TENGY ENV

1.430

+0.0302.14%

Volume:4.00K

Turnover:5.48K

Market Cap:193.05M

PE:2.08

High:1.430

Open:1.350

Low:1.350

Close:1.400

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01527/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01527","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01527\",,,,,undefined,":{"symbol":"01527","market":"HK","secType":"STK","nameCN":"TENGY ENV","latestPrice":1.43,"timestamp":1750752484030,"preClose":1.4,"halted":0,"volume":4000,"delay":0,"floatShares":35000000,"shares":135000000,"eps":0.6861254904269601,"marketStatus":"Closed","change":0.03,"latestTime":"06-24 16:08:04","open":1.35,"high":1.43,"low":1.35,"amount":5480,"amplitude":0.057143,"askPrice":1.49,"askSize":9200,"bidPrice":1.32,"bidSize":800,"shortable":0,"etf":0,"ttmEps":0.6861254904269601,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750815000000},"marketStatusCode":5,"adr":0,"listingDate":1444579200000,"exchange":"SEHK","adjPreClose":1.4,"openAndCloseTimeList":[[1750728600000,1750737600000],[1750741200000,1750752000000]],"volumeRatio":0.085251,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01527\",,,,,undefined,":{"symbol":"01527","floatShares":35000000,"roa":"3.91%","roe":"9.28%","lyrEps":0.686125,"volumeRatio":0.085251,"shares":135000000,"dividePrice":0,"high":1.43,"amplitude":0.057143,"preClose":1.4,"low":1.35,"week52Low":0.82,"pbRate":"0.18","psRate":"0.24","week52High":1.83,"institutionHeld":0,"latestPrice":1.43,"committee":-0.84,"eps":0.6861254904269601,"divideRate":0,"volume":4000,"delay":0,"ttmEps":0.6861254904269601,"open":1.35,"prevYearClose":0.97,"prevWeekClose":1.45,"prevMonthClose":1.27,"prevQuarterClose":1.42,"fiveDayClose":1.48,"twentyDayClose":1.31,"sixtyDayClose":1.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01527\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01527","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01527","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01527","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01527","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-07-04","symbol":"01527","amount":0.0543,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-07-05","defaultRemindTime":1688434200000,"name":"天洁环境","recordDate":"2023-08-28","payableDate":"2023-07-05","currency":"HKD","dateTimestamp":1688400000000,"payDate":"2023-08-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01527\",market:\"HK\",,,undefined,":[{"executeDate":"2023-07-04","recordDate":"2023-07-05","paymentDate":"2023-08-28","value":0.0543,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01527\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01527\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01527","date":"2025-06-23","current":2.042512,"percent":0.150974,"low":1.679362,"twenty":2.145721,"median":4.920701,"eighty":22.252067,"high":54.50982,"avg":10.549694,"sd":11.273399,"marketCap":189000000},"quantilePoints":[{"date":"2020-06-26","current":4.745847,"twenty":5.310822,"median":8.599214,"eighty":12.602396,"marketCap":178200000},{"date":"2020-07-03","current":4.846238,"twenty":5.220315,"median":8.569958,"eighty":12.442558,"marketCap":182250000},{"date":"2020-07-10","current":4.729342,"twenty":5.191105,"median":6.369944,"eighty":12.027387,"marketCap":179550000},{"date":"2020-07-17","current":4.437819,"twenty":5.045573,"median":5.758756,"eighty":11.889646,"marketCap":168750000},{"date":"2020-07-24","current":4.419615,"twenty":4.847751,"median":5.665266,"eighty":11.473929,"marketCap":167400000},{"date":"2020-07-31","current":4.570994,"twenty":4.811343,"median":5.645607,"eighty":11.298502,"marketCap":174150000},{"date":"2020-08-07","current":4.353693,"twenty":4.739405,"median":5.63879,"eighty":11.189006,"marketCap":166050000},{"date":"2020-08-14","current":4.3428,"twenty":4.677676,"median":5.614999,"eighty":11.036087,"marketCap":166050000},{"date":"2020-08-21","current":4.534072,"twenty":4.585669,"median":5.567251,"eighty":10.647301,"marketCap":174150000},{"date":"2020-08-28","current":4.080447,"twenty":4.5566,"median":5.518944,"eighty":10.531923,"marketCap":157950000},{"date":"2020-09-04","current":18.646346,"twenty":4.571699,"median":5.567251,"eighty":11.298502,"marketCap":162000000},{"date":"