NC HEALTHCARE

0.620

0.000

Volume:- -

Turnover:- -

Market Cap:303.80M

PE:6.32

High:0.620

Open:0.620

Low:0.620

Close:0.620

52wk High:1.444

52wk Low:0.420

Shares:490.00M

HK Float Shares:490.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.02

Dividend Rate:3.56%

EPS(LYR):0.098

ROE:-2.89%

ROA:4.52%

PB:0.56

PE(LYR):6.32

PS:0.37

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01518/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01518","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01518\",,,,,undefined,":{"symbol":"01518","market":"HK","secType":"STK","nameCN":"NC HEALTHCARE","latestPrice":0.62,"timestamp":1770339635003,"preClose":0.62,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":490000000,"shares":490000000,"eps":0.098053,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 09:00:35","open":0.62,"high":0.62,"low":0.62,"amount":0,"amplitude":0,"askPrice":0.65,"askSize":16000,"bidPrice":0.62,"bidSize":1500,"shortable":0,"etf":0,"ttmEps":-0.097627,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1484668800000,"exchange":"SEHK","adjPreClose":0.62,"dividendRate":0.035645,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01518\",,,,,undefined,":{"symbol":"01518","floatShares":490000000,"roa":"4.52%","roe":"-2.89%","lyrEps":0.098053,"shares":490000000,"dividePrice":0.0221,"high":0.62,"amplitude":0,"preClose":0.62,"low":0.62,"week52Low":0.42,"pbRate":"0.56","psRate":"0.37","week52High":1.444,"institutionHeld":0,"latestPrice":0.62,"committee":-0.828571,"eps":0.098053,"divideRate":0.035645,"volume":0,"delay":0,"ttmEps":-0.097627,"open":0.62,"prevYearClose":0.66,"prevWeekClose":0.62,"prevMonthClose":0.62,"prevQuarterClose":0.66,"fiveDayClose":0.62,"twentyDayClose":0.66,"sixtyDayClose":0.8,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.24400000000000005,"fiveYearAvgDividendRate":0.023208400979920663},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01518\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01518","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-05-29","symbol":"01518","amount":0.0221,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"新世纪医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-07-02"},{"date":"2025-03-27","symbol":"01518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01518","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-29","symbol":"01518","amount":0.0378,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"新世纪医疗","recordDate":"2024-07-02","payableDate":"2024-05-30","currency":"HKD","dateTimestamp":1716912000000,"payDate":"2024-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01518\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-03","value":0.05,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-07-02","value":0.0378,"currency":"HKD"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-07-02","value":0.0221,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01518\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01518\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01518","date":"2026-02-06","current":-6.350702,"percent":0.205212,"low":-11.033715,"twenty":-6.326652,"median":-1.402777,"eighty":4.656155,"high":11.947108,"avg":-0.966457,"sd":5.328715,"marketCap":299574390},"quantilePoints":[{"date":"2021-02-11","current":-2.058549,"twenty":-2.470894,"median":-2.318055,"eighty":-2.154516,"marketCap":803641000},{"date":"2021-02-19","current":-1.957277,"twenty":-2.460072,"median":-2.236574,"eighty":-2.10384,"marketCap":764439000},{"date":"2021-02-26","current":-1.999312,"twenty":-2.453931,"median":-2.205665,"eighty":-2.059651,"marketCap":779139750},{"date":"2021-03-05","current":-2.20603,"twenty":-2.449513,"median":-2.206127,"eighty":-2.065915,"marketCap":857543750},{"date":"2021-03-12","current":-2.209899,"twenty":-2.441851,"median":-2.210376,"eighty":-2.074832,"marketCap":857543750},{"date":"2021-03-19","current":-2.185371,"twenty":-2.42974,"median":-2.20603,"eighty":-2.065915,"marketCap":847743250},{"date":"2021-03-26","current":-2.13162,"twenty":-2.387225,"median":-2.19959,"eighty":-2.074832,"marketCap":823242000},{"date":"2021-04-01","current":-1.871452,"twenty":-2.373986,"median":-2.190651,"eighty":-2.064058,"marketCap":823242000},{"date":"2021-04-09","current":-1.77841,"twenty":-2.35