TAIZHOU WATER

1.110

0.000

Volume:1.00K

Turnover:1.17K

Market Cap:222.00M

PE:-2.32

High:1.110

Open:1.110

Low:1.110

Close:1.110

52wk High:1.690

52wk Low:1.100

Shares:200.00M

HK Float Shares:50.00M

Volume Ratio:1.25

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.478

ROE:-9.60%

ROA:0.30%

PB:0.26

PE(LYR):-2.32

PS:0.34

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01542/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01542","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01542\",,,,,undefined,":{"symbol":"01542","market":"HK","secType":"STK","nameCN":"TAIZHOU WATER","latestPrice":1.11,"timestamp":1770623469951,"preClose":1.11,"halted":0,"volume":1000,"delay":0,"changeRate":0,"floatShares":50000000,"shares":200000000,"eps":-0.4779,"marketStatus":"Not Yet Opened","change":0,"latestTime":"02-09 15:51:09","open":1.11,"high":1.11,"low":1.11,"amount":1170,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.433814,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":1577721600000,"exchange":"SEHK","adjPreClose":1.11,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":1.2500002187500383,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01542\",,,,,undefined,":{"symbol":"01542","floatShares":50000000,"roa":"0.30%","roe":"-9.60%","lyrEps":-0.4779,"volumeRatio":1.2500002187500383,"shares":200000000,"dividePrice":0,"high":1.11,"amplitude":0,"preClose":1.11,"low":1.11,"week52Low":1.1,"pbRate":"0.26","psRate":"0.34","week52High":1.69,"institutionHeld":0,"latestPrice":1.11,"eps":-0.4779,"divideRate":0,"volume":1000,"delay":0,"ttmEps":-0.433814,"open":1.11,"prevYearClose":1.14,"prevWeekClose":1.11,"prevMonthClose":1.17,"prevQuarterClose":1.14,"fiveDayClose":1.17,"twentyDayClose":1.16,"sixtyDayClose":1.35,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.590863453815261,"fiveYearAvgDividendRate":0.06410042265950297},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01542\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01542","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"01542","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01542","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01542","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01542","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01542\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-08-20","value":0.1744,"currency":"HKD"},{"executeDate":"2021-06-25","recordDate":"2021-06-28","paymentDate":"2021-08-18","value":0.205,"currency":"HKD"},{"executeDate":"2022-06-30","recordDate":"2022-07-04","paymentDate":"2022-09-23","value":0.1992,"currency":"HKD"},{"executeDate":"2023-07-04","recordDate":"2023-07-05","paymentDate":"2023-09-22","value":0.0815,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01542\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01542\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01542","date":"2026-02-06","current":-2.5587,"percent":0.478896,"low":-20.26904,"twenty":-6.12448,"median":3.7274,"eighty":5.162282,"high":9.937116,"avg":-0.795269,"sd":7.691264,"marketCap":222000000},"quantilePoints":[{"date":"2021-02-11","current":5.381313,"twenty":5.351064,"median":5.513951,"eighty":5.578054,"marketCap":580000000},{"date":"2021-02-19","current":6.677338,"twenty":5.356018,"median":5.52123,"eighty":5.584804,"marketCap":720000000},{"date":"2021-02-26","current":7.212539,"twenty":5.358002,"median":5.528193,"eighty":5.596387,"marketCap":776000000},{"date":"2021-03-05","current":6.932493,"twenty":5.363168,"median":5.531711,"eighty":6.683736,"marketCap":744000000},{"date":"2021-03-12","current":6.869977,"twenty":5.365807,"median":5.574982,"eighty":6.868445,"marketCap":736000000},{"date":"2021-03-19","current":6.722868,"twenty":5.374841,"median":5.584318,"eighty":6.862293,"marketCap":720000000},{"date":"2021-03-26","current":5.506361,"twenty":5.379174,"median":5.584622,"eighty":6.861698,"marketCap":674000000},{"date":"2021-04-01","current":5.32425,"twenty":5.363014,"median":5.577563,"eighty":6.85968,"marketCap":650000000},{"date":"2021-04-09","current":5.312524,"twenty":5.352654,"median":5.574857,"eighty":6.841527,"marketCap":650000000},{"date":"2021-04-16","current":5.178493,"twenty":5.329582