twenty":-24.624912,"median":-7.902841,"eighty":44.987161,"marketCap":101952000},{"date":"2024-03-01","current":12.129196,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":114912000},{"date":"2024-03-08","current":12.129196,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":114912000},{"date":"2024-03-15","current":11.855605,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":112320000},{"date":"2024-03-22","current":12.493984,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":118368000},{"date":"2024-03-28","current":12.493984,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":118368000},{"date":"2024-04-05","current":12.037999,"twenty":-24.624912,"median":-7.902841,"eighty":45.110413,"marketCap":114048000},{"date":"2024-04-12","current":12.767574,"twenty":-24.624912,"median":-7.902841,"eighty":45.048787,"marketCap":120960000},{"date":"2024-04-19","current":12.767574,"twenty":-24.624912,"median":-7.902841,"eighty":45.048787,"marketCap":120960000},{"date":"2024-04-26","current":12.129196,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":114912000},{"date":"2024-05-03","current":11.308423,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":107136000},{"date":"2024-05-10","current":11.308423,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":107136000},{"date":"2024-05-17","current":11.308423,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":107136000},{"date":"2024-05-24","current":10.578847,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":100224000},{"date":"2024-05-31","current":9.666878,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":91584000},{"date":"2024-06-07","current":10.122863,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":95904000},{"date":"2024-06-14","current":10.670044,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":101088000},{"date":"2024-06-21","current":11.764408,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":111456000},{"date":"2024-06-28","current":9.920494,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":102816000},{"date":"2024-07-05","current":10.504052,"twenty":-24.472906,"median":-7.848096,"eighty":44.987161,"marketCap":108864000},{"date":"2024-07-12","current":10.754149,"twenty":-24.320901,"median":-7.759417,"eighty":44.987161,"marketCap":111456000},{"date":"2024-07-19","current":9.753763,"twenty":-24.320901,"median":-7.670738,"eighty":44.987161,"marketCap":101088000},{"date":"2024-07-26","current":9.170205,"twenty":-24.320901,"median":-7.626398,"eighty":44.987161,"marketCap":95040000},{"date":"2024-08-02","current":8.836743,"twenty":-24.168895,"median":-7.51555,"eighty":44.987161,"marketCap":91584000},{"date":"2024-08-09","current":7.419529,"twenty":-24.168895,"median":-7.316022,"eighty":44.987161,"marketCap":76896000},{"date":"2024-08-16","current":7.836357,"twenty":-24.168895,"median":-7.116494,"eighty":44.987161,"marketCap":81216000},{"date":"2024-08-23","current":8.086453,"twenty":-24.138494,"median":-7.049985,"eighty":44.987161,"marketCap":83808000},{"date":"2024-08-30","current":8.253184,"twenty":-23.864884,"median":-6.872627,"eighty":44.987161,"marketCap":85536000},{"date":"2024-09-06","current":7.58626,"twenty":-23.375379,"median":-6.717438,"eighty":44.987161,"marketCap":78624000},{"date":"2024-09-13","current":7.58626,"twenty":-22.800844,"median":-6.429231,"eighty":44.987161,"marketCap":78624000},{"date":"2024-09-20","current":7.836357,"twenty":-21.888811,"median":-6.296213,"eighty":44.987161,"marketCap":81216000},{"date":"2024-09-27","current":7.836357,"twenty":-21.584799,"median":-6.207534,"eighty":44.987161,"marketCap":81216000},{"date":"2024-10-04","current":8.670012,"twenty":-21.30464,"median":-6.118855,"eighty":44.987161,"marketCap":89856000},{"date