223,"median":-2.18696,"eighty":-2.057142,"marketCap":784040000},{"date":"2021-04-16","current":-1.66097,"twenty":-2.330338,"median":-2.18436,"eighty":-1.984833,"marketCap":735037500},{"date":"2021-04-23","current":-1.402777,"twenty":-2.320998,"median":-2.182888,"eighty":-1.913443,"marketCap":622331750},{"date":"2021-04-30","current":-1.232016,"twenty":-2.299627,"median":-2.1461,"eighty":-1.829451,"marketCap":548828000},{"date":"2021-05-07","current":-1.453601,"twenty":-2.278568,"median":-2.139836,"eighty":-1.664909,"marketCap":651733250},{"date":"2021-05-14","current":-1.454548,"twenty":-2.269113,"median":-2.132211,"eighty":-1.528202,"marketCap":651733250},{"date":"2021-05-21","current":-1.49788,"twenty":-2.264698,"median":-2.110784,"eighty":-1.492022,"marketCap":671334250},{"date":"2021-05-28","current":-1.472439,"twenty":-2.261644,"median":-2.073342,"eighty":-1.476555,"marketCap":666434000},{"date":"2021-06-04","current":-1.457695,"twenty":-2.251581,"median":-2.057972,"eighty":-1.460775,"marketCap":656633500},{"date":"2021-06-11","current":-1.446923,"twenty":-2.231471,"median":-2.021025,"eighty":-1.454708,"marketCap":651733250},{"date":"2021-06-18","current":-1.425848,"twenty":-2.222056,"median":-1.994434,"eighty":-1.454007,"marketCap":637032500},{"date":"2021-06-25","current":-1.382847,"twenty":-2.214188,"median":-1.962204,"eighty":-1.447555,"marketCap":617431500},{"date":"2021-07-02","current":-1.462227,"twenty":-2.210869,"median":-1.90818,"eighty":-1.449961,"marketCap":651733250},{"date":"2021-07-09","current":-1.375651,"twenty":-2.210853,"median":-1.868214,"eighty":-1.436813,"marketCap":612531250},{"date":"2021-07-16","current":-1.254619,"twenty":-2.209899,"median":-1.77818,"eighty":-1.425848,"marketCap":558628500},{"date":"2021-07-23","current":-1.243734,"twenty":-2.206127,"median":-1.667033,"eighty":-1.385897,"marketCap":553728250},{"date":"2021-07-30","current":-1.349266,"twenty":-2.20603,"median":-1.637783,"eighty":-1.368382,"marketCap":602730750},{"date":"2021-08-06","current":-1.352532,"twenty":-2.205202,"median":-1.546776,"eighty":-1.361066,"marketCap":602730750},{"date":"2021-08-13","current":-1.350692,"twenty":-2.193978,"median":-1.508193,"eighty":-1.355377,"marketCap":602730750},{"date":"2021-08-20","current":-1.321493,"twenty":-2.191747,"median":-1.49788,"eighty":-1.351857,"marketCap":588030000},{"date":"2021-08-27","current":-1.17316,"twenty":-2.189556,"median":-1.485073,"eighty":-1.34925,"marketCap":524326750},{"date":"2021-09-03","current":-3.9388,"twenty":-2.20603,"median":-1.49788,"eighty":-1.349266,"marketCap":558628500},{"date":"2021-09-10","current":-3.790848,"twenty":-2.210869,"median":-1.508193,"eighty":-1.350692,"marketCap":539027500},{"date":"2021-09-17","current":-3.802093,"twenty":-2.261585,"median":-1.546776,"eighty":-1.351399,"marketCap":539027500},{"date":"2021-09-24","current":-3.800334,"twenty":-2.275644,"median":-1.614596,"eighty":-1.351765,"marketCap":539027500},{"date":"2021-09-30","current":-3.753225,"twenty":-2.330338,"median":-1.661722,"eighty":-1.352262,"marketCap":534127250},{"date":"2021-10-08","current":-3.443484,"twenty":-2.440696,"median":-1.776048,"eighty":-1.352635,"marketCap":490025000},{"date":"2021-10-15","current":-3.785235,"twenty":-2.458702,"median":-1.820944,"eighty":-1.353222,"marketCap":539027500},{"date":"2021-10-22","current":-3.587423,"twenty":-2.551598,"median":-1.871452,"eighty":-1.35455,"marketCap":514526250},{"date":"2021-10-29","current":-3.596316,"twenty":-3.106959,"median":-1.945888,"eighty":-1.357151,"marketCap":514526250},{"date":"2021-11-05","current":-3.590399,"twenty":-3.446571,"median":-1.970432,"eighty":-1.360044,"marketCap":514526250},{"date":"2021-11-12","current":-3.541603,"twenty":-3.548604,"median":-2.010168,"eighty":-1.360452,"marketCap":509626000},{"date":"2021-11-19","current":-3.546622,"twenty":-3.548604,"median":-2.057395,"eighty":-1.360752,"marketCap":509626000},{"date":"2021-11-26","current":-3.375031,"twenty":-3.547885,"median":-2.0687,"eighty":-1.361124,"marketCap":485124750},{"date":"2021-12-03","current":-3.402831,"twenty":-3.550367,"median":-2.09921,"eighty":-1.363411,"marketCap":490025000},{"date":"2021-12-10","current":-3.600852,"twenty":-3.570833,"median":-2.132211,"eighty":-1.366965,"marketCap":519426500},{"date":"2021