HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CR MEDICAL

3.710

-0.020-0.54%

Volume:3.25M

Turnover:12.06M

Market Cap:4.81B

PE:7.71

High:3.740

Open:3.710

Low:3.690

Close:3.730

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CR MEDICAL

Exchange:

SEHK

Establishment Date:

2007

Employees:

19953

Office Location:

Kunlun Center Office Building,14th Floor No. 5 Courtyard,No. 9 Fuyi Street,Fengtai District,Beijing,China

Website:

http://www.phg.com.cn

Zip Code:

100069

Phone:

86 10 5936 3990

Fax:

86 10 5936 3991

Introduction:

China Resources Medical Holdings Company Limited, formerly China Resources Phoenix Healthcare Holdings Co., Ltd, is an investment holding company mainly engaged in the group purchasing organization (GPO) business. Along with subsidiaries, the Company operates its business through four segments. The GPO Business segment is involved in the sales of pharmaceuticals, medical devices and medical consumables to Jian Gong Hospital, the Internet of things (IOT) Hospitals and external customers. The General Healthcare Services segment provides hospital services provided through Jian Gong Hospital and 999 Medical Clinic (Shenzhen) Co., Ltd. The Hospital Management and Consulting Services segment provides comprehensive management and consulting services to IOT Hospitals and sponsored hospitals and receives an annual fee. The Other Hospital-Derived Services segment provides medical consultation service to third parties.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01515/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01515\",,,,,undefined,":{"symbol":"01515","market":"HK","secType":"STK","nameCN":"CR MEDICAL","latestPrice":3.71,"timestamp":1746778087014,"preClose":3.73,"halted":0,"volume":3248241,"delay":0,"floatShares":1296676516,"shares":1296676516,"eps":0.48099964568895104,"marketStatus":"Closed","change":-0.02,"latestTime":"05-09 16:08:07","open":3.71,"high":3.74,"low":3.69,"amount":12058364,"amplitude":0.013405,"askPrice":3.71,"askSize":14000,"bidPrice":3.7,"bidSize":71000,"shortable":3,"etf":0,"ttmEps":0.48099964568895104,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":3.73,"dividendRate":0.037886,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.912396,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01515\",,,,,undefined,":{"symbol":"01515","floatShares":1296676516,"roa":"3.49%","roe":"9.26%","lyrEps":0.481,"volumeRatio":0.912396,"shares":1296676516,"dividePrice":0.141855,"high":3.74,"amplitude":0.013405,"preClose":3.73,"low":3.69,"week52Low":3.011,"pbRate":"0.72","psRate":"0.45","week52High":5.01,"institutionHeld":0,"latestPrice":3.71,"committee":0.670588,"eps":0.48099964568895104,"divideRate":0.037886,"volume":3248241,"delay":0,"ttmEps":0.48099964568895104,"open":3.71,"prevYearClose":3.98,"prevWeekClose":3.67,"prevMonthClose":3.66,"prevQuarterClose":3.72,"fiveDayClose":3.66,"twentyDayClose":3.34,"sixtyDayClose":3.98},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":100704689,"yearFounded":2007,"employeeNum":19953,"address":"Kunlun Center Office Building,14th Floor No. 5 Courtyard,No. 9 Fuyi Street,Fengtai District,Beijing,China","zipCode":"100069","officePhone":"86 10 5936 3990","officeFax":"86 10 5936 3991"},"stockCompanyDetail":{"websiteUrl":"http://www.phg.com.cn","stockEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0875},{"period":"3month","weight":-0.0628},{"period":"6month","weight":-0.1077},{"period":"1year","weight":-0.0411},{"period":"ytd","weight":-0.0628}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Resources Medical Holdings Company Limited, formerly China Resources Phoenix Healthcare Holdings Co., Ltd, is an investment holding company mainly engaged in the group purchasing organization (GPO) business. Along with subsidiaries, the Company operates its business through four segments. The GPO Business segment is involved in the sales of pharmaceuticals, medical devices and medical consumables to Jian Gong Hospital, the Internet of things (IOT) Hospitals and external customers. The General Healthcare Services segment provides hospital services provided through Jian Gong Hospital and 999 Medical Clinic (Shenzhen) Co., Ltd. The Hospital Management and Consulting Services segment provides comprehensive management and consulting services to IOT Hospitals and sponsored hospitals and receives an annual fee. The Other Hospital-Derived Services segment provides medical consultation service to third parties.