HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OKG TECH

0.151

+0.0010.67%

Volume:2.98M

Turnover:489.44K

Market Cap:810.95M

PE:-19.83

High:0.175

Open:0.155

Low:0.150

Close:0.150

Loading ...

Overview Company News Filings

HK Crypto Stocks Soar; Linekong Interactive up 31%; OKG Technology up 29%; Boyaa Interactive up 23%

Tiger Newspress

Is OKG Technology Holdings (HKG:1499) A Risky Investment?

Simply Wall St.

OKG Technology Holdings First Half 2025 Earnings: HK$0.001 loss per share (vs HK$0.001 loss in 1H 2024)

Simply Wall St.

OKG Technology Holdings First Half 2025 Earnings: HK$0.001 loss per share (vs HK$0.002 loss in 1H 2024)

Simply Wall St.

OKG Technology's Fiscal H1 Loss Shrinks as Revenue Jumps 58.5%

MT Newswires Live

OKG Technology to Trim Losses in Fiscal H1

MT Newswires Live

BRIEF-OKG Technology Sees HY Loss Attributable Of Not More Than HK$4.0 Million

OKG Technology- Expected Result Due to Increase in Revenue From Digital Assets Related Businesses, Others

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01499/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01499","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01499\",,,,,undefined,":{"symbol":"01499","market":"HK","secType":"STK","nameCN":"OKG TECH","latestPrice":0.151,"timestamp":1746778087013,"preClose":0.15,"halted":0,"volume":2980000,"delay":0,"floatShares":5370510000,"shares":5370510000,"eps":-0.007615,"marketStatus":"Market Closed","change":0.001,"latestTime":"05-09 16:08:07","open":0.155,"high":0.175,"low":0.15,"amount":489440,"amplitude":0.166667,"askPrice":0.152,"askSize":370000,"bidPrice":0.15,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.006536,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1441123200000,"exchange":"SEHK","adjPreClose":0.15,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":4.408284024712019,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01499\",,,,,undefined,":{"symbol":"01499","floatShares":5370510000,"roa":"-2.76%","roe":"-24.83%","lyrEps":-0.007615,"volumeRatio":4.408284024712019,"shares":5370510000,"dividePrice":0,"high":0.175,"amplitude":0.166667,"preClose":0.15,"low":0.15,"week52Low":0.119,"pbRate":"5.00","psRate":"1.98","week52High":0.265,"institutionHeld":0,"latestPrice":0.151,"committee":-0.298246,"eps":-0.007615,"divideRate":0,"volume":2980000,"delay":0,"ttmEps":-0.006536,"open":0.155,"prevYearClose":0.166,"prevWeekClose":0.131,"prevMonthClose":0.13,"prevQuarterClose":0.151,"fiveDayClose":0.13,"twentyDayClose":0.126,"sixtyDayClose":0.164},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01499\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142685376","title":"HK Crypto Stocks Soar; Linekong Interactive up 31%; OKG Technology up 29%; Boyaa Interactive up 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142685376","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142685376?lang=en_us&edition=fundamental","pubTime":"2025-03-03 11:15","pubTimestamp":1740971736,"startTime":"0","endTime":"0","summary":"HK crypto stocks soared in morning trading. Linekong Interactive up 31%; OKG Technology up 29%; Boyaa Interactive up 23%; Sinohope up 15%.The cryptocurrency market roared into March with a rally, recouping some of the losses from the asset class’s worst month since 2022, after President Donald Trump once again talked up his plan for a strategic crypto reserve.In a Truth Social post on Sunday, Trump said his January executive order on crypto “directed the Presidential Working Group to move forwar","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00434","08267","01499","01647","01611"],"gpt_icon":1},{"id":"2512181970","title":"Is OKG Technology Holdings (HKG:1499) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512181970","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512181970?lang=en_us&edition=fundamental","pubTime":"2025-02-18 06:17","pubTimestamp":1739830620,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-1499/okg-technology-holdings-shares/news/is-okg-technology-holdings-hkg1499-a-risky-investment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1148","BK1511","BK1612","01499"],"gpt_icon":0},{"id":"2492454219","title":"OKG Technology Holdings First Half 2025 Earnings: HK$0.001 loss per share (vs HK$0.001 loss in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492454219","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492454219?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:39","pubTimestamp":1734647970,"startTime":"0","endTime":"0","summary":"OKG Technology Holdings ( HKG:1499 ) First Half 2025 Results Key Financial Results Revenue: HK$195.7m (up 58% from 1H...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-1499/okg-technology-holdings-shares/news/okg-technology-holdings-first-half-2025-earnings-hk0001-loss-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4523","BK4099","BK1511","BK7104","01499","BK1612","TTM.AU","BK1148","TTM"],"gpt_icon":0},{"id":"2486336443","title":"OKG Technology Holdings First Half 2025 Earnings: HK$0.001 loss per share (vs HK$0.002 loss in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336443","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486336443?lang=en_us&edition=fundamental","pubTime":"2024-11-28 07:52","pubTimestamp":1732751526,"startTime":"0","endTime":"0","summary":"OKG Technology Holdings ( HKG:1499 ) First Half 2025 Results Key Financial Results Revenue: HK$195.7m (up 58% from 1H...