2020-09-11","current":16.918969,"twenty":4.575794,"median":5.614999,"eighty":12.442558,"marketCap":147150000},{"date":"2020-09-18","current":15.987871,"twenty":4.581623,"median":5.63879,"eighty":13.73777,"marketCap":140400000},{"date":"2020-09-25","current":15.960947,"twenty":4.585669,"median":5.645607,"eighty":14.240074,"marketCap":139050000},{"date":"2020-09-30","current":19.432353,"twenty":4.589149,"median":5.648667,"eighty":14.592014,"marketCap":170100000},{"date":"2020-10-09","current":18.244331,"twenty":4.592496,"median":5.758564,"eighty":15.367088,"marketCap":162000000},{"date":"2020-10-16","current":17.035032,"twenty":4.654356,"median":5.906278,"eighty":15.437425,"marketCap":151200000},{"date":"2020-10-23","current":16.553077,"twenty":4.674275,"median":6.814104,"eighty":15.707427,"marketCap":147150000},{"date":"2020-10-30","current":16.550522,"twenty":4.682182,"median":8.598397,"eighty":15.8856,"marketCap":147150000},{"date":"2020-11-06","current":16.359243,"twenty":4.705246,"median":8.672916,"eighty":15.965815,"marketCap":147150000},{"date":"2020-11-13","current":16.345513,"twenty":4.724652,"median":8.728883,"eighty":16.268135,"marketCap":147150000},{"date":"2020-11-20","current":16.243646,"twenty":4.734413,"median":8.779376,"eighty":16.282439,"marketCap":147150000},{"date":"2020-11-27","current":15.236085,"twenty":4.742626,"median":9.115226,"eighty":16.285573,"marketCap":137700000},{"date":"2020-12-04","current":15.12724,"twenty":4.754857,"median":9.247136,"eighty":16.279972,"marketCap":137700000},{"date":"2020-12-11","current":14.866198,"twenty":4.786209,"median":9.627657,"eighty":16.276451,"marketCap":135000000},{"date":"2020-12-18","current":14.842136,"twenty":4.807948,"median":9.74848,"eighty":16.267181,"marketCap":135000000},{"date":"2020-12-24","current":14.826842,"twenty":4.811511,"median":9.847297,"eighty":16.254441,"marketCap":135000000},{"date":"2020-12-31","current":14.227939,"twenty":4.813737,"median":9.857841,"eighty":16.242039,"marketCap":129600000},{"date":"2021-01-08","current":14.39472,"twenty":13.65976,"median":14.080308,"eighty":14.294651,"marketCap":132300000},{"date":"2021-01-15","current":14.415174,"twenty":13.741382,"median":14.301841,"eighty":14.406208,"marketCap":132300000},{"date":"2021-01-22","current":14.568399,"twenty":13.962681,"median":14.39472,"eighty":14.545265,"marketCap":133650000},{"date":"2021-01-29","current":14.448946,"twenty":14.16065,"median":14.413463,"eighty":14.563746,"marketCap":133650000},{"date":"2021-02-05","current":14.682843,"twenty":14.222448,"median":14.495184,"eighty":14.579625,"marketCap":135000000},{"date":"2021-02-11","current":14.661822,"twenty":14.28706,"median":14.528859,"eighty":14.649392,"marketCap":135000000},{"date":"2021-02-19","current":17.43996,"twenty":14.37856,"median":14.534049,"eighty":14.65968,"marketCap":160650000},{"date":"2021-02-26","current":18.653394,"twenty":14.390809,"median":14.56416,"eighty":14.691561,"marketCap":171450000},{"date":"2021-03-05","current":16.638825,"twenty":14.396278,"median":14.571905,"eighty":16.628008,"marketCap":152550000},{"date":"2021-03-12","current":15.930483,"twenty":14.404359,"median":14.626819,"eighty":16.628008,"marketCap":145800000},{"date":"2021-03-19","current":15.050465,"twenty":14.412437,"median":14.658604,"eighty":16.584596,"marketCap":137700000},{"date":"2021-03-26","current":15.858241,"twenty":14.421928,"median":14.665446,"eighty":16.572763,"marketCap":144450000},{"date":"2021-04-01","current":26.659167,"twenty":14.448946,"median":14.688292,"eighty":16.584741,"marketCap":141750000},{"date":"2021-04-09","current":25.333765,"twenty":14.476689,"median":14.838712,"eighty":16.764971,"marketCap":135000000},{"date":"2021-04-16","current":25.238206,"twenty":14.507769,"median":15.044421,"eighty":17.487615,"marketCap":135000000},{"date":"2021-04-23","current":27.692714,"twenty":14.521588,"median":15.191036,"eighty":18.693795,"marketCap":148500000},{"date":"2021-04-30","current":31.089087,"twenty":14.527398,"median":15.553857,"eighty":24.711827,"marketCap":167400000},{"date":"2021-05-07","current":27.401484,"twenty":14.531973,"median":15.858241,"eighty":25.262373,"marketCap":148500000},{"date":"2021-05-14","current":27.419333,"twenty":14.535002,"median":15