-12-17","current":-3.637337,"twenty":-3.575751,"median":-2.139836,"eighty":-1.367762,"marketCap":524326750},{"date":"2021-12-24","current":-3.565944,"twenty":-3.577177,"median":-2.1461,"eighty":-1.37129,"marketCap":514526250},{"date":"2021-12-31","current":-3.829305,"twenty":-3.585366,"median":-2.18071,"eighty":-1.37709,"marketCap":553728250},{"date":"2022-01-07","current":-3.741849,"twenty":-3.741359,"median":-3.737394,"eighty":-3.717517,"marketCap":539027500},{"date":"2022-01-14","current":-3.665832,"twenty":-3.739386,"median":-3.718168,"eighty":-3.66749,"marketCap":529227000},{"date":"2022-01-21","current":-3.318805,"twenty":-3.737752,"median":-3.673058,"eighty":-3.652992,"marketCap":480224500},{"date":"2022-01-28","current":-3.666818,"twenty":-3.736885,"median":-3.667706,"eighty":-3.529864,"marketCap":529227000},{"date":"2022-02-04","current":-3.600678,"twenty":-3.736546,"median":-3.666325,"eighty":-3.39339,"marketCap":519426500},{"date":"2022-02-11","current":-3.322219,"twenty":-3.727953,"median":-3.663069,"eighty":-3.322219,"marketCap":480224500},{"date":"2022-02-18","current":-3.609593,"twenty":-3.708384,"median":-3.651092,"eighty":-3.318805,"marketCap":524326750},{"date":"2022-02-25","current":-3.365155,"twenty":-3.701863,"median":-3.641594,"eighty":-3.322219,"marketCap":490025000},{"date":"2022-03-04","current":-3.464782,"twenty":-3.673058,"median":-3.630615,"eighty":-3.344599,"marketCap":504725750},{"date":"2022-03-11","current":-3.234195,"twenty":-3.670172,"median":-3.609593,"eighty":-3.313076,"marketCap":470424000},{"date":"2022-03-18","current":-3.517737,"twenty":-3.668595,"median":-3.591486,"eighty":-3.313076,"marketCap":509626000},{"date":"2022-03-25","current":-3.213183,"twenty":-3.666818,"median":-3.567634,"eighty":-3.293653,"marketCap":465523750},{"date":"2022-04-01","current":-4.118564,"twenty":-3.701863,"median":-3.591486,"eighty":-3.294746,"marketCap":514526250},{"date":"2022-04-08","current":-3.80312,"twenty":-3.734596,"median":-3.617142,"eighty":-3.295363,"marketCap":475324250},{"date":"2022-04-14","current":-3.573787,"twenty":-3.735083,"median":-3.625974,"eighty":-3.306052,"marketCap":445922750},{"date":"2022-04-22","current":-3.962021,"twenty":-3.739935,"median":-3.634261,"eighty":-3.315368,"marketCap":485124750},{"date":"2022-04-29","current":-4.067507,"twenty":-3.83609,"median":-3.64292,"eighty":-3.320171,"marketCap":490025000},{"date":"2022-05-06","current":-3.896499,"twenty":-3.856376,"median":-3.64833,"eighty":-3.326695,"marketCap":465523750},{"date":"2022-05-13","current":-3.967486,"twenty":-3.912955,"median":-3.64871,"eighty":-3.344599,"marketCap":465523750},{"date":"2022-05-20","current":-3.91259,"twenty":-3.924385,"median":-3.662969,"eighty":-3.345743,"marketCap":465523750},{"date":"2022-05-27","current":-3.709882,"twenty":-3.916939,"median":-3.665832,"eighty":-3.365155,"marketCap":441022500},{"date":"2022-06-02","current":-3.608076,"twenty":-3.916897,"median":-3.663069,"eighty":-3.361273,"marketCap":431222000},{"date":"2022-06-10","current":-3.426104,"twenty":-3.913741,"median":-3.65465,"eighty":-3.370451,"marketCap":406720750},{"date":"2022-06-17","current":-3.429865,"twenty":-3.912663,"median":-3.64833,"eighty":-3.384453,"marketCap":406720750},{"date":"2022-06-24","current":-3.663223,"twenty":-3.900404,"median":-3.648115,"eighty":-3.392237,"marketCap":436122250},{"date":"2022-06-30","current":-3.66954,"twenty":-3.896842,"median":-3.648641,"eighty":-3.405797,"marketCap":436122250},{"date":"2022-07-08","current":-3.789331,"twenty":-3.886165,"median":-3.662869,"eighty":-3.415167,"marketCap":450823000},{"date":"2022-07-15","current":-3.74163,"twenty":-3.873874,"median":-3.65465,"eighty":-3.393119,"marketCap":441022500},{"date":"2022-07-22","current":-3.739177,"twenty":-3.863496,"median":-3.663069,"eighty":-3.402422,"marketCap":441022500},{"date":"2022-07-29","current":-4.025093,"twenty":-3.896842,"median":-3.664485,"eighty":-3.402422,"marketCap":475324250},{"date":"2022-08-05","current":-3.744159,"twenty":-3.896842,"median":-3.665832,"eighty":-3.407634,"marketCap":441022500},{"date":"2022-08-12","current":-3.198977,"twenty":-3.886165,"median":-3.663146,"eighty":-3.40097,"marketCap":377319250},{"date":"2022-08-19","current":-3.692938,"twenty":-3.873874,"median":-3.663223,"eighty":-3.