,"median":5.531297,"eighty":6.811135,"marketCap":636000000},{"date":"2021-04-23","current":5.14932,"twenty":5.320554,"median":5.527764,"eighty":6.782396,"marketCap":634000000},{"date":"2021-04-30","current":5.144358,"twenty":5.311543,"median":5.51759,"eighty":6.742267,"marketCap":636000000},{"date":"2021-05-07","current":5.191606,"twenty":5.205338,"median":5.506361,"eighty":6.720988,"marketCap":646000000},{"date":"2021-05-14","current":4.985901,"twenty":5.178818,"median":5.384983,"eighty":6.699095,"marketCap":620000000},{"date":"2021-05-21","current":5.064923,"twenty":5.172516,"median":5.379976,"eighty":6.682137,"marketCap":630000000},{"date":"2021-05-28","current":4.904048,"twenty":5.161844,"median":5.363786,"eighty":6.528563,"marketCap":616000000},{"date":"2021-06-04","current":4.927407,"twenty":5.146607,"median":5.356292,"eighty":6.302412,"marketCap":616000000},{"date":"2021-06-11","current":4.927767,"twenty":5.141617,"median":5.346842,"eighty":6.294941,"marketCap":616000000},{"date":"2021-06-18","current":4.984185,"twenty":5.066669,"median":5.330757,"eighty":6.26271,"marketCap":618000000},{"date":"2021-06-25","current":5.003465,"twenty":5.050256,"median":5.324998,"eighty":6.049442,"marketCap":620000000},{"date":"2021-07-02","current":4.850538,"twenty":5.003724,"median":5.319635,"eighty":5.64038,"marketCap":600000000},{"date":"2021-07-09","current":4.758295,"twenty":4.998326,"median":5.312081,"eighty":5.596478,"marketCap":588000000},{"date":"2021-07-16","current":4.774578,"twenty":4.979342,"median":5.305471,"eighty":5.596024,"marketCap":590000000},{"date":"2021-07-23","current":5.001649,"twenty":4.975524,"median":5.214493,"eighty":5.590897,"marketCap":618000000},{"date":"2021-07-30","current":4.984901,"twenty":4.979342,"median":5.189661,"eighty":5.589711,"marketCap":618000000},{"date":"2021-08-06","current":4.932282,"twenty":4.946749,"median":5.178493,"eighty":5.584926,"marketCap":610000000},{"date":"2021-08-13","current":5.4908,"twenty":4.933304,"median":5.175393,"eighty":5.584318,"marketCap":680000000},{"date":"2021-08-20","current":5.150108,"twenty":4.939522,"median":5.17723,"eighty":5.580019,"marketCap":636000000},{"date":"2021-08-27","current":4.362583,"twenty":4.933156,"median":5.171444,"eighty":5.575107,"marketCap":632000000},{"date":"2021-09-03","current":4.650612,"twenty":4.931326,"median":5.164544,"eighty":5.574857,"marketCap":674000000},{"date":"2021-09-10","current":4.556094,"twenty":4.927767,"median":5.154362,"eighty":5.559225,"marketCap":662000000},{"date":"2021-09-17","current":4.514387,"twenty":4.921486,"median":5.14932,"eighty":5.531711,"marketCap":654000000},{"date":"2021-09-24","current":4.5123,"twenty":4.904886,"median":5.144358,"eighty":5.531049,"marketCap":654000000},{"date":"2021-09-30","current":4.497249,"twenty":4.795461,"median":5.143995,"eighty":5.529527,"marketCap":654000000},{"date":"2021-10-08","current":4.387425,"twenty":4.778096,"median":5.139501,"eighty":5.528107,"marketCap":638000000},{"date":"2021-10-15","current":4.384418,"twenty":4.76793,"median":5.097465,"eighty":5.527382,"marketCap":638000000},{"date":"2021-10-22","current":4.36681,"twenty":4.693725,"median":5.066177,"eighty":5.524577,"marketCap":640000000},{"date":"2021-10-29","current":4.309234,"twenty":4.571821,"median":5.060762,"eighty":5.518318,"marketCap":630000000},{"date":"2021-11-05","current":4.206542,"twenty":4.557896,"median":5.043492,"eighty":5.512398,"marketCap":616000000},{"date":"2021-11-12","current":4.175668,"twenty":4.530404,"median":5.010002,"eighty":5.508586,"marketCap":614000000},{"date":"2021-11-19","current":4.222448,"twenty":4.511265,"median":5.003672,"eighty":5.500137,"marketCap":620000000},{"date":"2021-11-26","current":4.153015,"twenty":4.507006,"median":5.002378,"eighty":5.489526,"marketCap":610000000},{"date":"2021-12-03","current":4.14535,"twenty":4.478653,"median":4.998326,"eighty":5.448125,"marketCap":610000000},{"date":"2021-12-10","current":4.138284,"twenty":4.393782,"median":4.993562,"eighty":5.388653,"marketCap":610000000},{"date":"2021-12-17","current":4.141147,"twenty":4.38212,"median":4.984901,"eighty":5.385646,"marketCap":610000000},{"date":"2021-12-24","current":4.205019,"twenty":4.370929,"median":4.982511,"eighty