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.014406},{"month":2,"riseRate":0.583333,"avgChangeRate":0.003609},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.008545},{"month":4,"riseRate":0.75,"avgChangeRate":0.067086},{"month":5,"riseRate":0.25,"avgChangeRate":-0.023487},{"month":6,"riseRate":0.454545,"avgChangeRate":0.048379},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.030782},{"month":8,"riseRate":0.454545,"avgChangeRate":0.005461},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.017966},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.064707},{"month":11,"riseRate":0.272727,"avgChangeRate":0.037957},{"month":12,"riseRate":0.5,"avgChangeRate":0.005567}],"exchange":"SEHK","name":"CR MEDICAL","nameEN":"CR MEDICAL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01515\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01515\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"01515","amount":0.082,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"华润医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-06-10","currency":"CNY","dateTimestamp":1749398400000,"payDate":"2025-07-21"},{"date":"2025-03-25","symbol":"01515","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"01515","amount":0.0547,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"华润医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"},{"date":"2024-08-26","symbol":"01515","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"Post Market","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-07","symbol":"01515","amount":0.06,"announcedDate":"2024-03-19","type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"华润医疗","recordDate":"2024-07-19","payableDate":"2024-06-11","currency":"CNY","dateTimestamp":1717689600000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01515\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-07-02","value":0.05,"currency":"HKD"},{"executeDate":"2016-01-07","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-21","recordDate":"2017-06-22","paymentDate":"2017-07-28","value":0.063,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-20","value":0.11,"currency":"HKD"},{"executeDate":"2019-07-11","recordDate":"2019-07-12","paymentDate":"2019-07-29","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01515\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0.3333,"meanLabel":"SELL","meanPercent":0.3333,"analysts":3,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01515\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01515","date":"2025-05-08","current":7.957046,"percent":0.013029,"low":7.167363,"twenty":12.648532,"median":16.759973,"eighty":22.389756,"high":62.389669,"avg":19.97745,"sd":11.371424,"marketCap":4836603404},"quantilePoints":[{"date":"2020-05-15","current":12.096884,"twenty":11.634253,"median":12.29043,"eighty":12.841305,"marketCap":5160772533},{"date":"2020-05-22","current":11.251612,"twenty":11.634253,"median":12.249022,"eighty":12.800334,"marketCap":4784736344},{"date":"2020-05-29","current":10.689206,"twenty":11.408626,"median":12.213274,"eighty":12.773427,"marketCap":4538367806},{"date":"2020-06-05","current":15.584224,"twenty":11.342699,"median":12.214208,"eighty":12.841305,"marketCap":6664917292},{"date":"2020-06-12","current":13.159913,"twenty":11.408626,"median":12.255009,"eighty":12.951813,"marketCap":5627576079},{"date":"2020-06-19","current":13.62024,"twenty":11.431717,"median":12.307577,"eighty":13.035228,"marketCap":5835044322},{"date":"2020-06-26","current":13.087281,"twenty":11.461926,"median":12.378983,"eighty":13.181811,"marketCap":5601642549},{"date":"2020-07-03","current":14.549296,"twenty":11.498628,"median":12.421851,"eighty":13.212982,"marketCap":6237014041},{"date":"2020-07-10","current":15.790128,"twenty":11.572118,"median":12.429429,"eighty":13.290529,"marketCap":6833485239},{"date":"2020-07-17","current":16.004397,"twenty":11.69696,"median":12.457444,"eighty":13.365588,"marketCap":6937219360},{"date":"2020-07-24","current":15.827027,"twenty":11.701678,"median":12.510229,"eighty":13.555868,"marketCap":6833485239},{"date":"2020-07-31","current":16.510948,"twenty":11.713389,"median":12.585654,"eighty":13.791793,"marketCap":7170621133},{"date":"2020-08-07","current":18.551071,"twenty":11.727803,"median":12.61016,"eighty":14.036696,"marketCap":8065327929},{"date":"2020-08-14","current":17.255145,"twenty":11.755879,"median":12.696162,"eighty":14.540362,"marketCap":7520723792},{"date":"2020-08-21","current":16.584892,"twenty":11.776024,"median":12.726447,"eighty":15.257884,"marketCap":7261388489},{"date":"2020-08-28","current":19.877964,"twenty":11.823838,"median":12.757023,"eighty":15.747824,"marketCap":7079853777},{"date":"2020-09-04","current":18.79491,"twenty":11.86336,"median":12.805592,"eighty":15.82618,"marketCap":6716784352},{"date":"2020-09-11","current":18.013653,"twenty":11.891975,"median":12.884928,"eighty":16.017335,"marketCap":6444482284},{"date":"2020-09-18","current":18.343246,"twenty":11.906987,"median":12.951941,"eighty":16.454425,"marketCap":6626016996},{"date":"2020-09-25","current":17.187514,"twenty":11.921744