40097,"marketCap":431222000},{"date":"2022-08-26","current":-3.933941,"twenty":-3.896842,"median":-3.666096,"eighty":-3.40626,"marketCap":455723250},{"date":"2022-09-02","current":-1.427319,"twenty":-3.90345,"median":-3.665832,"eighty":-3.393282,"marketCap":455723250},{"date":"2022-09-09","current":-1.432773,"twenty":-3.896842,"median":-3.663146,"eighty":-3.388658,"marketCap":455723250},{"date":"2022-09-16","current":-1.446136,"twenty":-3.889609,"median":-3.661729,"eighty":-3.364827,"marketCap":455723250},{"date":"2022-09-23","current":-1.458586,"twenty":-3.875675,"median":-3.64871,"eighty":-3.320171,"marketCap":450823000},{"date":"2022-09-30","current":-1.424157,"twenty":-3.868818,"median":-3.648115,"eighty":-3.29409,"marketCap":441022500},{"date":"2022-10-07","current":-1.313465,"twenty":-3.865102,"median":-3.642257,"eighty":-3.282613,"marketCap":406720750},{"date":"2022-10-14","current":-1.423513,"twenty":-3.856834,"median":-3.633973,"eighty":-3.258641,"marketCap":436122250},{"date":"2022-10-21","current":-1.417224,"twenty":-3.847802,"median":-3.622978,"eighty":-3.201818,"marketCap":431222000},{"date":"2022-10-28","current":-1.355126,"twenty":-3.845932,"median":-3.609593,"eighty":-3.026543,"marketCap":411621000},{"date":"2022-11-04","current":-1.070458,"twenty":-3.844754,"median":-3.602638,"eighty":-1.453195,"marketCap":328316750},{"date":"2022-11-11","current":-0.791793,"twenty":-3.838352,"median":-3.579986,"eighty":-1.446318,"marketCap":245012500},{"date":"2022-11-18","current":-0.794515,"twenty":-3.824068,"median":-3.549715,"eighty":-1.4404,"marketCap":245012500},{"date":"2022-11-25","current":-0.760825,"twenty":-3.802166,"median":-3.490579,"eighty":-1.433112,"marketCap":232761875},{"date":"2022-12-02","current":-0.866009,"twenty":-3.797435,"median":-3.459075,"eighty":-1.427657,"marketCap":269513750},{"date":"2022-12-09","current":-0.772235,"twenty":-3.792887,"median":-3.44218,"eighty":-1.424505,"marketCap":242562375},{"date":"2022-12-16","current":-0.711492,"twenty":-3.787919,"median":-3.429335,"eighty":-1.420864,"marketCap":222961375},{"date":"2022-12-23","current":-0.703454,"twenty":-3.781587,"median":-3.426053,"eighty":-1.404429,"marketCap":220511250},{"date":"2022-12-30","current":-0.733622,"twenty":-3.779533,"median":-3.422781,"eighty":-1.384773,"marketCap":232761875},{"date":"2023-01-06","current":-0.733805,"twenty":-3.759783,"median":-3.417874,"eighty":-1.365612,"marketCap":235212000},{"date":"2023-01-13","current":-0.742536,"twenty":-3.745325,"median":-3.414069,"eighty":-1.352187,"marketCap":242562375},{"date":"2023-01-20","current":-0.817051,"twenty":-3.742773,"median":-3.406603,"eighty":-1.092779,"marketCap":264613500},{"date":"2023-01-27","current":-0.771501,"twenty":-3.741849,"median":-3.40622,"eighty":-1.064158,"marketCap":249912750},{"date":"2023-02-03","current":-0.872873,"twenty":-3.74163,"median":-3.393119,"eighty":-0.900693,"marketCap":284214500},{"date":"2023-02-10","current":-0.832728,"twenty":-3.741033,"median":-3.389585,"eighty":-0.872873,"marketCap":269513750},{"date":"2023-02-17","current":-0.917105,"twenty":-3.740403,"median":-3.371775,"eighty":-0.880124,"marketCap":294015000},{"date":"2023-02-24","current":-0.820136,"twenty":-3.739177,"median":-3.355176,"eighty":-0.869527,"marketCap":259713250},{"date":"2023-03-03","current":-0.768757,"twenty":-3.738288,"median":-3.322219,"eighty":-0.832728,"marketCap":245012500},{"date":"2023-03-09","current":-0.743494,"twenty":-0.743494,"median":-0.743494,"eighty":-0.743494,"marketCap":235212000},{"date":"2023-03-17","current":-0.767052,"twenty":-3.600713,"median":-1.278895,"eighty":55.774322,"marketCap":245012500},{"date":"2023-03-24","current":-0.758345,"twenty":-3.600713,"median":-1.278895,"eighty":55.774322,"marketCap":245012500},{"date":"2023-03-31","current":-0.720338,"twenty":-3.600678,"median":-1.277065,"eighty":55.59699,"marketCap":245012500},{"date":"2023-04-06","current":-0.720803,"twenty":-3.599806,"median":-1.276314,"eighty":55.436378,"marketCap":245012500},{"date":"2023-04-14","current":-0.669685,"twenty":-3.600713,"median":-1.278895,"eighty":55.048833,"marketCap":227861625},{"date":"2023-04-21","current":-0.706054,"twenty":-3.600713,"median":-1.278895,"eighty":54.874188,"marketCap":240112250},{"date":"2023-04-28","current":-0.696833