":5.381525,"marketCap":620000000},{"date":"2021-12-31","current":4.195892,"twenty":4.367723,"median":4.977433,"eighty":5.381164,"marketCap":620000000},{"date":"2022-01-07","current":4.565138,"twenty":4.206486,"median":4.557789,"eighty":4.566039,"marketCap":672000000},{"date":"2022-01-14","current":4.473874,"twenty":4.207472,"median":4.520705,"eighty":4.56541,"marketCap":660000000},{"date":"2022-01-21","current":4.287814,"twenty":4.255838,"median":4.473874,"eighty":4.563087,"marketCap":634000000},{"date":"2022-01-28","current":4.312348,"twenty":4.288594,"median":4.35804,"eighty":4.559361,"marketCap":636000000},{"date":"2022-02-04","current":4.314462,"twenty":4.289114,"median":4.315377,"eighty":4.557789,"marketCap":636000000},{"date":"2022-02-11","current":4.576568,"twenty":4.28919,"median":4.312348,"eighty":4.557789,"marketCap":676000000},{"date":"2022-02-18","current":3.947873,"twenty":4.206868,"median":4.301199,"eighty":4.537029,"marketCap":586000000},{"date":"2022-02-25","current":3.938164,"twenty":4.088966,"median":4.295909,"eighty":4.504381,"marketCap":586000000},{"date":"2022-03-04","current":3.92322,"twenty":3.947873,"median":4.291408,"eighty":4.500886,"marketCap":584000000},{"date":"2022-03-11","current":3.929153,"twenty":3.937737,"median":4.289114,"eighty":4.473874,"marketCap":584000000},{"date":"2022-03-18","current":3.782763,"twenty":3.929153,"median":4.207371,"eighty":4.402527,"marketCap":560000000},{"date":"2022-03-25","current":3.782604,"twenty":3.922126,"median":4.195892,"eighty":4.399788,"marketCap":560000000},{"date":"2022-04-01","current":3.780277,"twenty":3.788509,"median":4.022655,"eighty":4.316292,"marketCap":560000000},{"date":"2022-04-08","current":4.075533,"twenty":3.787814,"median":4.01503,"eighty":4.314828,"marketCap":604000000},{"date":"2022-04-14","current":4.082285,"twenty":3.788377,"median":4.076433,"eighty":4.313194,"marketCap":604000000},{"date":"2022-04-22","current":4.104942,"twenty":3.840931,"median":4.074625,"eighty":4.311428,"marketCap":596000000},{"date":"2022-04-29","current":4.060088,"twenty":3.919629,"median":4.073716,"eighty":4.306676,"marketCap":580000000},{"date":"2022-05-06","current":4.094096,"twenty":3.919986,"median":4.073716,"eighty":4.301452,"marketCap":580000000},{"date":"2022-05-13","current":4.053686,"twenty":3.921027,"median":4.071571,"eighty":4.300778,"marketCap":564000000},{"date":"2022-05-20","current":3.997597,"twenty":3.922126,"median":4.059276,"eighty":4.297939,"marketCap":564000000},{"date":"2022-05-27","current":3.972691,"twenty":3.922927,"median":4.053686,"eighty":4.295909,"marketCap":560000000},{"date":"2022-06-02","current":3.99382,"twenty":3.923161,"median":4.051578,"eighty":4.294695,"marketCap":566000000},{"date":"2022-06-10","current":4.020852,"twenty":3.924924,"median":4.027239,"eighty":4.293391,"marketCap":566000000},{"date":"2022-06-17","current":4.110607,"twenty":3.924924,"median":4.030716,"eighty":4.290367,"marketCap":578000000},{"date":"2022-06-24","current":4.094306,"twenty":3.928392,"median":4.036611,"eighty":4.289287,"marketCap":578000000},{"date":"2022-06-30","current":3.975062,"twenty":3.929937,"median":4.043764,"eighty":4.289144,"marketCap":560200000},{"date":"2022-07-08","current":3.728548,"twenty":3.924498,"median":4.030716,"eighty":4.288334,"marketCap":526000000},{"date":"2022-07-15","current":3.734806,"twenty":3.920507,"median":4.022822,"eighty":4.270433,"marketCap":522000000},{"date":"2022-07-22","current":3.760958,"twenty":3.860628,"median":4.013994,"eighty":4.254451,"marketCap":526000000},{"date":"2022-07-29","current":3.656397,"twenty":3.785371,"median":4.009262,"eighty":4.243161,"marketCap":512000000},{"date":"2022-08-05","current":3.637095,"twenty":3.78168,"median":4.006727,"eighty":4.21976,"marketCap":508000000},{"date":"2022-08-12","current":3.903841,"twenty":3.78168,"median":3.998321,"eighty":4.20727,"marketCap":546000000},{"date":"2022-08-19","current":3.741091,"twenty":3.777651,"median":3.99382,"eighty":4.206296,"marketCap":518000000},{"date":"2022-08-26","current":4.309687,"twenty":3.777651,"median":3.994836,"eighty":4.206296,"marketCap":592000000},{"date":"2022-09-02","current":5.910528,"twenty":3.77955,"median":3.999046,"eighty":4.254451,"marketCap":