HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YAN PALACE

6.720

-0.230-3.31%

Volume:634.00K

Turnover:4.33M

Market Cap:3.13B

PE:18.13

High:6.990

Open:6.950

Low:6.720

Close:6.950

Loading ...

Overview Company News Filings

Yan Palace Bird's Nest Industry to Buy Back Up to HK$100 Million of Hong Kong-Listed Shares

MT Newswires Live

Xiamen Yan Palace Bird's Nest Industry's Attributable Profit Slides in 2024

MT Newswires Live

BRIEF-Xiamen Yan Palace Bird's Nest Industry Posts FY Profit Attributable RMB156.3 Million

BRIEF-Xiamen Yan Palace Bird's Nest Industry's Unit On March 5, Agreed To Subscribe Deposit Product IV

Xiamen Yan Palace Bird's Nest Industry - on March 5, Unit Agreed to Subscribe Structured Deposit Product Iv of RMB30 Mln on March

THOMSON REUTERS

Yan Palace Bird's 2024 Profit to Slide Up to 25%

MT Newswires Live

BRIEF-Xiamen Yan Palace Bird's Nest Industry Sees FY Revenue RMB2,000 Mln To RMB2,100 Mln

Xiamen Yan Palace Bird's Nest Industry Sees Net Profit Between RMB158.7 Mln to RMB179.8 Mln for Year

THOMSON REUTERS

Xiamen Yan Palace Bird's Nest Industry - Expected Results as Revenue From Offline Channels Declined Slightly for Year, Others