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-1499/okg-technology-holdings-shares/news/okg-technology-holdings-first-half-2025-earnings-hk0001-loss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1148","TTM","01499","BK1612","BK1511","TTM.AU","BK7104","BK4523","BK4099"],"gpt_icon":0},{"id":"2486814982","title":"OKG Technology's Fiscal H1 Loss Shrinks as Revenue Jumps 58.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486814982","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486814982?lang=en_us&edition=fundamental","pubTime":"2024-11-27 16:13","pubTimestamp":1732695212,"startTime":"0","endTime":"0","summary":"OKG Technology Holdings  recorded a loss attributable to owners of HK$3.4 million for the six months ended Sept. 30, down from HK$9.2 million last year, a Tuesday filing with the Hong Kong exchange said.Loss per share also shrank to HK$0.0006 from HK$0.0017 recorded in the year-ago period.The construction engineering company's revenue for the six months under review was HK$195.7 million, 58.5% higher than HK$123.5 million booked a year ago.The company attributed the increase in revenue to higher turnover for its foundation and building construction works segment, and ancillary-related businesses resulting from the commencement of new projects during the reporting period.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01499"],"gpt_icon":0},{"id":"2484962392","title":"OKG Technology to Trim Losses in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2484962392","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484962392?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:31","pubTimestamp":1731929466,"startTime":"0","endTime":"0","summary":"OKG Technology  foresees its attributable loss to narrow to HK$4 million in the half-year ended Sept. 30, from HK$9.2 million in the year-ago period, according to a Friday filing with the Hong Kong Exchange.The lower loss is attributable to higher revenue from its digital assets and the sale of its construction wastes handling services business, the filing said.The construction engineering company plans to release fiscal half-year results by Nov. 26.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1511","01499","BK1148"],"gpt_icon":0},{"id":"2483730383","title":"BRIEF-OKG Technology Sees HY Loss Attributable Of Not More Than HK$4.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483730383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483730383?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:27","pubTimestamp":1731684428,"startTime":"0","endTime":"0","summary":"Nov 15 (Reuters) - OKG Technology Holdings Ltd :   * SEES LOSS ATTRIBUTABLE OF NOT MORE THAN HK$4.0 MILLION FOR SIX MONTHS   * EXPECTED RESULT DUE TO INCREASE IN REVENUE FROM DIGITAL ASSETS RELATED BUSINESSES, OTHERSFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","01499","BK1511"],"gpt_icon":0},{"id":"2483325632","title":"OKG Technology- Expected Result Due to Increase in Revenue From Digital Assets Related Businesses, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2483325632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483325632?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:58","pubTimestamp":1731668315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM06Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01499","BK1511","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01499\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"01499","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"Post Market","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-27","symbol":"01499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-28","symbol":"01499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"01499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-28","symbol":"01499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01499\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01499\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01499\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01499","date":"2025-05-09","current":-23.099297,"percent":0.311635,"low":-2107.262892,"twenty":-31.640379,"median":-17.749091,"eighty":-8.82547,"high":372.090762,"avg":-166.641389,"sd":536.546263,"marketCap":810947010},"quantilePoints":[{"date":"2020-05-15","current":-30.125175,"twenty":-38.014909,"median":-33.852594,"eighty":-31.760706,"marketCap":1038655800},{"date":"2020-05-22","current":-27.035414,"twenty":-37.860136,"median":-33.674797,"eighty":-31.512196,"marketCap":932127000},{"date":"2020-05-29","current":-27.498878,"twenty":-37.744391,"median":-33.544838,"eighty":-31.18164,"marketCap":948106320},{"date":"2020-06-05","current":-27.34439,"twenty":-37.616066,"median":-33.365854,"eighty":-30.857764,"marketCap":942779880},{"date":"2020-06-12","current":-28.11683,"twenty