.925073,"eighty":25.814941,"marketCap":148500000},{"date":"2021-05-21","current":28.159373,"twenty":14.546219,"median":16.364399,"eighty":26.640718,"marketCap":152550000},{"date":"2021-05-28","current":27.144313,"twenty":14.563746,"median":16.584017,"eighty":27.287226,"marketCap":148500000},{"date":"2021-06-04","current":27.273611,"twenty":14.567098,"median":16.67272,"eighty":27.293195,"marketCap":148500000},{"date":"2021-06-11","current":30.003162,"twenty":14.569801,"median":16.879348,"eighty":27.315178,"marketCap":163350000},{"date":"2021-06-18","current":27.748589,"twenty":14.575765,"median":17.460851,"eighty":27.415763,"marketCap":149850000},{"date":"2021-06-25","current":26.265197,"twenty":14.595358,"median":18.638468,"eighty":27.415763,"marketCap":141750000},{"date":"2021-07-02","current":25.05826,"twenty":14.611965,"median":18.703896,"eighty":27.401484,"marketCap":135000000},{"date":"2021-07-09","current":25.083393,"twenty":14.641673,"median":24.138489,"eighty":27.380956,"marketCap":135000000},{"date":"2021-07-16","current":24.582231,"twenty":14.654538,"median":24.453671,"eighty":27.321129,"marketCap":132300000},{"date":"2021-07-23","current":24.584596,"twenty":14.658604,"median":24.542999,"eighty":27.306252,"marketCap":132300000},{"date":"2021-07-30","current":22.75211,"twenty":14.659949,"median":24.513669,"eighty":27.28567,"marketCap":122850000},{"date":"2021-08-06","current":22.807184,"twenty":14.661822,"median":24.300721,"eighty":27.274032,"marketCap":122850000},{"date":"2021-08-13","current":25.028738,"twenty":14.669069,"median":24.349607,"eighty":27.273611,"marketCap":135000000},{"date":"2021-08-20","current":23.091878,"twenty":14.682843,"median":24.300721,"eighty":27.236371,"marketCap":124200000},{"date":"2021-08-27","current":24.240038,"twenty":14.69374,"median":24.189264,"eighty":27.228094,"marketCap":130950000},{"date":"2021-09-03","current":34.913885,"twenty":14.838712,"median":24.398494,"eighty":27.274032,"marketCap":149850000},{"date":"2021-09-10","current":32.941925,"twenty":15.033757,"median":24.530745,"eighty":27.380956,"marketCap":141750000},{"date":"2021-09-17","current":33.039642,"twenty":15.038376,"median":24.563035,"eighty":27.472925,"marketCap":141750000},{"date":"2021-09-24","current":37.74213,"twenty":15.048047,"median":24.584596,"eighty":27.62915,"marketCap":162000000},{"date":"2021-09-30","current":37.616245,"twenty":15.125646,"median":24.613258,"eighty":27.715064,"marketCap":162000000},{"date":"2021-10-08","current":36.050547,"twenty":15.184928,"median":25.035289,"eighty":28.298199,"marketCap":155250000},{"date":"2021-10-15","current":37.278909,"twenty":15.19825,"median":25.054299,"eighty":29.543121,"marketCap":160650000},{"date":"2021-10-22","current":35.769028,"twenty":15.319804,"median":25.074006,"eighty":30.874112,"marketCap":155250000},{"date":"2021-10-29","current":33.986858,"twenty":15.540266,"median":25.104523,"eighty":31.107127,"marketCap":147150000},{"date":"2021-11-05","current":32.063188,"twenty":15.70047,"median":25.205703,"eighty":32.544253,"marketCap":139050000},{"date":"2021-11-12","current":31.621522,"twenty":15.834374,"median":25.26556,"eighty":31.951416,"marketCap":137700000},{"date":"2021-11-19","current":29.182696,"twenty":15.862513,"median":25.330337,"eighty":31.76905,"marketCap":126900000},{"date":"2021-11-26","current":28.863005,"twenty":15.889218,"median":25.557298,"eighty":31.725532,"marketCap":125550000},{"date":"2021-12-03","current":28.190175,"twenty":15.923992,"median":25.972739,"eighty":31.693131,"marketCap":122850000},{"date":"2021-12-10","current":29.688394,"twenty":16.038759,"median":26.265877,"eighty":31.67615,"marketCap":129600000},{"date":"2021-12-17","current":29.399462,"twenty":16.331754,"median":26.323137,"eighty":31.639311,"marketCap":128250000},{"date":"2021-12-24","current":29.062238,"twenty":16.527676,"median":26.443997,"eighty":31.532532,"marketCap":126900000},{"date":"2021-12-31","current":27.148149,"twenty":16.539003,"median":26.603311,"eighty":31.343068,"marketCap":118800000},{"date":"2022-01-07","current":28.180649,"twenty":27.184812,"median":27.265058,"eighty":29.504053,"marketCap":122850000},{"date":"2022-01-14","current":27.810402,"twenty":27.17523,"median":27.255366,"eighty":28.661971,"marketCap":121500000},{"date":"2022-01-21","current":28.363479,"twenty":27.149507,"median":27.265058,"eighty":28.256298,"marketCap":124200000},{"date":"2022-01-28","current":27.817883,"twenty":27.17523,"median":27.702911,"eighty":28.182327,"marketCap":121500000},{"date":"2022-02-04","current":25.357612,"twenty":27.150412,"median":27.702911,"eighty":28.180649,"marketCap":110700000},{"date":"2022-02-11","current":25.306497,"twenty":25.59655,"median":27.265058,"eighty":28.09668,"marketCap":110700000},{"date":"2022-02-18","current":35.931579,"twenty":25.905402,"median":27.255366,"eighty":28.180649,"marketCap":157950000},{"date":"2022-02-25","current":39.825793,"twenty":25.922737,"median":27.693983,"eighty":29.69364,"marketCap":175500000},{"date":"2022-03-04","current":54.50982,"twenty":26.007543,"median":27.786841,"eighty":35.931579,"marketCap":240300000},{"date":"2022-03-11","current":46.311401,"twenty":26.142301,"median":27.817883,"eighty":36.903502,"marketCap":203850000},{"date":"2022-03-18","current":47.420572,"twenty":26.151245,"median":28.138664,"eighty":46.132434,"marketCap":207900000},{"date":"2022-03-25","current":41.876153,"twenty":27.148149,"median":28.363479,"eighty":46.311401,"marketCap":183600000},{"date":"2022-04-01","current":7.23419,"twenty":26.151245,"median":28.87057,"eighty":46.132434,"marketCap":183600000},{"date":"2022-04-08","current":7.231057,"twenty":25.91927,"median":28.182747,"eighty":45.675529,"marketCap":183600000},{"date":"2022-04-14","current":6.603946,"twenty":25.360179,"median":27.970003,"eighty":44.129579,"marketCap":167400000},{"date":"2022-04-22","current":6.729733,"twenty":25.327638,"median":27.814142,"eighty":43.165296,"marketCap":167400000},{"date":"2022-04-29","current":6.784658,"twenty":7.234234,"median":27.77064,"eighty":42.906073,"marketCap":166050000},{"date":"2022-05-06","current":6.118403,"twenty":7.228478,"median":27.693983,"eighty":42.414197,"marketCap":148500000},{"date":"2022-05-13","current":6.513047,"twenty":6.859163,"median":27.265058,"eighty":41.913821,"marketCap":155250000},{"date":"2022-05-20","current":6.702186,"twenty":6.786405,"median":27.210318,"eighty":41.876153,"marketCap":162000000},{"date":"2022-05-27","current":7.322905,"twenty":6.786405,"median":27.150412,"eighty":41.86637,"marketCap":176850000},{"date":"2022-06-02","current":8.284642,"twenty":6.788009,"median":26.151245,"eighty":41.787016,"marketCap":201150000},{"date":"2022-06-10","current":8.060826,"twenty":6.789952,"median":25.96514,"eighty":40.21407,"marketCap":194400000},{"date":"2022-06-17","current":5.60394,"twenty":6.773673,"median":25.59655,"eighty":37.48796,"marketCap":135000000},{"date":"2022-06-24","current":5.860803,"twenty":6.673987,"median":25.357269,"eighty":36.859721,"marketCap":141750000},{"date":"2022-06-30","current":6.597785,"twenty":6.641282,"median":25.329729,"eighty":36.840261,"marketCap":159300000},{"date":"2022-07-08","current":6.535145,"twenty":6.604887,"median":8.377287,"eighty":36.788804,"marketCap":157950000},{"date":"2022-07-15","current":6.990925,"twenty":6.59906,"median":8.225103,"eighty":36.262261,"marketCap":167400000},{"date":"2022-07-22","current":6.479268,"twenty":6.595266,"median":8.060826,"eighty":35.836485,"marketCap":155250000},{"date":"2022-07-29","current":6.415102,"twenty":6.539744,"median":7.344253,"eighty":32.775229,"marketCap":153900000},{"date":"2022-08-05","current":6.149401,"twenty":6.488327,"median":7.29532,"eighty":30.316736,"marketCap":147150000},{"date":"2022-08-12","current":6.59175,"twenty":6.479254,"median":7.271191,"eighty":29.820233,"marketCap":157950000},{"date":"2022-08-19","current":6.658397,"twenty":6.480542,"median":7.234248,"eighty":29.504053,"marketCap":157950000},{"date":"2022-08-26","current":6.711588,"twenty":6.488327,"median":7.232623,"eighty":28.769152,"marketCap":157950000},{"date":"2022-09-02","current":4.980238,"twenty":6.479254,"median":7.226847,"eighty":28.256298,"marketCap":159300000},{"date":"2022-09-09","current":4.787436,"twenty":6.443039,"median":6.983994,"eighty":28.182327,"marketCap":152550000},{"date":"2022-09-16","current":4.91761,"twenty":6.416146,"median":6.917789,"eighty":28.147061,"marketCap":155250000},{"date":"2022-09-23","current":4.839466,"twenty":6.364401,"median