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01497/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01497","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01497\",,,,,undefined,":{"symbol":"01497","market":"HK","secType":"STK","nameCN":"YAN PALACE","latestPrice":6.72,"timestamp":1753171715012,"preClose":6.95,"halted":0,"volume":634000,"delay":0,"floatShares":466000000,"shares":466000000,"eps":0.3707582786460582,"marketStatus":"Closed","change":-0.23,"latestTime":"07-22 16:08:35","open":6.95,"high":6.99,"low":6.72,"amount":4328576,"amplitude":0.038849,"askPrice":6.8,"askSize":2000,"bidPrice":6.72,"bidSize":400,"shortable":0,"etf":0,"ttmEps":0.3707582786460582,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"listingDate":1702310400000,"exchange":"SEHK","adjPreClose":6.95,"dividendRate":0.034372,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":2.534378,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01497\",,,,,undefined,":{"symbol":"01497","floatShares":466000000,"roa":"8.71%","roe":"20.50%","lyrEps":0.370758,"volumeRatio":2.534378,"shares":466000000,"dividePrice":0.235124,"high":6.99,"amplitude":0.038849,"preClose":6.95,"low":6.72,"week52Low":4.819,"pbRate":"3.84","psRate":"1.40","week52High":14.783,"institutionHeld":0,"latestPrice":6.72,"committee":-0.666667,"eps":0.3707582786460582,"divideRate":0.034989,"volume":634000,"delay":0,"ttmEps":0.3707582786460582,"open":6.95,"prevYearClose":7.71,"prevWeekClose":6.8,"prevMonthClose":6.3,"prevQuarterClose":6.3,"fiveDayClose":6.58,"twentyDayClose":6.32,"sixtyDayClose":6.303},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01497\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545148974","title":"Yan Palace Bird's Nest Industry to Buy Back Up to HK$100 Million of Hong Kong-Listed Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545148974","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545148974?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:34","pubTimestamp":1750682073,"startTime":"0","endTime":"0","summary":"Xiamen Yan Palace Bird's Nest Industry (HKG:1497) plans to buy back up to 46,550,000 Hong Kong-listed shares from the open market for a maximum of HK$100 million, a Monday Hong Kong bourse filing said.The shares represent 10% of the restaurant operator's total publicly traded shares in Hong Kong.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1237","01497"],"gpt_icon":0},{"id":"2520543914","title":"Xiamen Yan Palace Bird's Nest Industry's Attributable Profit Slides in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520543914","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520543914?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:31","pubTimestamp":1742207483,"startTime":"0","endTime":"0","summary":"Xiamen Yan Palace Bird's Nest Industry  attributable profit fell to 156.3 million yuan in 2023 from 201.2 million yuan in 2023, according to a Friday filing with the Hong Kong bourse.Earnings per share at the restaurant operator decreased to 0.34 yuan from 0.46 yuan in the previous year.Revenue declined 4.4% to 2.05 billion yuan from 1.96 billion yuan a year earlier.The company declared a final dividend of 2.15 yuan per 10 shares, or 0.215 yuan per share, payable June 5 to shareholders on record as of May 21.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01497","BK1237"],"gpt_icon":0},{"id":"2519852283","title":"BRIEF-Xiamen Yan Palace Bird's Nest Industry Posts FY Profit Attributable RMB156.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519852283","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519852283?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:57","pubTimestamp":1741964226,"startTime":"0","endTime":"0","summary":"BRIEF-Xiamen Yan Palace Bird's Nest Industry Posts FY Profit Attributable RMB156.3 MillionMarch 14  - Xiamen Yan Palace Bird's Nest Industry Co Ltd 1497.HK:FY PROFIT ATTRIBUTABLE RMB156.3 MLNPAYMENT OF A FINAL DIVIDEND OF RMB2.15 PER TEN SHARESREVENUE RMB2,050.0 MILLION FOR YEARFurther company coverage: 1497.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","01497"],"gpt_icon":0},{"id":"2519836313","title":"BRIEF-Xiamen Yan Palace Bird's Nest Industry's Unit On March 5, Agreed To Subscribe Deposit Product IV","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836313","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836313?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:34","pubTimestamp":1741962882,"startTime":"0","endTime":"0","summary":"BRIEF-Xiamen Yan Palace Bird's Nest Industry's Unit On March 5, Agreed To Subscribe Deposit Product IVMarch 14  - Xiamen Yan Palace Bird's Nest Industry Co Ltd 1497.HK:ON MARCH 5, UNIT AGREED TO SUBSCRIBE STRUCTURED DEPOSIT PRODUCT IV OF RMB30 MILLION Further company coverage: 1497.