,"twenty":-3.600713,"median":-1.278895,"eighty":54.784651,"marketCap":235212000},{"date":"2023-05-05","current":-0.695692,"twenty":-3.600713,"median":-1.278895,"eighty":54.58468,"marketCap":235212000},{"date":"2023-05-12","current":-0.700516,"twenty":-3.600713,"median":-1.278895,"eighty":54.271645,"marketCap":235212000},{"date":"2023-05-19","current":-0.621693,"twenty":-3.600713,"median":-1.278895,"eighty":53.930686,"marketCap":205810500},{"date":"2023-05-25","current":-0.624262,"twenty":-3.600678,"median":-1.277065,"eighty":53.538885,"marketCap":205810500},{"date":"2023-06-02","current":-0.71587,"twenty":-3.600713,"median":-1.278895,"eighty":53.205212,"marketCap":235212000},{"date":"2023-06-09","current":-0.73184,"twenty":-3.600713,"median":-1.278895,"eighty":52.985867,"marketCap":240112250},{"date":"2023-06-16","current":-0.720354,"twenty":-3.600713,"median":-1.278895,"eighty":52.934249,"marketCap":235212000},{"date":"2023-06-23","current":-0.679036,"twenty":-3.600748,"median":-1.280725,"eighty":52.900809,"marketCap":220511250},{"date":"2023-06-30","current":-0.685234,"twenty":-3.600748,"median":-1.280725,"eighty":52.741852,"marketCap":220511250},{"date":"2023-07-07","current":-0.686574,"twenty":-3.600713,"median":-1.278895,"eighty":52.72995,"marketCap":220511250},{"date":"2023-07-14","current":-0.654503,"twenty":-3.600713,"median":-1.278895,"eighty":52.72995,"marketCap":213160875},{"date":"2023-07-21","current":-0.642444,"twenty":-3.600713,"median":-1.278895,"eighty":52.72995,"marketCap":208260625},{"date":"2023-07-28","current":-0.612867,"twenty":-3.600713,"median":-1.278895,"eighty":52.72995,"marketCap":198460125},{"date":"2023-08-04","current":-0.679833,"twenty":-3.600713,"median":-1.278895,"eighty":52.72995,"marketCap":220511250},{"date":"2023-08-11","current":-0.759659,"twenty":-3.600713,"median":-1.278895,"eighty":52.72995,"marketCap":245012500},{"date":"2023-08-18","current":-0.811046,"twenty":-3.600713,"median":-1.278895,"eighty":52.72995,"marketCap":259713250},{"date":"2023-08-25","current":-0.76476,"twenty":-3.600713,"median":-1.278895,"eighty":52.72995,"marketCap":245012500},{"date":"2023-09-01","current":-6.528146,"twenty":-3.603481,"median":-1.284991,"eighty":52.649046,"marketCap":289114750},{"date":"2023-09-08","current":-6.717879,"twenty":-3.613497,"median":-1.290646,"eighty":52.369335,"marketCap":294015000},{"date":"2023-09-15","current":-6.999502,"twenty":-3.634088,"median":-1.293852,"eighty":52.087473,"marketCap":308715750},{"date":"2023-09-22","current":-6.918648,"twenty":-3.647986,"median":-1.301079,"eighty":51.95161,"marketCap":303815500},{"date":"2023-09-29","current":-7.463803,"twenty":-3.66059,"median":-1.313465,"eighty":51.888276,"marketCap":328316750},{"date":"2023-10-06","current":-7.021566,"twenty":-3.665748,"median":-1.319948,"eighty":51.81587,"marketCap":308715750},{"date":"2023-10-13","current":-7.03207,"twenty":-3.668595,"median":-1.327586,"eighty":51.460953,"marketCap":308715750},{"date":"2023-10-20","current":-8.38443,"twenty":-3.672617,"median":-1.340219,"eighty":50.829056,"marketCap":367518750},{"date":"2023-10-27","current":-7.716987,"twenty":-3.676566,"median":-1.34925,"eighty":50.722904,"marketCap":338117250},{"date":"2023-11-03","current":-7.473462,"twenty":-3.705567,"median":-1.352532,"eighty":50.722904,"marketCap":328316750},{"date":"2023-11-10","current":-8.367564,"twenty":-3.719882,"median":-1.358986,"eighty":50.565593,"marketCap":367518750},{"date":"2023-11-17","current":-8.735053,"twenty":-3.73509,"median":-1.361212,"eighty":50.491974,"marketCap":387119750},{"date":"2023-11-24","current":-8.334726,"twenty":-3.740403,"median":-1.367348,"eighty":50.272171,"marketCap":372419000},{"date":"2023-12-01","current":-10.921458,"twenty":-3.747073,"median":-1.382847,"eighty":49.882905,"marketCap":490025000},{"date":"2023-12-08","current":-9.869201,"twenty":-3.782271,"median":-1.387902,"eighty":49.598507,"marketCap":441022500},{"date":"2023-12-15","current":-8.831284,"twenty":-3.793776,"median":-1.402777,"eighty":49.070956,"marketCap":396920250},{"date":"2023-12-22","current":-10.801006,"twenty":-3.796808,"median":-1.423513,"eighty":48.079688,"marketCap":485124750},{"date":"2023-12-29","current":-9.76702,"twenty":-3.799433,"median":-1.424283,"eighty":47.54954,"marketCap":441022500