,"median":13.028828,"eighty":16.633133,"marketCap":6159213451},{"date":"2020-09-30","current":18.186294,"twenty":11.929029,"median":13.035721,"eighty":16.738734,"marketCap":6548216405},{"date":"2020-10-09","current":16.792132,"twenty":11.951944,"median":13.159913,"eighty":16.988097,"marketCap":6133279920},{"date":"2020-10-16","current":16.479381,"twenty":11.963364,"median":13.2076,"eighty":16.904329,"marketCap":6016579034},{"date":"2020-10-23","current":17.056712,"twenty":11.979952,"median":13.229409,"eighty":16.988097,"marketCap":6237014041},{"date":"2020-10-30","current":16.309514,"twenty":11.985203,"median":13.230183,"eighty":16.922412,"marketCap":5964711973},{"date":"2020-11-06","current":16.997163,"twenty":11.9913,"median":13.339282,"eighty":17.011835,"marketCap":6288881102},{"date":"2020-11-13","current":18.873777,"twenty":11.999894,"median":13.365737,"eighty":17.053512,"marketCap":6989086421},{"date":"2020-11-20","current":20.670047,"twenty":12.057171,"median":13.440125,"eighty":17.17365,"marketCap":7702258505},{"date":"2020-11-27","current":20.369674,"twenty":12.09535,"median":13.62024,"eighty":17.361167,"marketCap":7572590853},{"date":"2020-12-04","current":19.80859,"twenty":12.106648,"median":13.777632,"eighty":17.500085,"marketCap":7416989671},{"date":"2020-12-11","current":19.682533,"twenty":12.118043,"median":13.855997,"eighty":17.693047,"marketCap":7352155845},{"date":"2020-12-18","current":20.517107,"twenty":12.122515,"median":14.17848,"eighty":17.820191,"marketCap":7676324974},{"date":"2020-12-24","current":21.223018,"twenty":12.131232,"median":14.490607,"eighty":17.942024,"marketCap":7948627043},{"date":"2020-12-31","current":23.048517,"twenty":12.1477,"median":14.583608,"eighty":18.128367,"marketCap":8635865596},{"date":"2021-01-08","current":23.082891,"twenty":22.527152,"median":23.071876,"eighty":23.250153,"marketCap":8726632952},{"date":"2021-01-15","current":22.257011,"twenty":22.29525,"median":22.866444,"eighty":23.115565,"marketCap":8402463823},{"date":"2021-01-22","current":25.187126,"twenty":22.32969,"median":23.048517,"eighty":23.587804,"marketCap":9504638862},{"date":"2021-01-29","current":26.037084,"twenty":22.573747,"median":23.116324,"eighty":25.532613,"marketCap":9906608582},{"date":"2021-02-05","current":26.571119,"twenty":22.76005,"median":23.378519,"eighty":26.466129,"marketCap":10049242999},{"date":"2021-02-11","current":26.567316,"twenty":22.781673,"median":24.872632,"eighty":26.569598,"marketCap":10062209764},{"date":"2021-02-19","current":24.844666,"twenty":22.818496,"median":25.038533,"eighty":26.560014,"marketCap":9413871506},{"date":"2021-02-26","current":22.841592,"twenty":22.780053,"median":24.602579,"eighty":26.503872,"marketCap":8635865596},{"date":"2021-03-05","current":22.589551,"twenty":22.780053,"median":24.09815,"eighty":26.347827,"marketCap":8519164710},{"date":"2021-03-12","current":22.078076,"twenty":22.503306,"median":23.809426,"eighty":26.13109,"marketCap":8311696467},{"date":"2021-03-19","current":22.602245,"twenty":22.503306,"median":23.33863,"eighty":25.947639,"marketCap":8506197944},{"date":"2021-03-26","current":22.074295,"twenty":22.323725,"median":23.116324,"eighty":25.580269,"marketCap":8130161755},{"date":"2021-04-01","current":22.873603,"twenty":22.257011,"median":23.060196,"eighty":25.541909,"marketCap":8402463823},{"date":"2021-04-09","current":22.048364,"twenty":22.112872,"median":23.024566,"eighty":25.521332,"marketCap":8117194990},{"date":"2021-04-16","current":21.544139,"twenty":21.990307,"median":22.909979,"eighty":25.484147,"marketCap":7961593808},{"date":"2021-04-23","current":23.065378,"twenty":21.927981,"median":22.841592,"eighty":25.30518,"marketCap":8545098240},{"date":"2021-04-30","current":23.493541,"twenty":21.990307,"median":22.954572,"eighty":25.190795,"marketCap":8739599717},{"date":"2021-05-07","current":23.065238,"twenty":22.036493,"median":23.048517,"eighty":25.09797,"marketCap":8635865596},{"date":"2021-05-14","current":24.258534,"twenty":22.063923,"median":23.068627,"eighty":25.029635,"marketCap":9076735612},{"date":"2021-05-21","current":26.157353,"twenty":22.075807,"median":23.101843,"eighty":25.032601,"marketCap":9789907695},{"date":"2021-05-28","current":26.931351,"twenty":22.101274,"median":23.149756,"eighty":25.491969,"marketCap":10178910650},{"date":"2021-06-04","current":33.781454,"twenty":22.174129,"median":23.258126,"eighty":26.107589,"marketCap":12707429856},{"date":"2021-06-11","current":31.612096,"twenty":22.241535,"median":23.493541,"eighty":26.552712,"marketCap":11890523651},{"date":"2021-06-18","current":31.905307,"twenty":22.25869,"median":23.71712,"eighty":26.656367,"marketCap":11903490416},{"date":"2021-06-25","current":36.098655,"twenty":22.276472,"median":23.814315,"eighty":27.175423,"marketCap":13459