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","01497"],"gpt_icon":0},{"id":"2519540383","title":"Xiamen Yan Palace Bird's Nest Industry - on March 5, Unit Agreed to Subscribe Structured Deposit Product Iv of RMB30 Mln on March","url":"https://stock-news.laohu8.com/highlight/detail?id=2519540383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519540383?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:33","pubTimestamp":1741962798,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01497","BK1237"],"gpt_icon":0},{"id":"2512066913","title":"Yan Palace Bird's 2024 Profit to Slide Up to 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512066913","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512066913?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:27","pubTimestamp":1739777232,"startTime":"0","endTime":"0","summary":"Xiamen Yan Palace Bird's Nest Industry  expects a net profit of between 158.7 million yuan and 179.8 million yuan in 2024, down 15% to 25% from a year prior, a Friday Hong Kong bourse filing said.The restaurant operator attributed the anticipated decline in profit mainly to higher production costs amid the relocation and production of the new green intelligent factory in May 2024, as well as lower revenue from offline channels.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1237","01497"],"gpt_icon":0},{"id":"2511369958","title":"BRIEF-Xiamen Yan Palace Bird's Nest Industry Sees FY Revenue RMB2,000 Mln To RMB2,100 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511369958","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511369958?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:49","pubTimestamp":1739544579,"startTime":"0","endTime":"0","summary":"BRIEF-Xiamen Yan Palace Bird's Nest Industry Sees FY Revenue RMB2,000 Mln To RMB2,100 MlnFeb 14  - Xiamen Yan Palace Bird's Nest Industry Co Ltd 1497.HK:SEES REVENUE RMB2,000 MILLION TO RMB2,100 MILLION FOR YEARSEES NET PROFIT BETWEEN RMB158.7 MILLION TO RMB179.8 MILLION FOR YEAREXPECTED RESULTS AS REVENUE FROM OFFLINE CHANNELS DECLINED SLIGHTLY FOR YEAR, OTHERSFurther company coverage: 1497.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P519C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01497"],"gpt_icon":0},{"id":"2511766080","title":"Xiamen Yan Palace Bird's Nest Industry Sees Net Profit Between RMB158.7 Mln to RMB179.8 Mln for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511766080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511766080?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:10","pubTimestamp":1739538633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P519C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01497","BK1237"],"gpt_icon":0},{"id":"2511660392","title":"Xiamen Yan Palace Bird's Nest Industry - Expected Results as Revenue From Offline Channels Declined Slightly for Year, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660392?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:10","pubTimestamp":1739538633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P519C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01497","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01497\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"01497","amount":0.231516,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"燕之屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-05"},{"date":"2025-03-14","symbol":"01497","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-26","symbol":"01497","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-05-23","symbol":"01497","amount":0.236261,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"燕之屋","recordDate":"2024-06-17","payableDate":"2024-05-24","currency":"HKD","dateTimestamp":1716393600000,"payDate":"2024-06-17"},{"date":"2024-03-22","symbol":"01497","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01497\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-17","value":0.236261,"currency":"HKD"},{"executeDate":"2025-05-14","recordDate":"2025-05-15","paymentDate":"2025-06-05","value":0.231516,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01497\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0,"strongSell":0.5,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01497\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01497","date":"2025-07-21","current":18.8074,"percent":0.317259,"low":16.384995,"twenty":17.869897,"median":21.110876,"eighty":29.017227,"high":39.385119,"avg":22.953464,"sd":6.126486,"marketCap":3235225000},"quantilePoints":[{"date":"2023-12-08","current":22.03348,"twenty":22.03348,"median":22.03348,"eighty":22.03348,"marketCap":4608450000},{"date":"2023-12-15","current":21.021847,"twenty":20.527001,"median":21.323237,"eighty":22.03348,"marketCap":4422250000},{"date":"2023-12-22","current":16.784431,"twenty":19.959562,"median":20.527001,"eighty":21.624627,"marketCap":3528490000},{"date":"2023-12-29","current":19.823051,"twenty":19.44048,"median":20.225785,"eighty":21.262959,"marketCap":4189500000},{"date":"2024-01-05","current":20.296578,"twenty":19.85362,"median":20.350837,"eighty