},{"date":"2024-01-05","current":-8.415579,"twenty":-3.802374,"median":-1.425848,"eighty":47.054209,"marketCap":377319250},{"date":"2024-01-12","current":-8.738807,"twenty":-3.845968,"median":-1.429905,"eighty":45.831242,"marketCap":392020000},{"date":"2024-01-19","current":-8.2039,"twenty":-3.879275,"median":-1.432585,"eighty":45.012789,"marketCap":367518750},{"date":"2024-01-26","current":-8.235954,"twenty":-3.916887,"median":-1.436813,"eighty":41.664176,"marketCap":367518750},{"date":"2024-02-02","current":-8.246468,"twenty":-3.928638,"median":-1.441424,"eighty":41.511482,"marketCap":367518750},{"date":"2024-02-09","current":-8.206055,"twenty":-3.938438,"median":-1.44653,"eighty":40.174529,"marketCap":367518750},{"date":"2024-02-16","current":-9.298185,"twenty":-3.939803,"median":-1.449668,"eighty":36.266893,"marketCap":416521250},{"date":"2024-02-23","current":-9.347462,"twenty":-3.960754,"median":-1.454054,"eighty":35.32061,"marketCap":416521250},{"date":"2024-03-01","current":-9.341636,"twenty":-3.996094,"median":-1.458586,"eighty":35.131749,"marketCap":416521250},{"date":"2024-03-08","current":-9.337483,"twenty":-4.035555,"median":-1.461224,"eighty":34.229056,"marketCap":416521250},{"date":"2024-03-15","current":-9.565656,"twenty":-4.072638,"median":-1.472439,"eighty":31.840276,"marketCap":426321750},{"date":"2024-03-22","current":-8.914109,"twenty":-4.204788,"median":-1.488117,"eighty":31.540377,"marketCap":396920250},{"date":"2024-03-28","current":-9.715539,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":431222000},{"date":"2024-04-05","current":4.842086,"twenty":-6.527971,"median":-1.503769,"eighty":-0.612291,"marketCap":441022500},{"date":"2024-04-12","current":4.570487,"twenty":-6.527927,"median":-1.500341,"eighty":-0.610629,"marketCap":416521250},{"date":"2024-04-19","current":4.30531,"twenty":-6.527927,"median":-1.500341,"eighty":-0.610629,"marketCap":392020000},{"date":"2024-04-26","current":4.41839,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":401820500},{"date":"2024-05-03","current":4.259686,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":387119750},{"date":"2024-05-10","current":4.679936,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":426321750},{"date":"2024-05-17","current":4.579073,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":416521250},{"date":"2024-05-24","current":5.129502,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":465523750},{"date":"2024-05-31","current":6.149145,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":558628500},{"date":"2024-06-07","current":5.184656,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":470424000},{"date":"2024-06-14","current":4.973186,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":450823000},{"date":"2024-06-21","current":4.60443,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":416521250},{"date":"2024-06-28","current":4.33538,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":392020000},{"date":"2024-07-05","current":4.607342,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":416521250},{"date":"2024-07-12","current":4.113463,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":372419000},{"date":"2024-07-19","current":4.492251,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":406720750},{"date":"2024-07-26","current":4.637393,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":421421500},{"date":"2024-08-02","current":4.640097,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":421421500},{"date":"2024-08-09","current":4.609377,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":421421500},{"date":"2024-08-16","current":4.286126,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":392020000},{"date":"2024-08-23","current":4.268087,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":392020000},{"date":"2024-08-30","current":4.078957,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":386547600},{"date":"2024-09-06","current":4.076994,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":386547600},{"date":"2024-09-13","current":4.087694,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":386547600},{"date":"2024-09-20","current":4.063327,"twenty":-6.515825,"median":-1.499815,"eighty":-0.606366,"marketCap":386547600},{"date":"2024-09-27","current":4.846