612000000},{"date":"2022-09-09","current":5.933115,"twenty":3.780288,"median":4.007573,"eighty":4.289384,"marketCap":612000000},{"date":"2022-09-16","current":5.98845,"twenty":3.781219,"median":4.009262,"eighty":4.295302,"marketCap":612000000},{"date":"2022-09-23","current":5.826316,"twenty":3.782668,"median":4.013994,"eighty":4.30646,"marketCap":584000000},{"date":"2022-09-30","current":5.078348,"twenty":3.783137,"median":4.022822,"eighty":4.31556,"marketCap":510000000},{"date":"2022-10-07","current":5.377384,"twenty":3.783736,"median":4.024794,"eighty":4.398244,"marketCap":540000000},{"date":"2022-10-14","current":5.55581,"twenty":3.784384,"median":4.033504,"eighty":4.503682,"marketCap":552000000},{"date":"2022-10-21","current":5.492776,"twenty":3.786723,"median":4.049694,"eighty":4.564454,"marketCap":542000000},{"date":"2022-10-28","current":5.5022,"twenty":3.788244,"median":4.053686,"eighty":4.577494,"marketCap":542000000},{"date":"2022-11-04","current":5.087237,"twenty":3.797263,"median":4.059814,"eighty":5.086383,"marketCap":506000000},{"date":"2022-11-11","current":5.241603,"twenty":3.841727,"median":4.073401,"eighty":5.171839,"marketCap":526000000},{"date":"2022-11-18","current":5.259621,"twenty":3.881278,"median":4.076433,"eighty":5.229391,"marketCap":526000000},{"date":"2022-11-25","current":5.20089,"twenty":3.888682,"median":4.079394,"eighty":5.274491,"marketCap":516000000},{"date":"2022-12-02","current":5.112652,"twenty":3.892701,"median":4.088119,"eighty":5.256017,"marketCap":516000000},{"date":"2022-12-09","current":5.144136,"twenty":3.902572,"median":4.094096,"eighty":5.239868,"marketCap":524000000},{"date":"2022-12-16","current":5.156163,"twenty":3.903861,"median":4.098664,"eighty":5.231778,"marketCap":524000000},{"date":"2022-12-23","current":5.154558,"twenty":3.907065,"median":4.104942,"eighty":5.224788,"marketCap":524000000},{"date":"2022-12-30","current":5.092686,"twenty":3.91644,"median":4.108389,"eighty":5.217628,"marketCap":524000000},{"date":"2023-01-06","current":5.040899,"twenty":3.919662,"median":4.140121,"eighty":5.208002,"marketCap":524000000},{"date":"2023-01-13","current":4.946301,"twenty":3.920507,"median":4.195892,"eighty":5.201804,"marketCap":524000000},{"date":"2023-01-20","current":4.989113,"twenty":3.921365,"median":4.207371,"eighty":5.197855,"marketCap":524000000},{"date":"2023-01-27","current":4.988093,"twenty":3.921591,"median":4.222731,"eighty":5.195831,"marketCap":524000000},{"date":"2023-02-03","current":4.962395,"twenty":3.922126,"median":4.258846,"eighty":5.189863,"marketCap":524000000},{"date":"2023-02-10","current":4.992394,"twenty":3.922927,"median":4.289152,"eighty":5.177598,"marketCap":524000000},{"date":"2023-02-17","current":5.020829,"twenty":3.92322,"median":4.293141,"eighty":5.172188,"marketCap":522000000},{"date":"2023-02-24","current":5.803546,"twenty":3.92535,"median":4.296924,"eighty":5.189863,"marketCap":596000000},{"date":"2023-03-03","current":5.43741,"twenty":3.929153,"median":4.30162,"eighty":5.215241,"marketCap":562000000},{"date":"2023-03-10","current":5.477842,"twenty":5.468591,"median":5.473772,"eighty":5.477842,"marketCap":562000000},{"date":"2023-03-17","current":5.425349,"twenty":4.185081,"median":5.15933,"eighty":6.909658,"marketCap":562000000},{"date":"2023-03-24","current":5.554649,"twenty":4.185153,"median":5.160945,"eighty":6.892528,"marketCap":582000000},{"date":"2023-03-31","current":5.597404,"twenty":4.190375,"median":5.164898,"eighty":6.872941,"marketCap":582000000},{"date":"2023-04-06","current":5.601017,"twenty":4.191857,"median":5.16685,"eighty":6.871163,"marketCap":582000000},{"date":"2023-04-14","current":9.10637,"twenty":4.193915,"median":5.170442,"eighty":6.909839,"marketCap":582000000},{"date":"2023-04-21","current":9.111056,"twenty":4.195669,"median":5.171173,"eighty":6.930241,"marketCap":582000000},{"date":"2023-04-28","current":9.179405,"twenty":4.199543,"median":5.172188,"eighty":7.0284,"marketCap":582000000},{"date":"2023-05-05","current":9.164377,"twenty":4.205194,"median":5.17723,"eighty":7.174896,"marketCap":582000000},{"date":"2023-05-12","current":9.196211,"twenty":4.205896,"median":5.178764,"eighty":7.249889,"marketCap":580000000},{"date":"2023-05-19