":6.790337,"eighty":27.995338,"marketCap":149850000},{"date":"2022-09-30","current":5.613519,"twenty":6.126965,"median":6.785532,"eighty":27.833149,"marketCap":174150000},{"date":"2022-10-07","current":4.699961,"twenty":6.07097,"median":6.747377,"eighty":27.816387,"marketCap":145800000},{"date":"2022-10-14","current":5.234178,"twenty":5.875389,"median":6.711588,"eighty":27.80893,"marketCap":160650000},{"date":"2022-10-21","current":5.137405,"twenty":5.861249,"median":6.695882,"eighty":27.796562,"marketCap":156600000},{"date":"2022-10-28","current":4.791307,"twenty":5.646648,"median":6.688205,"eighty":27.75888,"marketCap":145800000},{"date":"2022-11-04","current":5.579925,"twenty":5.605814,"median":6.666187,"eighty":27.708268,"marketCap":171450000},{"date":"2022-11-11","current":5.399994,"twenty":5.580596,"median":6.64968,"eighty":27.689511,"marketCap":167400000},{"date":"2022-11-18","current":5.418556,"twenty":5.423614,"median":6.633691,"eighty":27.590308,"marketCap":167400000},{"date":"2022-11-25","current":5.329746,"twenty":5.37648,"median":6.625105,"eighty":27.261181,"marketCap":163350000},{"date":"2022-12-02","current":6.105325,"twenty":5.37648,"median":6.615972,"eighty":27.239118,"marketCap":190350000},{"date":"2022-12-09","current":6.435253,"twenty":5.392845,"median":6.603946,"eighty":27.211863,"marketCap":202500000},{"date":"2022-12-16","current":6.407296,"twenty":5.403706,"median":6.598847,"eighty":27.204551,"marketCap":201150000},{"date":"2022-12-23","current":6.362313,"twenty":5.423614,"median":6.592067,"eighty":27.183503,"marketCap":199800000},{"date":"2022-12-30","current":6.285944,"twenty":5.438787,"median":6.59041,"eighty":27.158685,"marketCap":199800000},{"date":"2023-01-06","current":6.179982,"twenty":5.512609,"median":6.554894,"eighty":27.149054,"marketCap":198450000},{"date":"2023-01-13","current":5.981505,"twenty":5.568423,"median":6.535145,"eighty":26.550007,"marketCap":195750000},{"date":"2023-01-20","current":5.825233,"twenty":5.577983,"median":6.50162,"eighty":26.145879,"marketCap":189000000},{"date":"2023-01-27","current":5.200037,"twenty":5.558451,"median":6.487171,"eighty":26.142301,"marketCap":168750000},{"date":"2023-02-03","current":6.042353,"twenty":5.443845,"median":6.479234,"eighty":26.007543,"marketCap":197100000},{"date":"2023-02-10","current":6.07888,"twenty":5.558451,"median":6.470391,"eighty":25.922737,"marketCap":197100000},{"date":"2023-02-17","current":5.926758,"twenty":5.575071,"median":6.453283,"eighty":25.905402,"marketCap":190350000},{"date":"2023-02-24","current":6.510763,"twenty":5.579925,"median":6.454132,"eighty":25.59655,"marketCap":206550000},{"date":"2023-03-03","current":6.469049,"twenty":5.583279,"median":6.463668,"eighty":25.36189,"marketCap":206550000},{"date":"2023-03-10","current":6.389365,"twenty":6.385568,"median":6.389365,"eighty":6.435283,"marketCap":202500000},{"date":"2023-03-17","current":5.568761,"twenty":5.583648,"median":9.072107,"eighty":22.252067,"marketCap":178200000},{"date":"2023-03-24","current":5.50555,"twenty":5.563884,"median":9.072107,"eighty":22.252067,"marketCap":178200000},{"date":"2023-03-31","current":5.674017,"twenty":5.56551,"median":9.066472,"eighty":22.011318,"marketCap":182250000},{"date":"2023-04-06","current":5.130941,"twenty":5.557865,"median":9.060838,"eighty":21.77057,"marketCap":164700000},{"date":"2023-04-14","current":2.578354,"twenty":5.550658,"median":9.072107,"eighty":22.252067,"marketCap":157950000},{"date":"2023-04-21","current":2.579681,"twenty":5.54273,"median":9.072107,"eighty":22.252067,"marketCap":157950000},{"date":"2023-04-28","current":2.599033,"twenty":5.536504,"median":9.072107,"eighty":22.252067,"marketCap":157950000},{"date":"2023-05-05","current":2.21776,"twenty":5.53151,"median":9.072107,"eighty":22.252067,"marketCap":135000000},{"date":"2023-05-12","current":2.032155,"twenty":5.529834,"median":9.072107,"eighty":22.252067,"marketCap":122850000},{"date":"2023-05-19","current":2.061138,"twenty":5.518629,"median":9.072107,"eighty":22.252067,"marketCap":122850000},{"date":"2023-05-25","current":1.728503,"twenty":5.511591,"median":9.066472,"eighty":22.011318,"marketCap":102600000},{"date":"2023-06-02","current":1.734384,"twenty":5.50555,"median":9.072107,"eighty