843,"twenty":-6.515825,"median":-1.499815,"eighty":-0.606366,"marketCap":463857120},{"date":"2024-10-04","current":4.970395,"twenty":-6.515825,"median":-1.499815,"eighty":-0.606366,"marketCap":473520810},{"date":"2024-10-10","current":5.513277,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":521839260},{"date":"2024-10-18","current":5.336909,"twenty":-6.515825,"median":-1.499815,"eighty":-0.606366,"marketCap":502511880},{"date":"2024-10-25","current":4.97801,"twenty":-6.515825,"median":-1.499815,"eighty":-0.606366,"marketCap":468688965},{"date":"2024-11-01","current":4.872087,"twenty":-6.515825,"median":-1.499815,"eighty":-0.606366,"marketCap":459025275},{"date":"2024-11-08","current":4.80593,"twenty":-6.515825,"median":-1.499815,"eighty":-0.606366,"marketCap":449361585},{"date":"2024-11-15","current":4.99874,"twenty":-6.515825,"median":-1.499815,"eighty":-0.606366,"marketCap":463857120},{"date":"2024-11-22","current":5.001618,"twenty":-6.515825,"median":-1.499815,"eighty":-0.606366,"marketCap":463857120},{"date":"2024-11-29","current":4.691686,"twenty":-6.515825,"median":-1.499815,"eighty":-0.606366,"marketCap":434866050},{"date":"2024-12-06","current":4.702763,"twenty":-6.515825,"median":-1.499815,"eighty":-0.606366,"marketCap":434866050},{"date":"2024-12-13","current":5.235626,"twenty":-6.515825,"median":-1.499815,"eighty":-0.606366,"marketCap":483184500},{"date":"2024-12-20","current":5.258929,"twenty":-6.515825,"median":-1.499815,"eighty":-0.606366,"marketCap":483184500},{"date":"2024-12-27","current":5.263012,"twenty":-6.515825,"median":-1.499815,"eighty":-0.606366,"marketCap":483184500},{"date":"2025-01-03","current":5.257864,"twenty":-6.515825,"median":-1.499815,"eighty":-0.606366,"marketCap":483184500},{"date":"2025-01-10","current":4.59174,"twenty":-6.515825,"median":-1.499815,"eighty":-0.606366,"marketCap":420370515},{"date":"2025-01-17","current":4.588037,"twenty":-6.515825,"median":-1.499815,"eighty":-0.606366,"marketCap":420370515},{"date":"2025-01-24","current":4.821506,"twenty":-6.515825,"median":-1.499815,"eighty":-0.606366,"marketCap":444529740},{"date":"2025-01-28","current":5.213446,"twenty":-6.503723,"median":-1.49929,"eighty":-0.60252,"marketCap":483184500},{"date":"2025-02-07","current":5.243111,"twenty":-6.527927,"median":-1.500341,"eighty":-0.610629,"marketCap":483184500},{"date":"2025-02-14","current":4.983357,"twenty":-6.527927,"median":-1.500341,"eighty":-0.610629,"marketCap":459025275},{"date":"2025-02-21","current":6.533743,"twenty":-6.527927,"median":-1.500341,"eighty":-0.610629,"marketCap":603980625},{"date":"2025-02-28","current":6.03092,"twenty":-6.527927,"median":-1.500341,"eighty":-0.610629,"marketCap":555662175},{"date":"2025-03-07","current":6.320202,"twenty":-6.527971,"median":-1.503769,"eighty":-0.612291,"marketCap":584653245},{"date":"2025-03-14","current":6.16126,"twenty":-6.527971,"median":-1.503769,"eighty":-0.612291,"marketCap":570157710},{"date":"2025-03-21","current":6.268149,"twenty":-6.527971,"median":-1.503769,"eighty":-0.612291,"marketCap":579821400},{"date":"2025-03-28","current":11.435147,"twenty":-6.004781,"median":-1.496058,"eighty":-0.60013,"marketCap":579821400},{"date":"2025-04-03","current":11.431172,"twenty":-4.087199,"median":-1.480146,"eighty":4.059621,"marketCap":579821400},{"date":"2025-04-11","current":10.765442,"twenty":-4.045938,"median":-1.465381,"eighty":4.075945,"marketCap":541166640},{"date":"2025-04-17","current":10.55921,"twenty":-4.033754,"median":-1.461224,"eighty":4.078957,"marketCap":531502950},{"date":"2025-04-25","current":10.73041,"twenty":-3.978646,"median":-1.458586,"eighty":4.091592,"marketCap":541166640},{"date":"2025-05-02","current":10.803255,"twenty":-3.962701,"median":-1.45434,"eighty":4.109566,"marketCap":545998485},{"date":"2025-05-09","current":11.392507,"twenty":-3.941789,"median":-1.450081,"eighty":4.12633,"marketCap":579821400},{"date":"2025-05-16","current":11.300185,"twenty":-3.937094,"median":-1.446923,"eighty":4.198371,"marketCap":579821400},{"date":"2025-05-23","current":11.360372,"twenty":-3.925286,"median":-1.440886,"eighty":4.229854,"marketCap":584653245},{"date":"2025-05-30","current":11.217169,"twenty":-3.912736,"median":-1.435475,"eighty":4.257058,"marketCap":579821400},{"date":"2025-06-06","current":10.908