":-37.554752,"median":-33.190029,"eighty":-29.969998,"marketCap":969412080},{"date":"2020-06-19","current":-27.498878,"twenty":-37.517211,"median":-32.90244,"eighty":-29.167349,"marketCap":948106320},{"date":"2020-06-26","current":-16.341956,"twenty":-37.394584,"median":-32.439025,"eighty":-28.271319,"marketCap":1006697160},{"date":"2020-07-03","current":-18.943383,"twenty":-37.125555,"median":-32.439025,"eighty":-27.869649,"marketCap":1166950260},{"date":"2020-07-10","current":-17.73239,"twenty":-36.590468,"median":-32.288009,"eighty":-27.807854,"marketCap":1092350700},{"date":"2020-07-17","current":-16.953895,"twenty":-36.389892,"median":-32.189788,"eighty":-27.653366,"marketCap":1044393840},{"date":"2020-07-24","current":-18.164888,"twenty":-36.300814,"median":-32.056277,"eighty":-27.498878,"marketCap":1118993400},{"date":"2020-07-31","current":-18.340922,"twenty":-36.26992,"median":-31.830672,"eighty":-27.035414,"marketCap":1129837480},{"date":"2020-08-07","current":-18.340922,"twenty":-36.121455,"median":-31.670056,"eighty":-26.757336,"marketCap":1129837480},{"date":"2020-08-14","current":-18.427846,"twenty":-36.021905,"median":-31.512196,"eighty":-19.39318,"marketCap":1135192160},{"date":"2020-08-21","current":-17.38476,"twenty":-35.976525,"median":-31.512196,"eighty":-19.133682,"marketCap":1070936000},{"date":"2020-08-28","current":-17.558608,"twenty":-35.733291,"median":-30.91248,"eighty":-18.631985,"marketCap":1081645360},{"date":"2020-09-04","current":-16.844907,"twenty":-35.486429,"median":-30.87769,"eighty":-18.445231,"marketCap":1037679940},{"date":"2020-09-11","current":-16.146672,"twenty":-35.455571,"median":-30.759448,"eighty":-18.340922,"marketCap":994667300},{"date":"2020-09-18","current":-15.884834,"twenty":-35.305188,"median":-29.931203,"eighty":-18.097098,"marketCap":978537560},{"date":"2020-09-25","current":-15.710276,"twenty":-35.193473,"median":-29.535191,"eighty":-17.905572,"marketCap":967784400},{"date":"2020-09-30","current":-19.290521,"twenty":-35.181756,"median":-29.121003,"eighty":-17.801981,"marketCap":1188334680},{"date":"2020-10-09","current":-17.195623,"twenty":-35.054421,"median":-28.271319,"eighty":-17.730992,"marketCap":1059284760},{"date":"2020-10-16","current":-15.362587,"twenty":-34.653269,"median":-28.11683,"eighty":-17.645532,"marketCap":946366080},{"date":"2020-10-23","current":-13.16062,"twenty":-34.313834,"median":-27.807854,"eighty":-17.544447,"marketCap":810720510},{"date":"2020-10-30","current":-12.986307,"twenty":-34.252118,"median":-27.807854,"eighty":-17.457485,"marketCap":799982490},{"date":"2020-11-06","current":-12.114743,"twenty":-34.210341,"median":-27.807854,"eighty":-17.368583,"marketCap":746292390},{"date":"2020-11-13","current":-11.156022,"twenty":-34.131694,"median":-27.653366,"eighty":-17.247031,"marketCap":687233280},{"date":"2020-11-20","current":-13.509246,"twenty":-34.005257,"median":-27.498878,"eighty":-16.917043,"marketCap":832196550},{"date":"2020-11-27","current":-13.594455,"twenty":-33.902968,"median":-27.34439,"eighty":-16.664092,"marketCap":821458530},{"date":"2020-12-04","current":-12.531723,"twenty":-33.847929,"median":-27.035414,"eighty":-16.286319,"marketCap":757241910},{"date":"2020-12-11","current":-13.33162,"twenty":-33.823761,"median":-26.880926,"eighty":-16.146672,"marketCap":805576500},{"date":"2020-12-18","current":-15.731312,"twenty":-33.732914,"median":-23.272533,"eighty":-15.884834,"marketCap":950580270},{"date":"2020-12-24","current":-20.086308,"twenty":-33.671701,"median":-19.952467,"eighty":-15.989569,"marketCap":1213735260},{"date":"2020-12-31","current":-21.863858,"twenty":-33.647516,"median":-20.752889,"eighty":-16.146672,"marketCap":1321145460},{"date":"2021-01-08","current":-36.88415,"twenty":-35.017723,"median":-31.995889,"eighty":-21.06396,"marketCap":2228761650},{"date":"2021-01-15","current":-27.107628,"twenty":-32.973542,"median":-30.884921,"eighty":-21.543899,"marketCap":1638005550},{"date":"2021-01-22","current":-22.219367,"twenty":-32.440277,"median":-27.107628,"eighty":-22.077163,"marketCap":1342627500},{"date":"2021-01-29","current":-23.996917,"twenty":-32.173644,"median":-26.218854,"eighty":-22.486,"marketCap":1450037700},{"date":"2021-02-05","current":-27.996403,"twenty":-31.729257,"median":-26.218854,"eighty":-22.930387,"marketCap":1691710650},{"date":"2021-02-11","current":-35.106601,"twenty":-33.240174,"median":-26.663241,"eighty":-23.108142,"marketCap":2121351450},{"date":"2021-02-19","current":-71.990751,"twenty":-36.52864,"median":-27.996403,"eighty":-23.19702,"marketCap":4350113100},{"date":"2021-02-26","current":-57.770355,"twenty":-51.193423,"median":-29.996146,"eighty":-23.641407,"marketCap":3490831500},{"date":"2021-03-05","current":-57.770355,"twenty":-63.458513,"median":-31.995889,"eighty":-23.996917,"marketCap":3490831500},{"date":"2021-03-12","current":-59.547905,"twenty":-63.458513,"median":-33.106858,"eighty":-24.085794,"marketCap":3598241700},{"date":"2021-03-19","current":-58.65913,"twenty":-61.147699,"median":-35.106601,"eighty":-24.619059,"marketCap":3544536600},{"date":"2021-03-26","current":-49.771383,"twenty":-60.43668,"median":