":22.252067,"marketCap":102600000},{"date":"2023-06-09","current":1.73689,"twenty":5.50555,"median":9.072107,"eighty":22.252067,"marketCap":102600000},{"date":"2023-06-16","current":1.837103,"twenty":5.50555,"median":9.072107,"eighty":22.252067,"marketCap":108000000},{"date":"2023-06-23","current":1.985717,"twenty":5.497531,"median":9.072107,"eighty":22.252067,"marketCap":116100000},{"date":"2023-06-30","current":2.073744,"twenty":5.461437,"median":9.072107,"eighty":22.252067,"marketCap":120150000},{"date":"2023-07-07","current":1.984414,"twenty":5.452111,"median":9.066472,"eighty":22.011318,"marketCap":114750000},{"date":"2023-07-14","current":1.956953,"twenty":5.443578,"median":9.066472,"eighty":22.011318,"marketCap":114750000},{"date":"2023-07-21","current":1.781047,"twenty":5.438806,"median":9.066472,"eighty":22.011318,"marketCap":103950000},{"date":"2023-07-28","current":1.945041,"twenty":5.433223,"median":9.066472,"eighty":22.011318,"marketCap":113400000},{"date":"2023-08-04","current":2.080515,"twenty":5.418502,"median":9.066472,"eighty":22.011318,"marketCap":121500000},{"date":"2023-08-11","current":2.115577,"twenty":5.402542,"median":9.066472,"eighty":22.011318,"marketCap":122850000},{"date":"2023-08-18","current":2.130833,"twenty":5.392498,"median":9.066472,"eighty":22.011318,"marketCap":122850000},{"date":"2023-08-25","current":2.17659,"twenty":5.359685,"median":9.066472,"eighty":22.011318,"marketCap":125550000},{"date":"2023-09-01","current":2.258205,"twenty":5.337315,"median":9.066472,"eighty":22.011318,"marketCap":125550000},{"date":"2023-09-08","current":2.211393,"twenty":5.30391,"median":9.066472,"eighty":22.011318,"marketCap":121500000},{"date":"2023-09-15","current":1.877413,"twenty":5.283333,"median":9.066472,"eighty":22.011318,"marketCap":103950000},{"date":"2023-09-22","current":1.861168,"twenty":5.257123,"median":9.066472,"eighty":22.011318,"marketCap":102600000},{"date":"2023-09-29","current":1.857982,"twenty":5.248322,"median":9.060838,"eighty":21.77057,"marketCap":102600000},{"date":"2023-10-06","current":1.858872,"twenty":5.233857,"median":9.060838,"eighty":21.77057,"marketCap":102600000},{"date":"2023-10-13","current":1.739176,"twenty":5.221646,"median":9.060838,"eighty":21.77057,"marketCap":95850000},{"date":"2023-10-20","current":1.74186,"twenty":5.216656,"median":9.055869,"eighty":21.529821,"marketCap":95850000},{"date":"2023-10-27","current":1.718064,"twenty":5.202478,"median":9.060838,"eighty":21.77057,"marketCap":94500000},{"date":"2023-11-03","current":1.713514,"twenty":5.171089,"median":9.060838,"eighty":21.77057,"marketCap":94500000},{"date":"2023-11-10","current":1.713872,"twenty":5.080704,"median":9.060838,"eighty":21.77057,"marketCap":94500000},{"date":"2023-11-17","current":1.698553,"twenty":4.984949,"median":9.060838,"eighty":21.77057,"marketCap":94500000},{"date":"2023-11-24","current":1.70875,"twenty":4.91101,"median":9.060838,"eighty":21.77057,"marketCap":95850000},{"date":"2023-12-01","current":2.037239,"twenty":4.847881,"median":9.060838,"eighty":21.77057,"marketCap":114750000},{"date":"2023-12-08","current":2.045507,"twenty":4.84064,"median":9.060838,"eighty":21.77057,"marketCap":114750000},{"date":"2023-12-15","current":2.033762,"twenty":4.82328,"median":9.060838,"eighty":21.77057,"marketCap":114750000},{"date":"2023-12-22","current":2.035122,"twenty":4.811848,"median":9.060838,"eighty":21.77057,"marketCap":114750000},{"date":"2023-12-29","current":2.024328,"twenty":4.802629,"median":9.060838,"eighty":21.77057,"marketCap":114750000},{"date":"2024-01-05","current":2.038706,"twenty":4.786359,"median":9.060838,"eighty":21.77057,"marketCap":114750000},{"date":"2024-01-12","current":2.037622,"twenty":4.744236,"median":9.060838,"eighty":21.77057,"marketCap":114750000},{"date":"2024-01-19","current":2.040424,"twenty":4.714087,"median":9.060838,"eighty":21.77057,"marketCap":114750000},{"date":"2024-01-26","current":2.048397,"twenty":4.676895,"median":9.060838,"eighty":21.77057,"marketCap":114750000},{"date":"2024-02-02","current":2.051011,"twenty":4.592496,"median":9.060838,"eighty":21.77057,"marketCap":114750000},{"date":"2024-02-09","current":1.992938,"twenty":4.572403,"median":9.046487,"eighty":20.781377,"marketCap":112050000},