","current":9.327369,"twenty":4.206009,"median":5.189863,"eighty":7.264955,"marketCap":580000000},{"date":"2023-05-25","current":9.36591,"twenty":4.206391,"median":5.195831,"eighty":7.273456,"marketCap":580000000},{"date":"2023-06-02","current":9.397777,"twenty":4.206542,"median":5.206584,"eighty":7.295611,"marketCap":580000000},{"date":"2023-06-09","current":9.411355,"twenty":4.206868,"median":5.214493,"eighty":7.328454,"marketCap":580000000},{"date":"2023-06-16","current":9.456645,"twenty":4.207855,"median":5.230052,"eighty":7.332404,"marketCap":580000000},{"date":"2023-06-23","current":9.508506,"twenty":4.20787,"median":5.237463,"eighty":7.347063,"marketCap":580000000},{"date":"2023-06-30","current":9.860001,"twenty":4.210186,"median":5.241603,"eighty":7.358661,"marketCap":596000000},{"date":"2023-07-07","current":9.610742,"twenty":4.216282,"median":5.279929,"eighty":7.365096,"marketCap":579800000},{"date":"2023-07-14","current":9.448323,"twenty":4.221343,"median":5.291368,"eighty":7.374482,"marketCap":578000000},{"date":"2023-07-21","current":9.49244,"twenty":4.222411,"median":5.296838,"eighty":7.381279,"marketCap":578000000},{"date":"2023-07-28","current":9.502611,"twenty":4.222743,"median":5.307398,"eighty":7.387964,"marketCap":578000000},{"date":"2023-08-04","current":9.749453,"twenty":4.234634,"median":5.311477,"eighty":7.398119,"marketCap":594000000},{"date":"2023-08-11","current":9.804814,"twenty":4.248734,"median":5.312524,"eighty":7.40671,"marketCap":594000000},{"date":"2023-08-18","current":9.87552,"twenty":4.257381,"median":5.31966,"eighty":7.416239,"marketCap":594000000},{"date":"2023-08-25","current":9.937116,"twenty":4.28202,"median":5.324231,"eighty":7.421753,"marketCap":598000000},{"date":"2023-09-01","current":-20.26904,"twenty":4.257381,"median":5.324241,"eighty":7.435349,"marketCap":570000000},{"date":"2023-09-08","current":-18.9992,"twenty":4.222411,"median":5.320692,"eighty":7.42859,"marketCap":528000000},{"date":"2023-09-15","current":-14.211179,"twenty":4.20787,"median":5.313781,"eighty":7.421753,"marketCap":398000000},{"date":"2023-09-22","current":-14.919126,"twenty":4.206296,"median":5.311805,"eighty":7.419864,"marketCap":416000000},{"date":"2023-09-29","current":-14.893583,"twenty":4.195818,"median":5.308585,"eighty":7.418913,"marketCap":416000000},{"date":"2023-10-06","current":-14.900719,"twenty":4.188286,"median":5.298601,"eighty":7.417416,"marketCap":416000000},{"date":"2023-10-13","current":-13.631596,"twenty":4.182128,"median":5.29422,"eighty":7.416317,"marketCap":380000000},{"date":"2023-10-20","current":-14.371191,"twenty":4.174084,"median":5.282908,"eighty":7.414405,"marketCap":400000000},{"date":"2023-10-27","current":-14.736793,"twenty":4.154194,"median":5.268915,"eighty":7.412985,"marketCap":410000000},{"date":"2023-11-03","current":-14.697766,"twenty":4.147499,"median":5.24098,"eighty":7.411903,"marketCap":410000000},{"date":"2023-11-10","current":-14.700839,"twenty":4.141798,"median":5.235112,"eighty":7.408775,"marketCap":410000000},{"date":"2023-11-17","current":-19.473297,"twenty":4.139999,"median":5.215241,"eighty":7.404907,"marketCap":548000000},{"date":"2023-11-24","current":-18.750369,"twenty":4.138357,"median":5.210862,"eighty":7.402009,"marketCap":532000000},{"date":"2023-12-01","current":-15.443786,"twenty":4.135595,"median":5.20089,"eighty":7.399113,"marketCap":440000000},{"date":"2023-12-08","current":-15.50646,"twenty":4.11569,"median":5.190734,"eighty":7.398405,"marketCap":440000000},{"date":"2023-12-15","current":-18.360757,"twenty":4.100088,"median":5.179035,"eighty":7.397518,"marketCap":524000000},{"date":"2023-12-22","current":-18.373029,"twenty":4.091626,"median":5.177414,"eighty":7.3956,"marketCap":524000000},{"date":"2023-12-29","current":-15.624929,"twenty":4.087271,"median":5.173555,"eighty":7.393756,"marketCap":448000000},{"date":"2024-01-05","current":-15.735908,"twenty":4.078057,"median":5.171824,"eighty":7.39009,"marketCap":448000000},{"date":"2024-01-12","current":-15.727536,"twenty":4.073035,"median":5.170755,"eighty":7.387964,"marketCap":448000000},{"date":"2024-01-19","current":-18.983371,"twenty":4.057947,"median":5.166925,"eighty":7.387375,"marketCap":540000000},{"date":