-37.995118,"eighty":-25.507834,"marketCap":3007485600},{"date":"2021-04-01","current":-50.660158,"twenty":-60.43668,"median":-44.438735,"eighty":-26.218854,"marketCap":3061190700},{"date":"2021-04-09","current":-59.547905,"twenty":-60.43668,"median":-49.771383,"eighty":-26.218854,"marketCap":3598241700},{"date":"2021-04-16","current":-57.770355,"twenty":-60.79219,"median":-50.660158,"eighty":-26.218854,"marketCap":3490831500},{"date":"2021-04-23","current":-48.882608,"twenty":-60.43668,"median":-50.660158,"eighty":-26.485486,"marketCap":2953780500},{"date":"2021-04-30","current":-52.437707,"twenty":-60.43668,"median":-51.99332,"eighty":-26.929873,"marketCap":3168600900},{"date":"2021-05-07","current":-51.548933,"twenty":-59.903415,"median":-52.437707,"eighty":-27.640893,"marketCap":3114895800},{"date":"2021-05-14","current":-43.994348,"twenty":-59.547905,"median":-51.99332,"eighty":-28.263035,"marketCap":2658402450},{"date":"2021-05-21","current":-38.661699,"twenty":-59.547905,"median":-51.548933,"eighty":-28.974055,"marketCap":2336171850},{"date":"2021-05-28","current":-34.662213,"twenty":-59.547905,"median":-50.660158,"eighty":-29.951707,"marketCap":2094498900},{"date":"2021-06-04","current":-33.329051,"twenty":-59.192395,"median":-50.215771,"eighty":-30.751605,"marketCap":2013941250},{"date":"2021-06-11","current":-31.995889,"twenty":-58.65913,"median":-49.771383,"eighty":-30.57385,"marketCap":1933383600},{"date":"2021-06-18","current":-32.440277,"twenty":-58.481375,"median":-46.216284,"eighty":-31.195992,"marketCap":1960236150},{"date":"2021-06-25","current":-30.21834,"twenty":-57.770355,"median":-43.772154,"eighty":-30.21834,"marketCap":1825973400},{"date":"2021-07-02","current":-17.738619,"twenty":-57.770355,"median":-42.216798,"eighty":-29.773952,"marketCap":1664858100},{"date":"2021-07-09","current":-16.308085,"twenty":-57.770355,"median":-38.661699,"eighty":-27.107628,"marketCap":1530595350},{"date":"2021-07-16","current":-16.308085,"twenty":-57.770355,"median":-37.106343,"eighty":-26.218854,"marketCap":1530595350},{"date":"2021-07-23","current":-15.449765,"twenty":-57.770355,"median":-35.550988,"eighty":-23.996917,"marketCap":1450037700},{"date":"2021-07-30","current":-16.308085,"twenty":-57.770355,"median":-35.106601,"eighty":-22.663755,"marketCap":1530595350},{"date":"2021-08-06","current":-16.594192,"twenty":-56.881581,"median":-34.662213,"eighty":-21.06396,"marketCap":1557447900},{"date":"2021-08-13","current":-19.45526,"twenty":-56.881581,"median":-33.995632,"eighty":-19.45526,"marketCap":1825973400},{"date":"2021-08-20","current":-17.738619,"twenty":-56.881581,"median":-33.773439,"eighty":-18.883046,"marketCap":1664858100},{"date":"2021-08-27","current":-18.310833,"twenty":-55.992806,"median":-33.106858,"eighty":-18.310833,"marketCap":1718563200},{"date":"2021-09-03","current":-20.599687,"twenty":-55.104031,"median":-32.884664,"eighty":-18.596939,"marketCap":1933383600},{"date":"2021-09-10","current":-21.1719,"twenty":-55.104031,"median":-32.440277,"eighty":-18.883046,"marketCap":1987088700},{"date":"2021-09-17","current":-17.452512,"twenty":-54.215257,"median":-31.995889,"eighty":-18.596939,"marketCap":1638005550},{"date":"2021-09-24","current":-18.024726,"twenty":-54.215257,"median":-31.995889,"eighty":-18.310833,"marketCap":1691710650},{"date":"2021-09-30","current":-15.735872,"twenty":-54.215257,"median":-31.107114,"eighty":-18.024726,"marketCap":1476890250},{"date":"2021-10-08","current":-18.596939,"twenty":-53.681992,"median":-30.21834,"eighty":-18.024726,"marketCap":1745415750},{"date":"2021-10-15","current":-18.596939,"twenty":-53.326482,"median":-29.996146,"eighty":-18.024726,"marketCap":1745415750},{"date":"2021-10-22","current":-18.024726,"twenty":-53.326482,"median":-29.773952,"eighty":-18.024726,"marketCap":1691710650},{"date":"2021-10-29","current":-16.880299,"twenty":-53.326482,"median":-27.552015,"eighty":-17.853062,"marketCap":1584300450},{"date":"2021-11-05","current":-16.021979,"twenty":-53.326482,"median":-26.218854,"eighty":-17.566955,"marketCap":1503742800},{"date":"2021-11-12","current":-16.308085,"twenty":-52.970972,"median":-25.774467,"eighty":-17.166406,"marketCap":1530595350},{"date":"2021-11-19","current":-15.163658,"twenty":-52.437707,"median":-23.996917,"eighty":-17.166406,"marketCap":1423185150},{"date":"2021-11-26","current":-14.112067,"twenty":-52.437707,"median":-23.330336,"eighty":-16.880299,"marketCap":1396332600},{"date":"2021-12-03","current":-13.569295,"twenty":-52.082197,"median":-22.888541,"eighty":-16.594192,"marketCap":1342627500},{"date":"2021-12-10","current":-12.266643,"twenty":-51.548933,"median":-22.041612,"eighty":-16.594192,"marketCap":1213735260},{"date":"2021-12-17","current":-13.406464,"twenty":-51.548933,"median":-21.1719,"eighty":-16.308085,"marketCap":1326515970},{"date":"2021-12-24","current":-13.840681,"twenty":-51.193423,"median":-21.06396,"eighty":-16.308085,"marketCap":1369480050},{"date":"2021-12-31","current":-14.383453,"twenty":-50.660158,"median":-20.599687,"eighty":-16.308085,"marketCap":1423185150},{"date":"2022-01-07","current":-13.840681,"twenty":-14.112067,"median":-13.840