502236},{"date":"2021-07-02","current":31.00582,"twenty":22.320742,"median":23.888506,"eighty":28.073646,"marketCap":11540420992},{"date":"2021-07-09","current":28.247082,"twenty":22.335656,"median":23.988734,"eighty":28.247082,"marketCap":10503079779},{"date":"2021-07-16","current":26.887591,"twenty":22.354509,"median":24.309513,"eighty":28.345134,"marketCap":9997375938},{"date":"2021-07-23","current":26.471654,"twenty":22.359572,"median":24.392738,"eighty":28.247082,"marketCap":9841774756},{"date":"2021-07-30","current":25.027363,"twenty":22.481745,"median":24.377278,"eighty":28.220997,"marketCap":9336070915},{"date":"2021-08-06","current":25.157633,"twenty":22.485604,"median":24.361818,"eighty":28.158671,"marketCap":9362004445},{"date":"2021-08-13","current":24.671042,"twenty":22.589551,"median":24.415641,"eighty":28.073646,"marketCap":9193436498},{"date":"2021-08-20","current":22.123966,"twenty":22.589551,"median":24.360492,"eighty":27.770696,"marketCap":8220929111},{"date":"2021-08-27","current":17.730306,"twenty":22.464632,"median":24.179736,"eighty":27.580565,"marketCap":8571031770},{"date":"2021-09-03","current":18.500669,"twenty":22.320742,"median":24.09815,"eighty":27.550292,"marketCap":8947067960},{"date":"2021-09-10","current":17.864846,"twenty":22.13607,"median":23.977857,"eighty":27.398408,"marketCap":8661799126},{"date":"2021-09-17","current":17.435023,"twenty":22.048364,"median":23.87528,"eighty":27.268785,"marketCap":8428397354},{"date":"2021-09-24","current":16.461776,"twenty":21.891132,"median":23.795388,"eighty":27.217182,"marketCap":7961593808},{"date":"2021-09-30","current":16.887852,"twenty":21.811022,"median":23.71712,"eighty":27.117707,"marketCap":8194995581},{"date":"2021-10-08","current":15.68611,"twenty":21.549067,"median":23.551481,"eighty":27.039765,"marketCap":7611491148},{"date":"2021-10-15","current":15.381612,"twenty":21.281002,"median":23.514291,"eighty":27.023277,"marketCap":7468856732},{"date":"2021-10-22","current":15.749214,"twenty":20.764738,"median":23.354313,"eighty":27.012674,"marketCap":7702258505},{"date":"2021-10-29","current":14.485856,"twenty":18.420771,"median":23.284334,"eighty":26.974658,"marketCap":7066887012},{"date":"2021-11-05","current":13.533272,"twenty":18.132325,"median":23.177622,"eighty":26.9277,"marketCap":6613050231},{"date":"2021-11-12","current":14.138376,"twenty":17.803256,"median":23.140676,"eighty":26.908371,"marketCap":6937219360},{"date":"2021-11-19","current":13.311552,"twenty":17.392683,"median":23.1089,"eighty":26.798223,"marketCap":6522282875},{"date":"2021-11-26","current":13.307293,"twenty":16.787929,"median":23.068627,"eighty":26.648563,"marketCap":6522282875},{"date":"2021-12-03","current":12.728188,"twenty":16.603051,"median":23.048517,"eighty":26.603538,"marketCap":6249980807},{"date":"2021-12-10","current":12.390148,"twenty":16.428005,"median":22.954572,"eighty":26.569598,"marketCap":6094379625},{"date":"2021-12-17","current":11.739212,"twenty":15.828882,"median":22.841592,"eighty":26.552712,"marketCap":5770210496},{"date":"2021-12-24","current":12.017917,"twenty":15.6958,"median":22.782483,"eighty":26.507145,"marketCap":5912844912},{"date":"2021-12-31","current":12.202215,"twenty":15.518385,"median":22.724953,"eighty":26.45655,"marketCap":6016579034},{"date":"2022-01-07","current":11.984739,"twenty":12.01998,"median":12.263435,"eighty":12.393161,"marketCap":5886911382},{"date":"2022-01-14","current":12.327465,"twenty":12.077096,"median":12.281208,"eighty":12.393161,"marketCap":6068446094},{"date":"2022-01-21","current":12.456991,"twenty":12.077096,"median":12.29898,"eighty":12.432327,"marketCap":6146246685},{"date":"2022-01-28","current":11.408607,"twenty":11.934853,"median":12.237301,"eighty":12.40423,"marketCap":5614609314},{"date":"2022-02-04","current":11.730531,"twenty":11.730531,"median":12.213179,"eighty":12.39646,"marketCap":5770210496},{"date":"2022-02-11","current":12.075192,"twenty":11.854184,"median":12.152538,"eighty":12.378011,"marketCap":5951745208},{"date":"2022-02-18","current":12.19943,"twenty":11.860023,"median":12.169554,"eighty":12.39646,"marketCap":6042512564},{"date":"2022-02-25","current":12.01274,"twenty":11.860023,"median":12.137535,"eighty":12.378011,"marketCap":5964711973},{"date":"2022-03-04","current":11.303314,"twenty":11.677531,"median":12.069639,"eighty":12.327465,"marketCap":5614609314},{"date":"2022-03-11","current":10.980532,"twenty":11.441903,"median":12.020174,"eighty":12.313237,"marketCap":5446041367},{"date":"2022-03-18","current":11.050739,"twenty":11.303314,"median":11.989471,"eighty":12.29898,"marketCap":5459008132},{"date":"2022-03-25","current":10.596114,"twenty":11.132238,"median":11.969503,"eighty":12.263435,"marketCap":5446041367},{"date":"2022-04-01","current":11.692275,"twenty":11