":21.066291,"marketCap":4259325000},{"date":"2024-01-12","current":21.482973,"twenty":19.918743,"median":20.36167,"eighty":21.139082,"marketCap":4510695000},{"date":"2024-01-19","current":21.556923,"twenty":19.952413,"median":20.753859,"eighty":21.597545,"marketCap":4520005000},{"date":"2024-01-26","current":21.173111,"twenty":19.994326,"median":20.980717,"eighty":21.527343,"marketCap":4422250000},{"date":"2024-02-02","current":21.110876,"twenty":20.064747,"median":21.058884,"eighty":21.625733,"marketCap":4403630000},{"date":"2024-02-09","current":21.762443,"twenty":20.128675,"median":21.110876,"eighty":21.653719,"marketCap":4561900000},{"date":"2024-02-16","current":24.555163,"twenty":20.18345,"median":21.15343,"eighty":21.738088,"marketCap":5148430000},{"date":"2024-02-23","current":22.855102,"twenty":20.296578,"median":21.184517,"eighty":21.963203,"marketCap":4766720000},{"date":"2024-03-01","current":22.394746,"twenty":20.36167,"median":21.480224,"eighty":22.855102,"marketCap":4673620000},{"date":"2024-03-08","current":21.8274,"twenty":20.405097,"median":21.613842,"eighty":22.582122,"marketCap":4557245000},{"date":"2024-03-15","current":22.315362,"twenty":20.527001,"median":21.637635,"eighty":22.511738,"marketCap":4655000000},{"date":"2024-03-22","current":21.554039,"twenty":20.647579,"median":21.649897,"eighty":22.394746,"marketCap":4492075000},{"date":"2024-03-28","current":19.767975,"twenty":20.396412,"median":21.62647,"eighty":22.331239,"marketCap":4305875000},{"date":"2024-04-05","current":20.094578,"twenty":20.250469,"median":21.619235,"eighty":22.309372,"marketCap":4375700000},{"date":"2024-04-12","current":19.314032,"twenty":20.064747,"median":21.554039,"eighty":22.269922,"marketCap":4208120000},{"date":"2024-04-19","current":19.351918,"twenty":19.886674,"median":21.404043,"eighty":22.224173,"marketCap":4212775000},{"date":"2024-04-26","current":19.140301,"twenty":19.703863,"median":21.173111,"eighty":22.21307,"marketCap":4161570000},{"date":"2024-05-03","current":18.425106,"twenty":19.332481,"median":21.139003,"eighty":22.181618,"marketCap":4003300000},{"date":"2024-05-10","current":18.702073,"twenty":19.19141,"median":21.058884,"eighty":22.117772,"marketCap":4073125000},{"date":"2024-05-17","current":18.30146,"twenty":19.121811,"median":20.986593,"eighty":22.100923,"marketCap":3980025000},{"date":"2024-05-24","current":18.643712,"twenty":18.895126,"median":20.929826,"eighty":22.098184,"marketCap":4045195000},{"date":"2024-05-31","current":20.703699,"twenty":18.895126,"median":20.58729,"eighty":22.085719,"marketCap":4496730000},{"date":"2024-06-07","current":17.918277,"twenty":18.830676,"median":20.405097,"eighty":22.03348,"marketCap":3886925000},{"date":"2024-06-14","current":17.526614,"twenty":18.751643,"median":20.296578,"eighty":22.00181,"marketCap":3798480000},{"date":"2024-06-21","current":18.015381,"twenty":18.666803,"median":20.139014,"eighty":21.969341,"marketCap":3896235000},{"date":"2024-06-28","current":19.228688,"twenty":18.567457,"median":20.046472,"eighty":21.928718,"marketCap":4156915000},{"date":"2024-07-05","current":21.752736,"twenty":18.619852,"median":20.094578,"eighty":21.937339,"marketCap":4701550000},{"date":"2024-07-12","current":26.021985,"twenty":18.653887,"median":20.258154,"eighty":22.090705,"marketCap":5632550000},{"date":"2024-07-19","current":28.043003,"twenty":18.66527,"median":20.405097,"eighty":22.207556,"marketCap":6070120000},{"date":"2024-07-26","current":30.767407,"twenty":18.673644,"median":20.58729,"eighty":22.308822,"marketCap":6684580000},{"date":"2024-08-02","current":30.828222,"twenty":18.692117,"median":20.87694,"eighty":22.60784,"marketCap":6693890000},{"date":"2024-08-09","current":30.79449,"twenty":18.711683,"median":20.936756,"eighty":23.19701,"marketCap":6731130000},{"date":"2024-08-16","current":31.29344,"twenty":18.743255,"median":20.99247,"eighty":23.447484,"marketCap":6842850000},{"date":"2024-08-23","current":30.059413,"twenty":18.788753,"median":21.103399,"eighty":23.990202,"marketCap":6600790000},{"date":"2024-08-30","current":39.097451,"twenty":18.818283,"median":21.167856,"eighty":25.085719,"marketCap":6796300000},{"date":"2024-09-06","current":37.740323,"twenty":18.828488,"median":21.257564,"eighty":26.645528,"marketCap":6563550000},{"date":"2024-09-13","current":38.107738,"twenty":18.83646,"median":21.482973,"eighty":28.924363,"marketCap":6610100000},{"date":"2024-09-20","current":37.347044,"twenty":18.850839,"median":21.556923,"eighty":29.633423,"marketCap":6517000000},{"date":"2024-09-27","current":37.070744,"twenty":18.875309,"median":21.625549,"eighty":30.079286,"marketCap":6507690000},{"date":"2024-10-04","current":35.321962,"twenty":18.889694,"median":21.649349,"eighty":30.238744,"marketCap":6172530000},{"date":"2024-10-10","current":36.034776,"twenty":18.895126,"median":21.675303,"eighty":30.563072,"marketCap":6256320000},{"date":"2024-10-18","current":36.223653,"twenty":18.907709