681,"eighty":-13.482452,"marketCap":1369480050},{"date":"2022-01-14","current":-13.569295,"twenty":-14.112067,"median":-13.840681,"eighty":-13.471596,"marketCap":1342627500},{"date":"2022-01-21","current":-13.080801,"twenty":-13.949235,"median":-13.569295,"eighty":-13.243632,"marketCap":1294292910},{"date":"2022-01-28","current":-11.94098,"twenty":-13.840681,"median":-13.460741,"eighty":-13.037379,"marketCap":1181512200},{"date":"2022-02-04","current":-12.266643,"twenty":-13.840681,"median":-13.379326,"eighty":-12.646583,"marketCap":1213735260},{"date":"2022-02-11","current":-13.297909,"twenty":-13.840681,"median":-13.297909,"eighty":-12.646583,"marketCap":1315774950},{"date":"2022-02-18","current":-12.375197,"twenty":-13.840681,"median":-13.243632,"eighty":-12.375197,"marketCap":1224476280},{"date":"2022-02-25","current":-11.452485,"twenty":-13.840681,"median":-13.135078,"eighty":-12.158089,"marketCap":1133177610},{"date":"2022-03-04","current":-10.149833,"twenty":-13.569295,"median":-13.026523,"eighty":-11.94098,"marketCap":1004285370},{"date":"2022-03-11","current":-9.878447,"twenty":-13.569295,"median":-12.646583,"eighty":-11.018268,"marketCap":977432820},{"date":"2022-03-18","current":-9.769893,"twenty":-13.569295,"median":-12.429475,"eighty":-10.529773,"marketCap":966691800},{"date":"2022-03-25","current":-11.235377,"twenty":-13.515018,"median":-12.266643,"eighty":-10.529773,"marketCap":1111695570},{"date":"2022-04-01","current":-11.94098,"twenty":-13.406464,"median":-12.185227,"eighty":-10.638328,"marketCap":1181512200},{"date":"2022-04-08","current":-12.32092,"twenty":-13.363042,"median":-12.239504,"eighty":-10.725171,"marketCap":1219105770},{"date":"2022-04-14","current":-11.235377,"twenty":-13.31962,"median":-12.103811,"eighty":-10.779448,"marketCap":1111695570},{"date":"2022-04-22","current":-10.20411,"twenty":-13.297909,"median":-11.995257,"eighty":-10.68175,"marketCap":1009655880},{"date":"2022-04-29","current":-9.607061,"twenty":-13.276198,"median":-11.94098,"eighty":-10.171544,"marketCap":950580270},{"date":"2022-05-06","current":-9.552784,"twenty":-13.243632,"median":-11.94098,"eighty":-9.954435,"marketCap":945209760},{"date":"2022-05-13","current":-9.010012,"twenty":-13.243632,"median":-11.94098,"eighty":-9.769893,"marketCap":891504660},{"date":"2022-05-20","current":-9.769893,"twenty":-13.243632,"median":-11.805287,"eighty":-9.769893,"marketCap":966691800},{"date":"2022-05-27","current":-9.44423,"twenty":-13.135078,"median":-11.615317,"eighty":-9.661338,"marketCap":934468740},{"date":"2022-06-02","current":-9.769893,"twenty":-13.091656,"median":-11.452485,"eighty":-9.70476,"marketCap":966691800},{"date":"2022-06-10","current":-9.281398,"twenty":-13.080801,"median":-11.235377,"eighty":-9.70476,"marketCap":918357210},{"date":"2022-06-17","current":-9.281398,"twenty":-12.993957,"median":-11.018268,"eighty":-9.607061,"marketCap":918357210},{"date":"2022-06-24","current":-9.607061,"twenty":-12.841981,"median":-10.828297,"eighty":-9.607061,"marketCap":950580270},{"date":"2022-06-30","current":-15.909607,"twenty":-13.080801,"median":-10.882575,"eighty":-9.607061,"marketCap":923727720},{"date":"2022-07-08","current":-19.239525,"twenty":-13.243632,"median":-11.235377,"eighty":-9.639627,"marketCap":1117066080},{"date":"2022-07-15","current":-18.499544,"twenty":-13.373898,"median":-11.316793,"eighty":-9.693904,"marketCap":1074102000},{"date":"2022-07-22","current":-19.147028,"twenty":-13.569295,"median":-11.452485,"eighty":-9.715615,"marketCap":1111695570},{"date":"2022-07-29","current":-18.499544,"twenty":-13.840681,"median":-11.723871,"eighty":-9.715615,"marketCap":1074102000},{"date":"2022-08-05","current":-18.22205,"twenty":-14.112067,"median":-11.832426,"eighty":-9.748182,"marketCap":1057990470},{"date":"2022-08-12","current":-18.499544,"twenty":-16.2056,"median":-11.94098,"eighty":-9.769893,"marketCap":1074102000},{"date":"2022-08-19","current":-17.297073,"twenty":-17.241575,"median":-11.94098,"eighty":-9.769893,"marketCap":1004285370},{"date":"2022-08-26","current":-17.574566,"twenty":-17.519068,"median":-11.995257,"eighty":-9.769893,"marketCap":1020396900},{"date":"2022-09-02","current":-18.037055,"twenty":-17.574566,"median":-12.158089,"eighty":-9.769893,"marketCap":1047249450},{"date":"2022-09-09","current":-17.85206,"twenty":-17.574566,"median":-12.266643,"eighty":-9.769893,"marketCap":1036508430},{"date":"2022-09-16","current":-16.649589,"twenty":-17.574566,"median":-12.348059,"eighty":-9.769893,"marketCap":966691800},{"date":"2022-09-23","current":-15.632114,"twenty":-17.574566,"median":-12.483752,"eighty":-9.769893,"marketCap":907616190},{"date":"2022-09-30","current":-13.967155,"twenty":-17.574566,"median":-12.592306,"eighty":-9.769893,"marketCap":810947010},{"date":"2022-10-07","current":-14.614639,"twenty":-17.574566,"median":-12.755138,"eighty":-9.769893,"marketCap":848540580},{"date":"2022-10-14","current":-13.874658,"twenty":-17.574566,"median":-13.080801,"eighty":-9.780748,"marketCap":805576500},{"date":"2022-10-21","current":-13.597165,"twenty":-17.556067,"median":-13.189355,"eighty":-9.82417,"marketCap":789464970},{"date":"2022-