908,"twenty":-3.868089,"median":-1.431423,"eighty":4.26508,"marketCap":565325865},{"date":"2025-06-13","current":10.252185,"twenty":-3.842684,"median":-1.429678,"eighty":4.304872,"marketCap":531502950},{"date":"2025-06-20","current":8.404625,"twenty":-3.801038,"median":-1.425568,"eighty":4.355527,"marketCap":434866050},{"date":"2025-06-27","current":7.729287,"twenty":-3.79782,"median":-1.42413,"eighty":4.417088,"marketCap":401043135},{"date":"2025-07-04","current":7.915162,"twenty":-3.795846,"median":-1.418471,"eighty":4.494271,"marketCap":410706825},{"date":"2025-07-11","current":7.736717,"twenty":-3.78799,"median":-1.401743,"eighty":4.552313,"marketCap":401043135},{"date":"2025-07-18","current":7.929358,"twenty":-3.770447,"median":-1.385636,"eighty":4.574391,"marketCap":410706825},{"date":"2025-07-25","current":8.086523,"twenty":-3.741674,"median":-1.370496,"eighty":4.588037,"marketCap":420370515},{"date":"2025-08-01","current":8.417379,"twenty":-3.737573,"median":-1.365422,"eighty":4.59174,"marketCap":434866050},{"date":"2025-08-08","current":7.743325,"twenty":-3.733913,"median":-1.360467,"eighty":4.60405,"marketCap":401043135},{"date":"2025-08-15","current":7.568079,"twenty":-3.709151,"median":-1.354563,"eighty":4.610826,"marketCap":391379445},{"date":"2025-08-22","current":7.310705,"twenty":-3.694666,"median":-1.351046,"eighty":4.641466,"marketCap":376883910},{"date":"2025-08-29","current":-7.699654,"twenty":-3.677321,"median":-1.34885,"eighty":4.655187,"marketCap":362388375},{"date":"2025-09-05","current":-8.221111,"twenty":-3.70613,"median":-1.352194,"eighty":4.655187,"marketCap":386547600},{"date":"2025-09-12","current":-7.898601,"twenty":-3.721496,"median":-1.357182,"eighty":4.655187,"marketCap":372052065},{"date":"2025-09-19","current":-7.185645,"twenty":-3.735381,"median":-1.361139,"eighty":4.655187,"marketCap":338229150},{"date":"2025-09-26","current":-7.204338,"twenty":-3.740529,"median":-1.367028,"eighty":4.655187,"marketCap":338229150},{"date":"2025-10-03","current":-8.213925,"twenty":-3.744159,"median":-1.372255,"eighty":4.654219,"marketCap":386547600},{"date":"2025-10-10","current":-8.225912,"twenty":-3.779477,"median":-1.385636,"eighty":4.655187,"marketCap":386547600},{"date":"2025-10-17","current":-8.232321,"twenty":-3.789634,"median":-1.401743,"eighty":4.655187,"marketCap":386547600},{"date":"2025-10-24","current":-8.435061,"twenty":-3.796076,"median":-1.407395,"eighty":4.655187,"marketCap":396211290},{"date":"2025-10-31","current":-8.422499,"twenty":-3.798567,"median":-1.407395,"eighty":4.655187,"marketCap":396211290},{"date":"2025-11-07","current":-8.222208,"twenty":-3.802523,"median":-1.407395,"eighty":4.655187,"marketCap":386547600},{"date":"2025-11-14","current":-8.198975,"twenty":-3.846426,"median":-1.407395,"eighty":4.655187,"marketCap":386547600},{"date":"2025-11-21","current":-7.895191,"twenty":-3.88272,"median":-1.407395,"eighty":4.655187,"marketCap":372052065},{"date":"2025-11-28","current":-7.253634,"twenty":-3.916897,"median":-1.407395,"eighty":4.655187,"marketCap":343060995},{"date":"2025-12-05","current":-6.83323,"twenty":-3.929226,"median":-1.407395,"eighty":4.655187,"marketCap":323733615},{"date":"2025-12-12","current":-7.126015,"twenty":-3.938924,"median":-1.407395,"eighty":4.655187,"marketCap":338229150},{"date":"2025-12-19","current":-7.10926,"twenty":-3.949017,"median":-1.407395,"eighty":4.655187,"marketCap":338229150},{"date":"2025-12-24","current":-7.087185,"twenty":-3.962701,"median":-1.407395,"eighty":4.655187,"marketCap":338229150},{"date":"2026-01-02","current":-6.656007,"twenty":-3.995857,"median":-1.402777,"eighty":4.656155,"marketCap":318901770},{"date":"2026-01-09","current":-6.639475,"twenty":-4.034954,"median":-1.402777,"eighty":4.656155,"marketCap":318901770},{"date":"2026-01-16","current":-6.818514,"twenty":-4.070928,"median":-1.402777,"eighty":4.656155,"marketCap":328565460},{"date":"2026-01-23","current":-7.025798,"twenty":-4.176459,"median":-1.402777,"eighty":4.656155,"marketCap":338229150},{"date":"2026-01-30","current":-6.194531,"twenty":-6.326652,"median":-1.402777,"eighty":4.656155,"marketCap":299574390},{"date":"2026-02-06","current":-6.178859,"twenty":-6.326652,"median":-1.402777,"eighty":4.656155,"marketCap":299574390}],"updateTime":1770499723350}}}