,"median":21.752736,"eighty":30.767407,"marketCap":6256320000},{"date":"2024-10-25","current":32.937583,"twenty":19.013295,"median":21.794922,"eighty":31.337959,"marketCap":5688410000},{"date":"2024-11-01","current":30.598926,"twenty":19.047643,"median":21.920097,"eighty":31.488955,"marketCap":5288080000},{"date":"2024-11-08","current":28.932648,"twenty":19.103354,"median":22.013686,"eighty":31.453031,"marketCap":4962230000},{"date":"2024-11-15","current":29.481158,"twenty":19.121811,"median":22.098184,"eighty":31.337959,"marketCap":5018090000},{"date":"2024-11-22","current":29.005585,"twenty":19.137536,"median":22.159256,"eighty":31.29344,"marketCap":4934300000},{"date":"2024-11-29","current":25.462781,"twenty":19.140301,"median":22.224223,"eighty":31.219358,"marketCap":4329150000},{"date":"2024-12-06","current":24.28792,"twenty":19.182103,"median":22.309912,"eighty":30.828222,"marketCap":4119675000},{"date":"2024-12-13","current":22.249899,"twenty":19.228637,"median":22.394746,"eighty":30.79449,"marketCap":3770550000},{"date":"2024-12-20","current":22.234615,"twenty":19.228688,"median":22.302425,"eighty":30.767407,"marketCap":3747275000},{"date":"2024-12-27","current":22.473015,"twenty":19.239521,"median":22.300388,"eighty":30.714011,"marketCap":3784515000},{"date":"2025-01-03","current":21.815888,"twenty":19.273659,"median":22.234615,"eighty":30.652584,"marketCap":3677450000},{"date":"2025-01-10","current":21.621662,"twenty":19.319468,"median":22.210313,"eighty":30.607874,"marketCap":3630900000},{"date":"2025-01-17","current":20.773296,"twenty":19.33734,"median":22.12986,"eighty":30.598222,"marketCap":3491250000},{"date":"2025-01-24","current":23.121214,"twenty":19.361474,"median":22.111454,"eighty":30.583528,"marketCap":3910200000},{"date":"2025-01-28","current":23.274494,"twenty":19.37103,"median":22.125922,"eighty":30.569891,"marketCap":3956750000},{"date":"2025-02-07","current":21.974974,"twenty":19.39758,"median":22.12986,"eighty":30.422607,"marketCap":3714690000},{"date":"2025-02-14","current":19.322438,"twenty":19.39758,"median":22.099553,"eighty":30.338274,"marketCap":3258500000},{"date":"2025-02-21","current":17.295339,"twenty":19.320757,"median":22.085719,"eighty":30.260296,"marketCap":2932650000},{"date":"2025-02-28","current":19.556024,"twenty":19.243132,"median":22.064052,"eighty":30.223346,"marketCap":3305050000},{"date":"2025-03-07","current":17.036234,"twenty":19.173743,"median":22.010099,"eighty":30.186975,"marketCap":2890755000},{"date":"2025-03-14","current":17.359121,"twenty":19.092212,"median":21.991127,"eighty":30.177939,"marketCap":2946615000},{"date":"2025-03-21","current":38.326415,"twenty":19.016432,"median":21.974974,"eighty":30.177939,"marketCap":6423900000},{"date":"2025-03-28","current":18.506337,"twenty":18.905192,"median":21.963025,"eighty":30.109554,"marketCap":3095575000},{"date":"2025-04-03","current":17.108934,"twenty":18.860535,"median":21.904564,"eighty":30.072662,"marketCap":2862825000},{"date":"2025-04-11","current":17.684497,"twenty":18.818283,"median":21.869724,"eighty":29.851437,"marketCap":2932650000},{"date":"2025-04-17","current":17.689128,"twenty":18.70848,"median":21.8274,"eighty":29.712129,"marketCap":2937305000},{"date":"2025-04-25","current":18.186284,"twenty":18.670105,"median":21.762443,"eighty":29.697457,"marketCap":3044370000},{"date":"2025-05-02","current":20.506358,"twenty":18.665484,"median":21.752736,"eighty":29.642721,"marketCap":3440045000},{"date":"2025-05-09","current":17.910978,"twenty":18.631782,"median":21.693609,"eighty":29.624126,"marketCap":3025750000},{"date":"2025-05-16","current":17.492513,"twenty":18.476172,"median":21.653447,"eighty":29.516831,"marketCap":2979200000},{"date":"2025-05-23","current":17.712851,"twenty":18.353717,"median":21.626986,"eighty":29.48316,"marketCap":3025750000},{"date":"2025-05-30","current":17.364006,"twenty":18.259279,"median":21.623145,"eighty":29.445396,"marketCap":2979200000},{"date":"2025-06-06","current":17.59044,"twenty":18.174586,"median":21.613842,"eighty":29.383048,"marketCap":3025750000},{"date":"2025-06-13","current":17.502333,"twenty":18.087096,"median":21.608692,"eighty":29.362225,"marketCap":3011785000},{"date":"2025-06-20","current":17.130136,"twenty":18.01143,"median":21.554039,"eighty":29.326837,"marketCap":2941960000},{"date":"2025-06-27","current":17.05527,"twenty":17.980692,"median":21.404043,"eighty":29.318457,"marketCap":2937305000},{"date":"2025-07-04","current":17.054469,"twenty":17.928174,"median":21.178814,"eighty":29.294917,"marketCap":2937305000},{"date":"2025-07-11","current":17.04461,"twenty":17.891337,"median":21.139003,"eighty":29.149966,"marketCap":2932650000},{"date":"2025-07-18","current":18.411786,"twenty":17.865865,"median":21.119647,"eighty":29.028869,"marketCap":3165400000},{"date":"2025-07-21","current":18.8074,"twenty":17.869897,"median":21.110876,"eighty":29.017227,"marketCap":3235225000}],"updateTime":1753172341322}}}