10-28","current":-13.78216,"twenty":-17.482069,"median":-13.243632,"eighty":-9.835025,"marketCap":800205990},{"date":"2022-11-04","current":-17.482069,"twenty":-17.482069,"median":-13.297909,"eighty":-9.878447,"marketCap":1015026390},{"date":"2022-11-11","current":-17.944557,"twenty":-17.574566,"median":-13.352187,"eighty":-9.889302,"marketCap":1041878940},{"date":"2022-11-18","current":-17.574566,"twenty":-17.574566,"median":-13.542157,"eighty":-9.932724,"marketCap":1020396900},{"date":"2022-11-25","current":-17.482069,"twenty":-17.574566,"median":-13.569295,"eighty":-9.932724,"marketCap":1015026390},{"date":"2022-12-02","current":170.984565,"twenty":-17.574566,"median":-13.542157,"eighty":-9.835025,"marketCap":1036508430},{"date":"2022-12-09","current":176.300147,"twenty":-17.574566,"median":-13.352187,"eighty":-9.769893,"marketCap":1068731490},{"date":"2022-12-16","current":160.3534,"twenty":-17.574566,"median":-13.297909,"eighty":-9.769893,"marketCap":972062310},{"date":"2022-12-23","current":170.984565,"twenty":-17.574566,"median":-13.243632,"eighty":-9.726471,"marketCap":1036508430},{"date":"2022-12-30","current":177.186077,"twenty":-17.574566,"median":-13.235403,"eighty":-9.70476,"marketCap":1074102000},{"date":"2023-01-06","current":187.817242,"twenty":-17.574566,"median":-13.10794,"eighty":-9.607061,"marketCap":1138548120},{"date":"2023-01-13","current":216.167014,"twenty":-17.519068,"median":-12.972246,"eighty":-9.58535,"marketCap":1310404440},{"date":"2023-01-20","current":201.106198,"twenty":-17.482069,"median":-12.673721,"eighty":-9.422519,"marketCap":1219105770},{"date":"2023-01-27","current":221.482597,"twenty":-17.482069,"median":-12.592306,"eighty":-9.281398,"marketCap":1342627500},{"date":"2023-02-03","current":261.349464,"twenty":-17.482069,"median":-12.483752,"eighty":-9.064289,"marketCap":1584300450},{"date":"2023-02-10","current":279.068072,"twenty":-17.482069,"median":-12.348059,"eighty":-9.010012,"marketCap":1691710650},{"date":"2023-02-17","current":283.497724,"twenty":-17.389571,"median":-12.266643,"eighty":-8.738626,"marketCap":1718563200},{"date":"2023-02-24","current":332.223895,"twenty":-17.389571,"median":-12.103811,"eighty":164.783052,"marketCap":2013941250},{"date":"2023-03-03","current":358.801806,"twenty":-17.389571,"median":-11.995257,"eighty":168.326773,"marketCap":2175056550},{"date":"2023-03-09","current":332.223895,"twenty":332.223895,"median":332.223895,"eighty":332.223895,"marketCap":2013941250},{"date":"2023-03-17","current":310.075635,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1879678500},{"date":"2023-03-24","current":314.505287,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1906531050},{"date":"2023-03-31","current":341.083199,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":2067646350},{"date":"2023-04-06","current":323.364591,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1960236150},{"date":"2023-04-14","current":354.372154,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":2148204000},{"date":"2023-04-21","current":323.364591,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1960236150},{"date":"2023-04-28","current":327.794243,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1987088700},{"date":"2023-05-05","current":332.223895,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":2013941250},{"date":"2023-05-12","current":292.357027,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1772268300},{"date":"2023-05-19","current":296.786679,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1799120850},{"date":"2023-05-25","current":287.927375,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1745415750},{"date":"2023-06-02","current":270.208768,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1638005550},{"date":"2023-06-09","current":256.919812,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1557447900},{"date":"2023-06-16","current":261.349464,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1584300450},{"date":"2023-06-23","current":274.63842,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1664858100},{"date":"2023-06-30","current":40.132803,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1745415750},{"date":"2023-07-07","current":38.897948,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1691710650},{"date":"2023-07-14","current":39.515376,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1718563200},{"date":"2023-07-21","current":37.045665,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1611153000},{"date":"2023-07-28","current":36.428237,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1584300450},{"date":"2023-08-04","current":37.045665,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1611153000},{"date":"2023-08-11","current":36.428237,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1584300450},{"date":"2023-08-18","current":32.106243,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1396332600},{"date":"2023-08-25","current":35.193381,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1530595350},{"date":"2023-09-01","current":33.958526,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1476890250},{"date