.132238,"median":11.857104,"eighty":12.25046,"marketCap":6016579034},{"date":"2022-04-08","current":11.737587,"twenty":11.14088,"median":11.857104,"eighty":12.229406,"marketCap":6042512564},{"date":"2022-04-14","current":11.529966,"twenty":11.219026,"median":11.815843,"eighty":12.221855,"marketCap":5925811678},{"date":"2022-04-22","current":10.721171,"twenty":11.136559,"median":11.769562,"eighty":12.213085,"marketCap":5407141071},{"date":"2022-04-29","current":11.471426,"twenty":11.034373,"median":11.692275,"eighty":12.201101,"marketCap":5692409905},{"date":"2022-05-06","current":10.98782,"twenty":11.015164,"median":11.672559,"eighty":12.196858,"marketCap":5407141071},{"date":"2022-05-13","current":11.161171,"twenty":10.998156,"median":11.586719,"eighty":12.18657,"marketCap":5394174306},{"date":"2022-05-20","current":11.403615,"twenty":11.013089,"median":11.532078,"eighty":12.152538,"marketCap":5588675783},{"date":"2022-05-27","current":11.069256,"twenty":11.023463,"median":11.471426,"eighty":12.137535,"marketCap":5420107836},{"date":"2022-06-02","current":11.299906,"twenty":11.028671,"median":11.440378,"eighty":12.107117,"marketCap":5562742253},{"date":"2022-06-10","current":11.402906,"twenty":11.03354,"median":11.424492,"eighty":12.080056,"marketCap":5575709018},{"date":"2022-06-17","current":11.282684,"twenty":11.030095,"median":11.403615,"eighty":12.066307,"marketCap":5510875193},{"date":"2022-06-24","current":13.644184,"twenty":11.033571,"median":11.424492,"eighty":12.080056,"marketCap":6690850822},{"date":"2022-06-30","current":13.455813,"twenty":11.044216,"median":11.444405,"eighty":12.166151,"marketCap":6587116701},{"date":"2022-07-08","current":13.336132,"twenty":11.061849,"median":11.529966,"eighty":12.221855,"marketCap":6535249640},{"date":"2022-07-15","current":12.846597,"twenty":11.07505,"median":11.541009,"eighty":12.304683,"marketCap":6237014041},{"date":"2022-07-22","current":12.944937,"twenty":11.08762,"median":11.564713,"eighty":12.40423,"marketCap":6288881102},{"date":"2022-07-29","current":12.715901,"twenty":11.097503,"median":11.63513,"eighty":12.458591,"marketCap":6185146981},{"date":"2022-08-05","current":12.320753,"twenty":11.117219,"median":11.677531,"eighty":12.447259,"marketCap":5977678738},{"date":"2022-08-12","current":12.010398,"twenty":11.130763,"median":11.718475,"eighty":12.437602,"marketCap":5835044322},{"date":"2022-08-19","current":11.6196,"twenty":11.138719,"median":11.729128,"eighty":12.430398,"marketCap":5588675783},{"date":"2022-08-26","current":12.081483,"twenty":11.148019,"median":11.717773,"eighty":12.420332,"marketCap":5796144026},{"date":"2022-09-02","current":12.504772,"twenty":11.155932,"median":11.737587,"eighty":12.447259,"marketCap":5977678738},{"date":"2022-09-09","current":12.770391,"twenty":11.159856,"median":11.815843,"eighty":12.476677,"marketCap":6081412860},{"date":"2022-09-16","current":12.642147,"twenty":11.160727,"median":11.857104,"eighty":12.554584,"marketCap":5964711973},{"date":"2022-09-23","current":11.544585,"twenty":11.165668,"median":11.854184,"eighty":12.525963,"marketCap":5342307245},{"date":"2022-09-30","current":11.77428,"twenty":11.172492,"median":11.815843,"eighty":12.502946,"marketCap":5459008132},{"date":"2022-10-07","current":11.215576,"twenty":11.175971,"median":11.787908,"eighty":12.492364,"marketCap":5199672829},{"date":"2022-10-14","current":11.87292,"twenty":11.184269,"median":11.774083,"eighty":12.46019,"marketCap":5446041367},{"date":"2022-10-21","current":12.467136,"twenty":11.192783,"median":11.80309,"eighty":12.465907,"marketCap":5679443140},{"date":"2022-10-28","current":11.176945,"twenty":11.192783,"median":11.77428,"eighty":12.46019,"marketCap":5082971942},{"date":"2022-11-04","current":10.928043,"twenty":11.172453,"median":11.744559,"eighty":12.456844,"marketCap":5018138116},{"date":"2022-11-11","current":12.118984,"twenty":11.173477,"median":11.77428,"eighty":12.453159,"marketCap":5614609314},{"date":"2022-11-18","current":13.901891,"twenty":11.178152,"median":11.80309,"eighty":12.493594,"marketCap":6418548754},{"date":"2022-11-25","current":12.739149,"twenty":11.184269,"median":11.854184,"eighty":12.563111,"marketCap":5835044322},{"date":"2022-12-02","current":14.137095,"twenty":11.192783,"median":11.88981,"eighty":12.644984,"marketCap":6587116701},{"date":"2022-12-09","current":16.074951,"twenty":11.208118,"median":11.909344,"eighty":12.734499,"marketCap":7559624088},{"date":"2022-12-16","current":15.836161,"twenty":11.222301,"median":11.950509,"eighty":12.827987,"marketCap":7429956436},{"date":"2022-12-23","current":15.278658,"twenty":11.252401,"median":11.969797,"eighty":12.970794,"marketCap":7170621133},{"date":"2022-12-30","current":15.723094,"twenty":11.261998,"median":11.98861,"eighty":12.998946,"marketCap":7468