":"2024-10-10","current":10.837514,"twenty":-21.091594,"median":-6.008006,"eighty":44.987161,"marketCap":112320000},{"date":"2024-10-18","current":11.254342,"twenty":-20.820444,"median":-5.941496,"eighty":44.987161,"marketCap":116640000},{"date":"2024-10-25","current":12.087997,"twenty":-20.52076,"median":-5.542441,"eighty":44.987161,"marketCap":125280000},{"date":"2024-11-01","current":10.170591,"twenty":-20.433087,"median":-5.453762,"eighty":44.987161,"marketCap":105408000},{"date":"2024-11-08","current":9.753763,"twenty":-20.142569,"median":7.502895,"eighty":44.987161,"marketCap":101088000},{"date":"2024-11-15","current":9.170205,"twenty":-19.94889,"median":7.58626,"eighty":44.987161,"marketCap":95040000},{"date":"2024-11-22","current":8.586646,"twenty":-19.852051,"median":7.58626,"eighty":44.987161,"marketCap":88992000},{"date":"2024-11-29","current":8.053367,"twenty":-19.755212,"median":7.752991,"eighty":44.987161,"marketCap":88128000},{"date":"2024-12-06","current":8.053367,"twenty":-19.755212,"median":7.836357,"eighty":44.987161,"marketCap":88128000},{"date":"2024-12-13","current":7.895458,"twenty":-19.755212,"median":7.895458,"eighty":44.987161,"marketCap":86400000},{"date":"2024-12-20","current":7.658595,"twenty":-19.561533,"median":7.974413,"eighty":44.987161,"marketCap":83808000},{"date":"2024-12-27","current":9.47455,"twenty":-19.464694,"median":8.003088,"eighty":44.987161,"marketCap":103680000},{"date":"2025-01-03","current":9.000822,"twenty":-19.464694,"median":8.053367,"eighty":44.987161,"marketCap":98496000},{"date":"2025-01-10","current":9.395595,"twenty":-19.367855,"median":8.053367,"eighty":44.987161,"marketCap":102816000},{"date":"2025-01-17","current":7.974413,"twenty":-19.271015,"median":8.053367,"eighty":44.987161,"marketCap":87264000},{"date":"2025-01-24","current":8.211277,"twenty":-18.496301,"median":8.086453,"eighty":44.987161,"marketCap":89856000},{"date":"2025-01-28","current":8.921868,"twenty":-18.302623,"median":8.086453,"eighty":44.987161,"marketCap":97632000},{"date":"2025-02-07","current":8.053367,"twenty":-17.450437,"median":8.132322,"eighty":45.048787,"marketCap":88128000},{"date":"2025-02-14","current":8.290231,"twenty":-17.450437,"median":8.190548,"eighty":45.048787,"marketCap":90720000},{"date":"2025-02-21","current":8.369186,"twenty":-17.256759,"median":8.271707,"eighty":45.048787,"marketCap":91584000},{"date":"2025-02-28","current":8.211277,"twenty":-16.927505,"median":8.271707,"eighty":45.048787,"marketCap":89856000},{"date":"2025-03-07","current":8.763959,"twenty":-17.004977,"median":8.44814,"eighty":45.110413,"marketCap":95904000},{"date":"2025-03-14","current":10.027232,"twenty":-17.004977,"median":8.527095,"eighty":45.110413,"marketCap":109728000},{"date":"2025-03-21","current":10.106187,"twenty":-17.004977,"median":8.586646,"eighty":45.110413,"marketCap":110592000},{"date":"2025-03-28","current":9.790368,"twenty":-17.004977,"median":8.685004,"eighty":45.110413,"marketCap":107136000},{"date":"2025-04-03","current":9.711414,"twenty":-17.004977,"median":8.791484,"eighty":45.110413,"marketCap":106272000},{"date":"2025-04-11","current":8.921868,"twenty":-17.004977,"median":8.791484,"eighty":45.110413,"marketCap":97632000},{"date":"2025-04-17","current":8.685004,"twenty":-16.927505,"median":8.791484,"eighty":45.048787,"marketCap":95040000},{"date":"2025-04-25","current":9.079777,"twenty":-17.082448,"median":8.791484,"eighty":45.17204,"marketCap":99360000},{"date":"2025-05-02","current":9.237686,"twenty":-17.004977,"median":8.859111,"eighty":45.110413,"marketCap":101088000},{"date":"2025-05-09","current":10.895732,"twenty":-9.641465,"median":8.859111,"eighty":45.17204,"marketCap":119232000}],"updateTime":1746903002013}}}