{"date":"2024-02-16","current":2.064525,"twenty":4.535326,"median":9.055869,"eighty":21.529821,"marketCap":116100000},{"date":"2024-02-23","current":2.075466,"twenty":4.52159,"median":9.055869,"eighty":21.529821,"marketCap":116100000},{"date":"2024-03-01","current":2.074173,"twenty":4.443851,"median":9.0509,"eighty":21.155599,"marketCap":116100000},{"date":"2024-03-08","current":2.145573,"twenty":4.412456,"median":9.0509,"eighty":21.155599,"marketCap":120150000},{"date":"2024-03-15","current":2.171603,"twenty":4.387324,"median":9.0509,"eighty":21.155599,"marketCap":121500000},{"date":"2024-03-22","current":2.173591,"twenty":4.345583,"median":9.0509,"eighty":21.155599,"marketCap":121500000},{"date":"2024-03-28","current":2.180566,"twenty":4.325209,"median":9.0509,"eighty":21.155599,"marketCap":121500000},{"date":"2024-04-05","current":2.628908,"twenty":4.111793,"median":8.978437,"eighty":22.011318,"marketCap":121500000},{"date":"2024-04-12","current":2.569029,"twenty":2.628896,"median":8.966786,"eighty":21.77057,"marketCap":118800000},{"date":"2024-04-19","current":2.395914,"twenty":2.599284,"median":8.766767,"eighty":21.77057,"marketCap":110700000},{"date":"2024-04-26","current":2.428126,"twenty":2.594228,"median":8.690356,"eighty":21.155599,"marketCap":112050000},{"date":"2024-05-03","current":2.634729,"twenty":2.589833,"median":8.569958,"eighty":21.155599,"marketCap":121500000},{"date":"2024-05-10","current":2.657694,"twenty":2.589833,"median":8.165564,"eighty":21.155599,"marketCap":122850000},{"date":"2024-05-17","current":2.924835,"twenty":2.589833,"median":7.365601,"eighty":21.155599,"marketCap":135000000},{"date":"2024-05-24","current":3.078107,"twenty":2.589833,"median":7.272812,"eighty":21.155599,"marketCap":141750000},{"date":"2024-05-31","current":3.19212,"twenty":2.589833,"median":7.23419,"eighty":21.155599,"marketCap":147150000},{"date":"2024-06-07","current":3.254727,"twenty":2.589833,"median":6.990925,"eighty":21.155599,"marketCap":149850000},{"date":"2024-06-14","current":3.228363,"twenty":2.589833,"median":6.814104,"eighty":21.155599,"marketCap":148500000},{"date":"2024-06-21","current":3.235136,"twenty":2.589833,"median":6.786405,"eighty":21.155599,"marketCap":148500000},{"date":"2024-06-28","current":3.265901,"twenty":2.589833,"median":6.711588,"eighty":21.155599,"marketCap":149850000},{"date":"2024-07-05","current":3.26661,"twenty":2.589833,"median":6.689315,"eighty":21.155599,"marketCap":149850000},{"date":"2024-07-12","current":3.232434,"twenty":2.589833,"median":6.65784,"eighty":21.155599,"marketCap":148500000},{"date":"2024-07-19","current":3.61438,"twenty":2.589833,"median":6.628879,"eighty":21.155599,"marketCap":166050000},{"date":"2024-07-26","current":3.601002,"twenty":2.589833,"median":6.605514,"eighty":21.155599,"marketCap":166050000},{"date":"2024-08-02","current":3.603102,"twenty":2.589833,"median":6.597398,"eighty":21.155599,"marketCap":166050000},{"date":"2024-08-09","current":3.230052,"twenty":2.589833,"median":6.551571,"eighty":21.155599,"marketCap":149850000},{"date":"2024-08-16","current":3.577856,"twenty":2.589833,"median":6.510763,"eighty":21.155599,"marketCap":166050000},{"date":"2024-08-23","current":3.562798,"twenty":2.589833,"median":6.490379,"eighty":21.155599,"marketCap":166050000},{"date":"2024-08-30","current":3.884311,"twenty":2.589833,"median":6.477114,"eighty":21.155599,"marketCap":182250000},{"date":"2024-09-06","current":3.421449,"twenty":2.589833,"median":6.454981,"eighty":21.155599,"marketCap":190350000},{"date":"2024-09-13","current":3.38177,"twenty":2.589833,"median":6.445417,"eighty":21.155599,"marketCap":187650000},{"date":"2024-09-20","current":3.119769,"twenty":2.588734,"median":6.42369,"eighty":21.529821,"marketCap":174150000},{"date":"2024-09-27","current":3.269396,"twenty":2.588734,"median":6.402637,"eighty":21.529821,"marketCap":183600000},{"date":"2024-10-04","current":3.863899,"twenty":2.588734,"median":6.388557,"eighty":21.529821,"marketCap":216000000},{"date":"2024-10-10","current":4.399523,"twenty":2.589833,"median":6.371226,"eighty":21.155599,"marketCap":244350000},{"date":"2024-10-18","current":4.373714,"twenty":2.588734,"median":6.361993,"eighty":21.529821,"marketCap":241650000},{"date":"2024-10-25