856732},{"date":"2023-01-06","current":15.211954,"twenty":11.267889,"median":11.998245,"eighty":13.041489,"marketCap":7300288785},{"date":"2023-01-13","current":16.517232,"twenty":11.272668,"median":12.01274,"eighty":13.147162,"marketCap":8078294694},{"date":"2023-01-20","current":16.178839,"twenty":11.278607,"median":12.044294,"eighty":13.36789,"marketCap":7844892921},{"date":"2023-01-27","current":16.496366,"twenty":11.281239,"median":12.045672,"eighty":13.455813,"marketCap":8000494103},{"date":"2023-02-03","current":16.331586,"twenty":11.282684,"median":12.064482,"eighty":13.644184,"marketCap":7961593808},{"date":"2023-02-10","current":16.055681,"twenty":11.299906,"median":12.083519,"eighty":13.69911,"marketCap":7780059096},{"date":"2023-02-17","current":16.344071,"twenty":11.303314,"median":12.091819,"eighty":13.781486,"marketCap":7844892921},{"date":"2023-02-24","current":17.284795,"twenty":11.31469,"median":12.110958,"eighty":13.901891,"marketCap":8194995581},{"date":"2023-03-03","current":19.157765,"twenty":11.316898,"median":12.137701,"eighty":14.236864,"marketCap":9141569437},{"date":"2023-03-09","current":20.778535,"twenty":20.778535,"median":20.778535,"eighty":20.778535,"marketCap":9841774756},{"date":"2023-03-17","current":22.043569,"twenty":12.36737,"median":15.785507,"eighty":22.949642,"marketCap":10541980075},{"date":"2023-03-24","current":21.632519,"twenty":12.378789,"median":15.811152,"eighty":22.882996,"marketCap":10464179484},{"date":"2023-03-31","current":55.537161,"twenty":12.378983,"median":15.822793,"eighty":22.798343,"marketCap":8817400308},{"date":"2023-04-06","current":56.962332,"twenty":12.380798,"median":15.82491,"eighty":22.832942,"marketCap":9037835316},{"date":"2023-04-14","current":60.416852,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9595406218},{"date":"2023-04-21","current":61.101435,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9699140339},{"date":"2023-04-28","current":60.160718,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9478705331},{"date":"2023-05-05","current":60.801707,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9595406218},{"date":"2023-05-12","current":58.079398,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9102669142},{"date":"2023-05-19","current":55.635086,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8596965301},{"date":"2023-05-25","current":53.674186,"twenty":12.378983,"median":15.822793,"eighty":22.798343,"marketCap":8259829406},{"date":"2023-06-02","current":52.5886,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8065327929},{"date":"2023-06-09","current":55.797361,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":8545098240},{"date":"2023-06-16","current":59.213724,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":9024868551},{"date":"2023-06-23","current":50.556367,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":7663358209},{"date":"2023-06-30","current":51.881108,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":7793025861},{"date":"2023-07-07","current":53.36641,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8000494103},{"date":"2023-07-14","current":54.930918,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8350596763},{"date":"2023-07-21","current":53.216426,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8052361164},{"date":"2023-07-28","current":55.246539,"twenty":12.378789,"median":15.811152,"eighty":22.975143,"marketCap":8350596763},{"date":"2023-08-04","current":52.756818,"twenty":12.378789,"median":15.811152,"eighty":23.066678,"marketCap":7987527338},{"date":"2023-08-11","current":51.850565,"twenty":12.378789,"median":15.811152,"eighty":23.135228,"marketCap":7805992626},{"date":"2023-08-18","current":50.923205,"twenty":12.378789,"median":15.811152,"eighty":23.210612,"marketCap":7611491148},{"date":"2023-08-25","current":22.905181,"twenty":12.378789,"median":15.811152,"eighty":23.210612,"marketCap":7196554663},{"date":"2023-09-01","current":23.920171,"twenty":12.378789,"median":15.811152,"eighty":23.210612,"marketCap":7546657323},{"date":"2023-09-08","current":21.959291,"twenty":12.378789,"median":15.811152,"eighty":23.135228,"marketCap":6846452004},{"date":"2023-09-15","current":22.368111,"twenty":12.378789,"median":15.811152,"eighty":23.074079,"marketCap":7027986716},{"date":"2023-09-22","current":21.554422,"twenty":12.378789,"median":15.811152,"eighty":23.048638,"marketCap":6742717883},{"date":"2023-09-29","current":21.227861,"twenty":12.378983,"median":15.822793,"eighty":22.946356,"marketCap":6651950527},{"date":"2023-10-06","current":20.617036,"twenty":12.378983,"median":15.822793,"eighty":22.798343,"marketCap":6457449049},{"date":"2023-10-13","current":21.103956,"twenty":12.378983,"median":15.822793,"eighty":22.717432,"marketCap":6600083466},{"date":"2023