":"2023-09-08","current":34.575954,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1503742800},{"date":"2023-09-15","current":35.810809,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1557447900},{"date":"2023-09-22","current":32.106243,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1396332600},{"date":"2023-09-29","current":29.636532,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1288922400},{"date":"2023-10-06","current":33.958526,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1476890250},{"date":"2023-10-13","current":29.636532,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1288922400},{"date":"2023-10-20","current":28.525162,"twenty":-33.458348,"median":-18.024726,"eighty":-8.673494,"marketCap":1240587810},{"date":"2023-10-27","current":31.488815,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1369480050},{"date":"2023-11-03","current":32.72367,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1423185150},{"date":"2023-11-10","current":32.72367,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1423185150},{"date":"2023-11-17","current":34.575954,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1503742800},{"date":"2023-11-24","current":37.663092,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1638005550},{"date":"2023-12-01","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2023-12-08","current":-1926.640359,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1718563200},{"date":"2023-12-15","current":-1896.536603,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1691710650},{"date":"2023-12-22","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2023-12-29","current":-2047.055381,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1825973400},{"date":"2024-01-05","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2024-01-12","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2024-01-19","current":-1685.810314,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1503742800},{"date":"2024-01-26","current":-1655.706558,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1476890250},{"date":"2024-02-02","current":-1685.810314,"twenty":-33.773439,"median":-18.024726,"eighty":-8.858036,"marketCap":1503742800},{"date":"2024-02-09","current":-1625.602803,"twenty":-33.889443,"median":-18.024726,"eighty":-8.890603,"marketCap":1450037700},{"date":"2024-02-16","current":-1866.432848,"twenty":-34.203691,"median":-18.024726,"eighty":-8.868892,"marketCap":1664858100},{"date":"2024-02-23","current":-1806.225336,"twenty":-34.621606,"median":-18.024726,"eighty":-8.868892,"marketCap":1611153000},{"date":"2024-03-01","current":-1746.017825,"twenty":-35.135101,"median":-18.024726,"eighty":-8.879747,"marketCap":1557447900},{"date":"2024-03-08","current":-1806.225336,"twenty":-35.512253,"median":-18.024726,"eighty":-8.879747,"marketCap":1611153000},{"date":"2024-03-15","current":-1715.91407,"twenty":-35.851625,"median":-18.024726,"eighty":-8.879747,"marketCap":1530595350},{"date":"2024-03-22","current":-1655.706558,"twenty":-36.300814,"median":-18.024726,"eighty":-8.879747,"marketCap":1476890250},{"date":"2024-03-28","current":-1595.499047,"twenty":-37.029763,"median":-18.024726,"eighty":-8.879747,"marketCap":1423185150},{"date":"2024-04-05","current":-1655.706558,"twenty":-37.492184,"median":-18.024726,"eighty":-8.847181,"marketCap":1476890250},{"date":"2024-04-12","current":-1595.499047,"twenty":-37.701513,"median":-18.024726,"eighty":-8.858036,"marketCap":1423185150},{"date":"2024-04-19","current":-1535.291536,"twenty":-38.109339,"median":-18.024726,"eighty":-8.858036,"marketCap":1369480050},{"date":"2024-04-26","current":-1463.042522,"twenty":-38.255039,"median":-18.024726,"eighty":-8.879747,"marketCap":1305033930},{"date":"2024-05-03","current":-1348.648251,"twenty":-38.286647,"median":-18.024726,"eighty":-8.879747,"marketCap":1202994240},{"date":"2024-05-10","current":-1168.025717,"twenty":-38.641454,"median":-18.024726,"eighty":-8.879747,"marketCap":1041878940},{"date":"2024-05-17","current":-1216.191726,"twenty":-39.14099,"median":-18.024726,"eighty":-8.879747,"marketCap":1084843020},{"date":"2024-05-24","current":-1288.44074,"twenty":-39.684773,"median":-18.024726,"eighty":-8.879747,"marketCap":1149289140},{"date":"2024-05-31","current":-1131.901211,"twenty":-41.351562,"median":-18.024726,"eighty":-8.879747,"marketCap":1009655880},{"date":"2024-06-07","current":-1149.963464,"twenty":-41.854734,"median":-18.024726,"eighty":-8.879747,"marketCap":1025767410},{"date":"2024-06-14","current":-1149.963464,"twenty":-42.132828,"median":-18.024726,"eighty":-8.879747,"marketCap":1025767410},{"date":"2024-06-21","current":-1071.6937,"twenty":-42.741458,"median":-18.024726,"eighty":-8.879747,"marketCap":955950780},{"date":"2024-06-28","current":-20.920777,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":843170070},{"date":"2024-07-05","current":-17.85595,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":719648340},{"date":"2024-07-12","current":-19.45499,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":784094460},{"date":"2024-07-19","current":-19.85475,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