"2024-01-26","current":-19.057541,"twenty":4.046191,"median":5.164898,"eighty":7.386065,"marketCap":540000000},{"date":"2024-02-02","current":-19.08187,"twenty":4.025257,"median":5.160945,"eighty":7.383891,"marketCap":540000000},{"date":"2024-02-09","current":-18.988357,"twenty":4.01948,"median":5.15933,"eighty":7.381279,"marketCap":540000000},{"date":"2024-02-16","current":-18.984253,"twenty":4.010412,"median":5.158549,"eighty":7.379585,"marketCap":540000000},{"date":"2024-02-23","current":-19.014177,"twenty":4.002769,"median":5.155911,"eighty":7.377728,"marketCap":538000000},{"date":"2024-03-01","current":-18.931685,"twenty":3.994633,"median":5.154558,"eighty":7.377208,"marketCap":536000000},{"date":"2024-03-08","current":-18.852661,"twenty":3.975064,"median":5.151817,"eighty":7.375592,"marketCap":534000000},{"date":"2024-03-15","current":-18.869363,"twenty":3.962265,"median":5.149334,"eighty":7.372265,"marketCap":534000000},{"date":"2024-03-22","current":-18.815902,"twenty":3.95146,"median":5.147397,"eighty":7.36914,"marketCap":532000000},{"date":"2024-03-28","current":-18.876275,"twenty":3.946214,"median":5.145843,"eighty":7.367688,"marketCap":532000000},{"date":"2024-04-05","current":-5.852353,"twenty":3.940818,"median":5.144798,"eighty":7.366178,"marketCap":532000000},{"date":"2024-04-12","current":-5.849032,"twenty":3.930533,"median":5.144112,"eighty":7.365096,"marketCap":532000000},{"date":"2024-04-19","current":-5.854029,"twenty":3.923161,"median":5.142992,"eighty":7.360509,"marketCap":532000000},{"date":"2024-04-26","current":-5.861256,"twenty":3.920767,"median":5.140567,"eighty":7.359238,"marketCap":532000000},{"date":"2024-05-03","current":-5.865311,"twenty":3.9039,"median":5.13586,"eighty":7.358887,"marketCap":532000000},{"date":"2024-05-10","current":-5.873417,"twenty":3.884777,"median":5.100688,"eighty":7.358666,"marketCap":534000000},{"date":"2024-05-17","current":-5.882051,"twenty":3.78831,"median":5.09494,"eighty":7.358439,"marketCap":534000000},{"date":"2024-05-24","current":-6.292965,"twenty":3.783137,"median":5.089961,"eighty":7.358106,"marketCap":570000000},{"date":"2024-05-31","current":-6.286567,"twenty":3.779186,"median":5.078348,"eighty":7.355075,"marketCap":570000000},{"date":"2024-06-07","current":-6.294373,"twenty":3.768291,"median":5.072935,"eighty":7.348804,"marketCap":570000000},{"date":"2024-06-14","current":-6.300145,"twenty":3.761658,"median":5.070092,"eighty":7.343905,"marketCap":570000000},{"date":"2024-06-21","current":-6.29121,"twenty":3.757851,"median":5.064923,"eighty":7.334548,"marketCap":568000000},{"date":"2024-06-28","current":-6.293821,"twenty":3.734283,"median":5.052907,"eighty":7.333453,"marketCap":568000000},{"date":"2024-07-05","current":-6.295188,"twenty":3.727458,"median":5.042196,"eighty":7.332404,"marketCap":568000000},{"date":"2024-07-12","current":-6.285955,"twenty":3.722385,"median":5.028125,"eighty":7.331686,"marketCap":568000000},{"date":"2024-07-19","current":-6.263704,"twenty":3.669601,"median":5.023064,"eighty":7.329717,"marketCap":566000000},{"date":"2024-07-26","current":-6.218468,"twenty":3.646141,"median":5.018417,"eighty":7.329618,"marketCap":564000000},{"date":"2024-08-02","current":-6.222094,"twenty":-5.83961,"median":5.008962,"eighty":7.328454,"marketCap":564000000},{"date":"2024-08-09","current":-6.1809,"twenty":-5.849032,"median":5.004344,"eighty":7.324751,"marketCap":564000000},{"date":"2024-08-16","current":-6.13468,"twenty":-5.852218,"median":5.003643,"eighty":7.310345,"marketCap":560000000},{"date":"2024-08-23","current":-6.087042,"twenty":-5.854029,"median":5.003108,"eighty":7.306155,"marketCap":558000000},{"date":"2024-08-30","current":-5.851402,"twenty":-5.855529,"median":4.998841,"eighty":7.295611,"marketCap":540000000},{"date":"2024-09-06","current":-7.026133,"twenty":-5.859097,"median":4.997263,"eighty":7.292216,"marketCap":540000000},{"date":"2024-09-13","current":-7.044573,"twenty":-5.865311,"median":4.993562,"eighty":7.285388,"marketCap":540000000},{"date":"2024-09-20","current":-7.002579,"twenty":-5.872647,"median":4.990921,"eighty":7.27823,"marketCap":540000000},{"date":"2024-09-27","current":-6.960717,"twenty":-5.878648,"median":4.988093,"eighty":7.274053,"marketCap":540000000},{"date":"2024-10-04","current":-7.096071,"twenty":-5.958424,"median":4.98746,"eighty":7.272911,"marketCap":548000000},{"date":"2024-10-10","current":-6.38638,"twenty":-6.097551,"median":4.984901,"eighty":7.270891,"marketCap":490000000},{"date":"2024-10-18","current":-6.419854,"twenty":-6.138109,"median":4.983744,"eighty":7.267115,"marketCap":490000000},{"date":"2024-10-25","current":-6.420261,"twenty":-6.157829,"median":4.981084,"eighty":7.264731,"marketCap":490000000},{"date":"2024-11-01","current":-5.996936,"twenty":-6.169621,"median":4.978519,"eighty":7.263598,"marketCap":458000000},{"date":"2024-11-08","current":-5.655968,"twenty":-6.16473,"median":4.973032,"eighty":7.262038,"marketCap":430000000},{"date":"2024-11-15","current":-5.716502,"twenty":-6.157829,"median":4.963236,"eighty":7.257996,"marketCap":430000000},{"date":"2024-11-22","current":-5.719211,"twenty":-6.153413,"median":4.960543,"eighty":7.245888,"marketCap":430000000},{"date":"2024-11-29","current":-5.723049,"twenty":-6.150069,"median":4.948587,"eighty":7.230447,"marketCap":430000000},{"date":"2024-12-06","current":-5.736561,"twenty":-6.146038,"median":4.946301,"eighty":7.220187,"marketCap":430000000},{"date":"2024-12-13","current":-5.747906,"twenty":-6.138109,"median":4.939398,"eighty":7.209408,"marketCap":430000000},{"date":"2024-12-20","current":-4.296549,"twenty":-6.12448,"median":4.933156,"eighty":7.14508,"marketCap":320000000},{"date":"2024-12-27","current":-4.299885,"twenty":-6.109179,"median":4.932733,"eighty":7.055632,"marketCap":320000000},{"date":"2025-01-03","current":-4.295679,"twenty":-6.109179,"median":4.929703,"eighty":7.028047,"marketCap":320000000},{"date":"2025-01-10","current":-4.312018,"twenty":-6.109179,"median":4.925591,"eighty":6.960738,"marketCap":320000000},{"date":"2025-01-17","current":-4.362398,"twenty":-6.109179,"median":4.904572,"eighty":6.960738,"marketCap":324000000},{"date":"2025-01-24","current":-4.228191,"twenty":-6.109179,"median":4.785233,"eighty":6.960738,"marketCap":316000000},{"date":"2025-01-28","current":-4.206148,"twenty":-6.109179,"median":4.780605,"eighty":6.95813,"marketCap":316000000},{"date":"2025-02-07","current":-4.363944,"twenty":-6.114279,"median":4.760325,"eighty":6.9742,"marketCap":326000000},{"date":"2025-02-14","current":-4.428065,"twenty":-6.114279,"median":4.650612,"eighty":6.9742,"marketCap":330000000},{"date":"2025-02-21","current":-4.403912,"twenty":-6.114279,"median":4.569947,"eighty":6.9742,"marketCap":330000000},{"date":"2025-02-28","current":-3.882901,"twenty":-6.114279,"median":4.563258,"eighty":6.9742,"marketCap":290000000},{"date":"2025-03-07","current":-3.600658,"twenty":-6.119379,"median":4.554568,"eighty":6.987662,"marketCap":270000000},{"date":"2025-03-14","current":-4.34588,"twenty":-6.119379,"median":4.514878,"eighty":6.987662,"marketCap":326000000},{"date":"2025-03-21","current":-4.400932,"twenty":-6.119379,"median":4.514878,"eighty":6.987662,"marketCap":330000000},{"date":"2025-03-28","current":-4.409856,"twenty":-6.119379,"median":4.511275,"eighty":6.987662,"marketCap":330000000},{"date":"2025-04-03","current":-3.036529,"twenty":-6.119379,"median":4.507024,"eighty":6.952914,"marketCap":310000000},{"date":"2025-04-11","current":-2.958229,"twenty":-6.119379,"median":4.493882,"eighty":6.887628,"marketCap":300000000},{"date":"2025-04-17","current":-2.9118,"twenty":-6.114279,"median":4.44354,"eighty":6.862226,"marketCap":296000000},{"date":"2025-04-25","current":-2.909288,"twenty":-6.12448,"median":4.392788,"eighty":6.721614,"marketCap":296000000},{"date":"2025-05-02","current":-2.903117,"twenty":-6.119379,"median":4.387218,"eighty":6.536202,"marketCap":296000000},{"date":"2025-05-09","current":-2.727048,"twenty":-6.12448,"median":4.372028,"eighty":6.403021,"marketCap":280000000},{"date":"2025-05-16","current":-3.26526,"twenty":-6.12448,"median":4.367322,"eighty":6.271918,"marketCap":338000000},{"date":"2025-05-23","current":-2.850989,"twenty":-6.12448,"median":4.362583,"eighty":6.110251,"marketCap":296000000},{"date":"2025-05-30","current":-2.83851,"twenty":-6.12448,"median":4.309687,"eighty":6.008006,"marketCap":296000000},{"date":"2025-06-06","current":-2.831287,"twenty":-6.12448,"median