","current":4.373992,"twenty":2.588734,"median":6.297994,"eighty":21.529821,"marketCap":241650000},{"date":"2024-11-01","current":4.371045,"twenty":2.588734,"median":6.228754,"eighty":21.529821,"marketCap":241650000},{"date":"2024-11-08","current":4.390964,"twenty":2.588734,"median":6.163406,"eighty":21.529821,"marketCap":241650000},{"date":"2024-11-15","current":4.437958,"twenty":2.588734,"median":6.128397,"eighty":21.529821,"marketCap":241650000},{"date":"2024-11-22","current":4.464866,"twenty":2.588734,"median":6.106764,"eighty":21.529821,"marketCap":243000000},{"date":"2024-11-29","current":4.219648,"twenty":2.588734,"median":6.067286,"eighty":21.529821,"marketCap":229500000},{"date":"2024-12-06","current":2.612407,"twenty":2.580999,"median":6.055348,"eighty":21.529821,"marketCap":141750000},{"date":"2024-12-13","current":2.492927,"twenty":2.542742,"median":5.937252,"eighty":21.529821,"marketCap":135000000},{"date":"2024-12-20","current":2.203539,"twenty":2.496608,"median":5.898001,"eighty":21.529821,"marketCap":118800000},{"date":"2024-12-27","current":2.380668,"twenty":2.490276,"median":5.872447,"eighty":21.529821,"marketCap":128250000},{"date":"2025-01-03","current":2.628691,"twenty":2.488007,"median":5.861917,"eighty":21.529821,"marketCap":141750000},{"date":"2025-01-10","current":2.613559,"twenty":2.488007,"median":5.818198,"eighty":21.529821,"marketCap":140400000},{"date":"2025-01-17","current":2.686782,"twenty":2.488007,"median":5.698467,"eighty":21.529821,"marketCap":144450000},{"date":"2025-01-24","current":2.695005,"twenty":2.441019,"median":5.662424,"eighty":21.529821,"marketCap":145800000},{"date":"2025-01-28","current":2.730603,"twenty":2.450417,"median":5.646502,"eighty":21.155599,"marketCap":148500000},{"date":"2025-02-07","current":2.721175,"twenty":2.439048,"median":5.621639,"eighty":21.77057,"marketCap":147150000},{"date":"2025-02-14","current":2.752714,"twenty":2.439048,"median":5.613333,"eighty":21.77057,"marketCap":148500000},{"date":"2025-02-21","current":2.463929,"twenty":2.439048,"median":5.583279,"eighty":21.77057,"marketCap":133650000},{"date":"2025-02-28","current":2.596928,"twenty":2.439048,"median":5.558451,"eighty":21.77057,"marketCap":140400000},{"date":"2025-03-07","current":2.586543,"twenty":2.437077,"median":5.521752,"eighty":22.011318,"marketCap":140400000},{"date":"2025-03-14","current":2.635326,"twenty":2.437077,"median":5.50555,"eighty":22.011318,"marketCap":143100000},{"date":"2025-03-21","current":3.780442,"twenty":2.437077,"median":5.439811,"eighty":22.011318,"marketCap":205200000},{"date":"2025-03-28","current":3.53889,"twenty":2.437077,"median":5.413717,"eighty":22.011318,"marketCap":191700000},{"date":"2025-04-03","current":1.832533,"twenty":2.427093,"median":5.393469,"eighty":22.011318,"marketCap":166050000},{"date":"2025-04-11","current":1.803983,"twenty":2.394735,"median":5.359505,"eighty":22.011318,"marketCap":162000000},{"date":"2025-04-17","current":1.93464,"twenty":2.35094,"median":5.342827,"eighty":21.77057,"marketCap":174150000},{"date":"2025-04-25","current":1.82808,"twenty":2.333588,"median":5.306149,"eighty":22.252067,"marketCap":164700000},{"date":"2025-05-02","current":1.854108,"twenty":2.258175,"median":5.252161,"eighty":22.011318,"marketCap":167400000},{"date":"2025-05-09","current":1.974818,"twenty":2.205135,"median":5.222629,"eighty":22.252067,"marketCap":179550000},{"date":"2025-05-16","current":1.91463,"twenty":2.180013,"median":5.218016,"eighty":22.252067,"marketCap":175500000},{"date":"2025-05-23","current":1.967656,"twenty":2.175428,"median":5.171317,"eighty":22.252067,"marketCap":180900000},{"date":"2025-05-30","current":1.856706,"twenty":2.17334,"median":5.137405,"eighty":22.252067,"marketCap":171450000},{"date":"2025-06-06","current":1.866563,"twenty":2.170729,"median":5.130941,"eighty":22.252067,"marketCap":172800000},{"date":"2025-06-13","current":1.967863,"twenty":2.153662,"median":4.986127,"eighty":22.252067,"marketCap":182250000},{"date":"2025-06-20","current":2.117781,"twenty":2.146363,"median":4.920701,"eighty":22.252067,"marketCap":195750000},{"date":"2025-06-23","current":2.042512,"twenty":2.145721,"median":4.920701,"eighty":22.252067,"marketCap":189000000}],"updateTime":1750760820804}}}