-10-20","current":19.267872,"twenty":12.380798,"median":15.82491,"eighty":22.600168,"marketCap":6016579034},{"date":"2023-10-27","current":19.566945,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6107346390},{"date":"2023-11-03","current":19.929461,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6237014041},{"date":"2023-11-10","current":19.270554,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6029545799},{"date":"2023-11-17","current":19.42688,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6133279920},{"date":"2023-11-24","current":19.797824,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6301847867},{"date":"2023-12-01","current":18.012213,"twenty":12.378983,"median":15.822793,"eighty":22.464632,"marketCap":5757243731},{"date":"2023-12-08","current":17.881645,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5692409905},{"date":"2023-12-15","current":18.021972,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5770210496},{"date":"2023-12-22","current":18.074544,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5783177261},{"date":"2023-12-29","current":19.429877,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":6249980807},{"date":"2024-01-05","current":19.121312,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":6107346390},{"date":"2024-01-12","current":19.55747,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":6249980807},{"date":"2024-01-19","current":17.715323,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5653509609},{"date":"2024-01-26","current":17.580588,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5588675783},{"date":"2024-02-02","current":16.091865,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5108905473},{"date":"2024-02-09","current":15.931721,"twenty":12.384429,"median":15.82491,"eighty":22.369481,"marketCap":5082971942},{"date":"2024-02-16","current":17.594245,"twenty":12.380798,"median":15.811152,"eighty":22.37085,"marketCap":5614609314},{"date":"2024-02-23","current":18.667856,"twenty":12.380798,"median":15.811152,"eighty":22.37085,"marketCap":5925811678},{"date":"2024-03-01","current":17.51317,"twenty":12.382613,"median":15.822793,"eighty":22.370165,"marketCap":5562742253},{"date":"2024-03-08","current":15.220299,"twenty":12.382613,"median":15.79951,"eighty":22.370165,"marketCap":4836603404},{"date":"2024-03-15","current":16.418181,"twenty":12.382613,"median":15.790128,"eighty":22.370165,"marketCap":5212639594},{"date":"2024-03-22","current":18.667099,"twenty":12.382613,"median":15.790128,"eighty":22.370165,"marketCap":5225606359},{"date":"2024-03-28","current":18.215836,"twenty":12.382613,"median":15.790128,"eighty":22.370165,"marketCap":5082971942},{"date":"2024-04-05","current":17.390846,"twenty":12.378789,"median":15.828343,"eighty":22.380645,"marketCap":4849570169},{"date":"2024-04-12","current":17.799236,"twenty":12.378983,"median":15.829659,"eighty":22.371535,"marketCap":4966271056},{"date":"2024-04-19","current":17.302803,"twenty":12.378983,"median":15.868983,"eighty":22.371535,"marketCap":4823636639},{"date":"2024-04-26","current":19.233547,"twenty":12.382613,"median":15.89839,"eighty":22.370165,"marketCap":5355274011},{"date":"2024-05-03","current":19.526466,"twenty":12.382613,"median":15.963683,"eighty":22.370165,"marketCap":5433074602},{"date":"2024-05-10","current":19.75917,"twenty":12.382613,"median":16.055306,"eighty":22.370165,"marketCap":5510875193},{"date":"2024-05-17","current":20.579745,"twenty":12.382613,"median":16.091865,"eighty":22.370165,"marketCap":5731310200},{"date":"2024-05-24","current":19.460176,"twenty":12.382613,"median":16.179501,"eighty":22.370165,"marketCap":5407141071},{"date":"2024-05-31","current":17.808702,"twenty":12.382613,"median":16.230784,"eighty":22.370165,"marketCap":4953304291},{"date":"2024-06-07","current":18.11088,"twenty":12.382613,"median":16.286465,"eighty":22.370165,"marketCap":5031104882},{"date":"2024-06-14","current":17.753727,"twenty":12.382613,"median":16.309514,"eighty":22.370165,"marketCap":4927370760},{"date":"2024-06-21","current":17.135515,"twenty":12.382613,"median":16.359966,"eighty":22.370165,"marketCap":4745836048},{"date":"2024-06-28","current":16.533735,"twenty":12.382613,"median":16.39023,"eighty":22.370165,"marketCap":4577268101},{"date":"2024-07-05","current":16.631023,"twenty":12.382613,"median":16.422622,"eighty":22.370165,"marketCap":4603201631},{"date":"2024-07-12","current":16.606629,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4603201631},{"date":"2024-07-19","current":15.811085,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4382766624},{"date":"2024-07-26","current":14.680643,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4084531025},{"date":"2024-08-02","current":14.689203,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