":800205990},{"date":"2024-07-26","current":-19.988003,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":805576500},{"date":"2024-08-02","current":-19.988003,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":805576500},{"date":"2024-08-09","current":-19.959352,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":816317520},{"date":"2024-08-16","current":-18.777548,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":767982930},{"date":"2024-08-23","current":-19.040171,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":778723950},{"date":"2024-08-30","current":-17.989679,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":735759870},{"date":"2024-09-06","current":-18.12099,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":741130380},{"date":"2024-09-13","current":-16.676563,"twenty":-43.471636,"median":-17.989441,"eighty":-8.879747,"marketCap":682054770},{"date":"2024-09-20","current":-18.252302,"twenty":-42.741458,"median":-17.944557,"eighty":-8.868892,"marketCap":746500890},{"date":"2024-09-27","current":-16.939187,"twenty":-42.741458,"median":-17.85206,"eighty":-8.868892,"marketCap":692795790},{"date":"2024-10-04","current":-21.797713,"twenty":-42.741458,"median":-17.819379,"eighty":-8.868892,"marketCap":891504660},{"date":"2024-10-10","current":-17.989679,"twenty":-42.741458,"median":-17.789471,"eighty":-8.879747,"marketCap":735759870},{"date":"2024-10-18","current":-21.403778,"twenty":-42.741458,"median":-17.759562,"eighty":-8.868892,"marketCap":875393130},{"date":"2024-10-25","current":-19.040171,"twenty":-42.741458,"median":-17.759562,"eighty":-8.868892,"marketCap":778723950},{"date":"2024-11-01","current":-22.979517,"twenty":-42.709349,"median":-17.759562,"eighty":-8.868892,"marketCap":939839250},{"date":"2024-11-08","current":-23.636074,"twenty":-41.618195,"median":-17.759562,"eighty":-8.868892,"marketCap":966691800},{"date":"2024-11-15","current":-28.100666,"twenty":-38.917239,"median":-17.759562,"eighty":-8.868892,"marketCap":1149289140},{"date":"2024-11-22","current":-30.726897,"twenty":-38.298157,"median":-17.759562,"eighty":-8.868892,"marketCap":1256699340},{"date":"2024-11-29","current":-35.031384,"twenty":-37.890742,"median":-17.759562,"eighty":-8.868892,"marketCap":1229846790},{"date":"2024-12-06","current":-35.337335,"twenty":-37.554752,"median":-17.759562,"eighty":-8.868892,"marketCap":1240587810},{"date":"2024-12-13","current":-30.74807,"twenty":-36.784508,"median":-17.759562,"eighty":-8.868892,"marketCap":1079472510},{"date":"2024-12-20","current":-26.464757,"twenty":-36.096567,"median":-17.759562,"eighty":-8.868892,"marketCap":929098230},{"date":"2024-12-27","current":-26.005831,"twenty":-35.734319,"median":-17.759562,"eighty":-8.868892,"marketCap":912986700},{"date":"2025-01-03","current":-25.393929,"twenty":-35.525164,"median":-17.759562,"eighty":-8.868892,"marketCap":891504660},{"date":"2025-01-10","current":-26.158806,"twenty":-35.19217,"median":-17.759562,"eighty":-8.868892,"marketCap":918357210},{"date":"2025-01-17","current":-27.841536,"twenty":-35.181756,"median":-17.759562,"eighty":-8.868892,"marketCap":977432820},{"date":"2025-01-24","current":-27.535585,"twenty":-35.181756,"median":-17.759562,"eighty":-8.868892,"marketCap":966691800},{"date":"2025-01-28","current":-26.923684,"twenty":-35.180454,"median":-17.789471,"eighty":-8.879747,"marketCap":945209760},{"date":"2025-02-07","current":-25.087978,"twenty":-35.183057,"median":-17.759562,"eighty":-8.858036,"marketCap":880763640},{"date":"2025-02-14","current":-23.252272,"twenty":-35.02982,"median":-17.759562,"eighty":-8.858036,"marketCap":816317520},{"date":"2025-02-21","current":-24.170125,"twenty":-34.252118,"median":-17.759562,"eighty":-8.858036,"marketCap":848540580},{"date":"2025-02-28","current":-19.733836,"twenty":-33.920687,"median":-17.759562,"eighty":-8.858036,"marketCap":692795790},{"date":"2025-03-07","current":-23.864174,"twenty":-33.674797,"median":-17.759562,"eighty":-8.847181,"marketCap":837799560},{"date":"2025-03-14","current":-23.405248,"twenty":-33.365854,"median":-17.759562,"eighty":-8.847181,"marketCap":821688030},{"date":"2025-03-21","current":-23.405248,"twenty":-33.329051,"median":-17.759562,"eighty":-8.847181,"marketCap":821688030},{"date":"2025-03-28","current":-24.01715,"twenty":-32.884664,"median":-17.759562,"eighty":-8.847181,"marketCap":843170070},{"date":"2025-04-03","current":-23.099297,"twenty":-32.440277,"median":-17.759562,"eighty":-8.847181,"marketCap":810947010},{"date":"2025-04-11","current":-20.039787,"twenty":-32.440277,"median":-17.759562,"eighty":-8.847181,"marketCap":703536810},{"date":"2025-04-17","current":-19.886812,"twenty":-32.288009,"median":-17.759562,"eighty":-8.858036,"marketCap":698166300},{"date":"2025-04-25","current":-19.886812,"twenty":-32.023415,"median":-17.749091,"eighty":-8.82547,"marketCap":698166300},{"date":"2025-05-02","current":-20.039787,"twenty":-31.995889,"median":-17.759562,"eighty":-8.847181,"marketCap":703536810},{"date":"2025-05-09","current":-23.099297,"twenty":-31.640379,"median":-17.749091,"eighty":-8.82547,"marketCap":810947010}],"updateTime":1746874922923}}}