":4.295909,"eighty":5.974964,"marketCap":296000000},{"date":"2025-06-13","current":-2.7728,"twenty":-6.12448,"median":4.289114,"eighty":5.937332,"marketCap":290000000},{"date":"2025-06-20","current":-2.720764,"twenty":-6.12448,"median":4.222817,"eighty":5.864384,"marketCap":284000000},{"date":"2025-06-27","current":-2.713166,"twenty":-6.119379,"median":4.209319,"eighty":5.840497,"marketCap":284000000},{"date":"2025-07-04","current":-2.713039,"twenty":-6.119379,"median":4.206466,"eighty":5.813403,"marketCap":284000000},{"date":"2025-07-11","current":-2.715774,"twenty":-6.119379,"median":4.190523,"eighty":5.768674,"marketCap":284000000},{"date":"2025-07-18","current":-2.928446,"twenty":-6.119379,"median":4.179438,"eighty":5.763586,"marketCap":306000000},{"date":"2025-07-25","current":-2.917835,"twenty":-6.119379,"median":4.153067,"eighty":5.73468,"marketCap":306000000},{"date":"2025-08-01","current":-3.166249,"twenty":-6.119379,"median":4.145342,"eighty":5.6218,"marketCap":330000000},{"date":"2025-08-08","current":-2.737236,"twenty":-6.119379,"median":4.140859,"eighty":5.600639,"marketCap":286000000},{"date":"2025-08-15","current":-2.703002,"twenty":-6.119379,"median":4.138375,"eighty":5.596206,"marketCap":282000000},{"date":"2025-08-22","current":-2.461509,"twenty":-6.119379,"median":4.135035,"eighty":5.584561,"marketCap":256000000},{"date":"2025-08-29","current":-2.449813,"twenty":-6.119379,"median":4.105557,"eighty":5.55898,"marketCap":256000000},{"date":"2025-09-05","current":-3.00645,"twenty":-6.119379,"median":4.094201,"eighty":5.541172,"marketCap":260000000},{"date":"2025-09-12","current":-3.001047,"twenty":-6.119379,"median":4.080839,"eighty":5.52719,"marketCap":260000000},{"date":"2025-09-19","current":-3.349699,"twenty":-6.119379,"median":4.073558,"eighty":5.507844,"marketCap":290000000},{"date":"2025-09-26","current":-3.126798,"twenty":-6.119379,"median":4.056349,"eighty":5.48889,"marketCap":270000000},{"date":"2025-10-03","current":-3.350416,"twenty":-6.114279,"median":4.047809,"eighty":5.477842,"marketCap":290000000},{"date":"2025-10-10","current":-3.355306,"twenty":-6.119379,"median":4.024794,"eighty":5.451455,"marketCap":290000000},{"date":"2025-10-17","current":-3.126339,"twenty":-6.119379,"median":4.012777,"eighty":5.426567,"marketCap":270000000},{"date":"2025-10-24","current":-3.125203,"twenty":-6.119379,"median":4.003429,"eighty":5.414704,"marketCap":270000000},{"date":"2025-10-31","current":-3.120548,"twenty":-6.119379,"median":3.994836,"eighty":5.397042,"marketCap":270000000},{"date":"2025-11-07","current":-3.122499,"twenty":-6.119379,"median":3.97438,"eighty":5.380865,"marketCap":270000000},{"date":"2025-11-14","current":-2.859969,"twenty":-6.119379,"median":3.953469,"eighty":5.376932,"marketCap":248000000},{"date":"2025-11-21","current":-2.930527,"twenty":-6.119379,"median":3.94667,"eighty":5.356201,"marketCap":254000000},{"date":"2025-11-28","current":-2.988895,"twenty":-6.119379,"median":3.934276,"eighty":5.33483,"marketCap":260000000},{"date":"2025-12-05","current":-2.937862,"twenty":-6.119379,"median":3.924285,"eighty":5.324239,"marketCap":256000000},{"date":"2025-12-12","current":-2.611702,"twenty":-6.119379,"median":3.920376,"eighty":5.312258,"marketCap":228000000},{"date":"2025-12-19","current":-2.605561,"twenty":-6.119379,"median":3.896284,"eighty":5.302834,"marketCap":228000000},{"date":"2025-12-24","current":-2.59747,"twenty":-6.119379,"median":3.855903,"eighty":5.287048,"marketCap":228000000},{"date":"2026-01-02","current":-2.587288,"twenty":-6.12448,"median":3.78389,"eighty":5.238133,"marketCap":228000000},{"date":"2026-01-09","current":-2.62614,"twenty":-6.12448,"median":3.780277,"eighty":5.207266,"marketCap":232000000},{"date":"2026-01-16","current":-2.662765,"twenty":-6.12448,"median":3.767885,"eighty":5.189004,"marketCap":236000000},{"date":"2026-01-23","current":-2.733085,"twenty":-6.12448,"median":3.759641,"eighty":5.17576,"marketCap":242000000},{"date":"2026-01-30","current":-2.630708,"twenty":-6.12448,"median":3.734806,"eighty":5.169035,"marketCap":234000000},{"date":"2026-02-06","current":-2.489486,"twenty":-6.12448,"median":3.7274,"eighty":5.162282,"marketCap":222000000}],"updateTime":1770668224982}}}