4084531025},{"date":"2024-08-09","current":14.869892,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4162331616},{"date":"2024-08-16","current":14.586282,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4084531025},{"date":"2024-08-23","current":14.43267,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4058597495},{"date":"2024-08-30","current":14.253749,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4603201631},{"date":"2024-09-06","current":13.725171,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4434633684},{"date":"2024-09-13","current":13.96238,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4499467510},{"date":"2024-09-20","current":13.799154,"twenty":12.380798,"median":16.433434,"eighty":22.37085,"marketCap":4473533980},{"date":"2024-09-27","current":16.02265,"twenty":12.380798,"median":16.433434,"eighty":22.37085,"marketCap":5225606359},{"date":"2024-10-04","current":19.091249,"twenty":12.380798,"median":16.464908,"eighty":22.37085,"marketCap":6198113746},{"date":"2024-10-10","current":17.125265,"twenty":12.382613,"median":16.490245,"eighty":22.370165,"marketCap":5523841958},{"date":"2024-10-18","current":15.598593,"twenty":12.380798,"median":16.495064,"eighty":22.37085,"marketCap":5005171351},{"date":"2024-10-25","current":15.357102,"twenty":12.380798,"median":16.495064,"eighty":22.37085,"marketCap":4927370760},{"date":"2024-11-01","current":15.95255,"twenty":12.380798,"median":16.495064,"eighty":22.37085,"marketCap":5121872238},{"date":"2024-11-08","current":17.010317,"twenty":12.380798,"median":16.514123,"eighty":22.37085,"marketCap":5420107836},{"date":"2024-11-15","current":16.073741,"twenty":12.380798,"median":16.529778,"eighty":22.37085,"marketCap":5082971942},{"date":"2024-11-22","current":15.262436,"twenty":12.380798,"median":16.529778,"eighty":22.37085,"marketCap":4823636639},{"date":"2024-11-29","current":15.845843,"twenty":12.380798,"median":16.529778,"eighty":22.37085,"marketCap":5005171351},{"date":"2024-12-06","current":16.047849,"twenty":12.39141,"median":16.529778,"eighty":22.37085,"marketCap":5057038412},{"date":"2024-12-13","current":16.268417,"twenty":12.422014,"median":16.538092,"eighty":22.37085,"marketCap":5121872238},{"date":"2024-12-20","current":16.441045,"twenty":12.422014,"median":16.538092,"eighty":22.37085,"marketCap":5147805768},{"date":"2024-12-27","current":16.785372,"twenty":12.422958,"median":16.550167,"eighty":22.37085,"marketCap":5251539889},{"date":"2025-01-03","current":16.354906,"twenty":12.422958,"median":16.550167,"eighty":22.37085,"marketCap":5121872238},{"date":"2025-01-10","current":15.959926,"twenty":12.424701,"median":16.550167,"eighty":22.37085,"marketCap":4979237821},{"date":"2025-01-17","current":15.82247,"twenty":12.424701,"median":16.550167,"eighty":22.37085,"marketCap":4940337525},{"date":"2025-01-24","current":15.435053,"twenty":12.424701,"median":16.550167,"eighty":22.37085,"marketCap":4849570169},{"date":"2025-01-28","current":15.354585,"twenty":12.425277,"median":16.54417,"eighty":22.370165,"marketCap":4849570169},{"date":"2025-02-07","current":16.432881,"twenty":12.440771,"median":16.556164,"eighty":22.371535,"marketCap":5160772533},{"date":"2025-02-14","current":16.606038,"twenty":12.46099,"median":16.565423,"eighty":22.371535,"marketCap":5212639594},{"date":"2025-02-21","current":17.658385,"twenty":12.500208,"median":16.606038,"eighty":22.371535,"marketCap":5562742253},{"date":"2025-02-28","current":16.973413,"twenty":12.564246,"median":16.638873,"eighty":22.371535,"marketCap":5329340480},{"date":"2025-03-07","current":17.275731,"twenty":12.644984,"median":16.655767,"eighty":22.380645,"marketCap":5446041367},{"date":"2025-03-14","current":17.639508,"twenty":12.713067,"median":16.697015,"eighty":22.380645,"marketCap":5562742253},{"date":"2025-03-21","current":17.399634,"twenty":12.747721,"median":16.726181,"eighty":22.380645,"marketCap":5484941662},{"date":"2025-03-28","current":8.200383,"twenty":12.769108,"median":16.756065,"eighty":22.380645,"marketCap":4966271056},{"date":"2025-04-03","current":8.218936,"twenty":12.769108,"median":16.756065,"eighty":22.380645,"marketCap":4979237821},{"date":"2025-04-11","current":7.753239,"twenty":12.736957,"median":16.756065,"eighty":22.380645,"marketCap":4655068692},{"date":"2025-04-17","current":7.527296,"twenty":12.701731,"median":16.752156,"eighty":22.371535,"marketCap":4525401040},{"date":"2025-04-25","current":7.900221,"twenty":12.648532,"median":16.759973,"eighty":22.389756,"marketCap":4758802813},{"date":"2025-05-02","current":7.883465,"twenty":12.644984,"median":16.756065,"eighty":22.380645,"marketCap":4758802813},{"date":"2025-05-08","current":7.957046,"twenty":12.648532,"median":16.759973,"eighty":22.389756,"marketCap":4836603404}],"updateTime":1746783382439}}}