DESIGN CAPITAL

0.096

-0.001-1.03%

Volume:150.00K

Turnover:14.40K

Market Cap:192.00M

PE:600.00

High:0.096

Open:0.096

Low:0.096

Close:0.097

52wk High:0.138

52wk Low:0.059

Shares:2.00B

HK Float Shares:2.00B

Volume Ratio:2.34

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.000

ROE:-3.18%

ROA:-1.55%

PB:0.63

PE(LYR):600.00

PS:0.58

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01545/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01545","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01545\",,,,,undefined,":{"symbol":"01545","market":"HK","secType":"STK","nameCN":"DESIGN CAPITAL","latestPrice":0.096,"timestamp":1770360817146,"preClose":0.097,"halted":0,"volume":150000,"delay":0,"changeRate":-0.010309278350515472,"floatShares":2000000000,"shares":2000000000,"eps":0.00016,"marketStatus":"Market Closed","change":-0.001,"latestTime":"02-06 14:53:37","open":0.096,"high":0.096,"low":0.096,"amount":14400,"amplitude":0,"askPrice":0.099,"askSize":260000,"bidPrice":0.094,"bidSize":260000,"shortable":0,"etf":0,"ttmEps":-0.007188,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1556121600000,"exchange":"SEHK","adjPreClose":0.097,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":2.3437499992675783,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01545\",,,,,undefined,":{"symbol":"01545","floatShares":2000000000,"roa":"-1.55%","roe":"-3.18%","lyrEps":0.00016,"volumeRatio":2.3437499992675783,"shares":2000000000,"dividePrice":0,"high":0.096,"amplitude":0,"preClose":0.097,"low":0.096,"week52Low":0.059,"pbRate":"0.63","psRate":"0.58","week52High":0.138,"institutionHeld":0,"latestPrice":0.096,"eps":0.00016,"divideRate":0,"volume":150000,"delay":0,"ttmEps":-0.007188,"open":0.096,"prevYearClose":0.092,"prevWeekClose":0.1,"prevMonthClose":0.1,"prevQuarterClose":0.092,"fiveDayClose":0.1,"twentyDayClose":0.097,"sixtyDayClose":0.068,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.16062405921964745},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01545\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"01545","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-27","symbol":"01545","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"01545","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-25","symbol":"01545","amount":0.0038,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-26","defaultRemindTime":1719279000000,"name":"设计都会","recordDate":"2024-07-26","payableDate":"2024-06-26","currency":"HKD","dateTimestamp":1719244800000,"payDate":"2024-07-26"},{"date":"2024-03-27","symbol":"01545","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01545\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-22","value":0.0088,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-07-23","value":0.016,"currency":"HKD"},{"executeDate":"2022-06-30","recordDate":null,"paymentDate":"2022-07-29","value":0.01,"currency":"HKD"},{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-07-21","value":0.0038,"currency":"HKD"},{"executeDate":"2024-06-25","recordDate":"2024-06-26","paymentDate":"2024-07-26","value":0.0038,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01545\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01545\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01545","date":"2026-02-06","current":-13.355593,"percent":0.025995,"low":-17.713037,"twenty":6.404532,"median":7.717443,"eighty":9.399793,"high":89.176416,"avg":11.240673,"sd":19.168533,"marketCap":192000000},"quantilePoints":[{"date":"2021-02-11","current":6.274688,"twenty":5.841025,"median":6.143342,"eighty":6.52352,"marketCap":248000000},{"date":"2021-02-19","current":6.367392,"twenty":5.860376,"median":6.165676,"eighty":6.525133,"marketCap":252000000},{"date":"2021-02-26","current":5.34252,"twenty":5.846506,"median":6.152601,"eighty":6.510327,"marketCap":210000000},{"date":"2021-03-05","current":5.176323,"twenty":5.694768,"median":6.14287,"eighty":6.46884,"marketCap":202000000},{"date":"2021-03-12","current":5.484148,"twenty":5.490577,"median":6.112636,"eighty":6.428291,"marketCap":214000000},{"date":"2021-03-19","current":5.580179,"twenty":5.51856,"median":6.083565,"eighty":6.389618,"marketCap":218000000},{"date":"2021-03-26","current":6.156416,"twenty":5.538036,"median":6.048153,"eighty":6.355965,"marketCap":240000000},{"date":"2021-04-01","current":6.762669,"twenty":5.579693,"median":6.074334,"eighty":6.43657,"marketCap":290000000},{"date":"2021-04-09","current":6.41815,"twenty":5.579985,"median":6.093398,"eighty":6.493618,"marketCap":276000000},{"date":"2021-04-16","current":6.484948,"twenty":5.587328,"median":6.132115,"eighty":6.498441,"marketCap":280000000},{"date":"2021-04-23","current":7.800915,"twenty":5.593425,"median":6.143342,"eighty":6.498442,"marketCap":338000000},{"date":"2021-04-30","current":8.317654,"twenty":5.598306,"median":6.158215,"eighty":6.566141,"marketCap":360000000},{"date":"2021-05-07","current":8.515701,"twenty":5.611293,"median":6.237257,"eighty":6.62936,"marketCap":370000000},{"date":"2021-05-14","current":8.009837,"twenty":5.621751,"median":6.272645,"eighty":6.764331,"marketCap":346000000},{"date":"2021-05-21","current":7.587238,"twenty":5.635185,"median":6.281408,"eighty":7.212949,"marketCap":328000000},{"date":"2021-05-28","current":7.725234,"twenty":5.665527,"median":6.290471,"eighty":7.58069,"marketCap":336000000},{"date":"2021-06-04","current":8.566019,"twenty":5.686775,"median":6.305843,"eighty":7.738619,"marketCap":372000000},{"date":"2021-06-11","current":8.855365,"twenty":5.688831,"median":6.395174,"eighty":7.875988,"marketCap":384000000},{"date":"2021-06-18","current":9.21077,"twenty":5.69707,"median":6.41815,"eighty":8.083364,"marketCap":394000000},{"date":"2021-06-25","current":9.050979,"twenty":5.728286,"median":6.456739,"eighty":8.235198,"marketCap":388000000},{"date":"2021-07-02","current":7.352105,"twenty":5.74894,"median":6.501815,"eighty":8.295311,"marketCap":314000000},{"date":"2021-07-09","current":7.325438,"twenty":5.837869,"median":6.539399,"eighty":8.23542,"marketCap":312000000},{"date":"2021-07-16","current":7.112661,"twenty":5.84576,"median":6.590253,"eighty":8.234309,"marketCap":302000000},{"date":"2021-07-23","current":6.657921,"twenty":5.848649,"median":6.619237,"eighty":8.187279,"marketCap":282000000},{"date":"2021-07-30","current":6.814982,"twenty":5.849488,"median":6.60711,"eighty":8.107562,"marketCap":290000000},{"date":"2021-08-06","current":6.672105,"twenty":5.918841,"median":6.622622,"eighty":8.101746,"marketCap":284000000},{"date":"2021-08-13","current":7.280165,"twenty":6.031204,"median":6.651211,"eighty":8.009837,"marketCap":310000000},{"date":"2021-08-20","current":7.409995,"twenty":6.065103,"median":6.659869,"eighty":7.968386,"marketCap":314000000},{"date":"2021-08-27","current":6.986986,"twenty":6.083565,"median":6.700558,"eighty":7.886264,"marketCap":288000000},{"date":"2021-09-03","current":7.119853,"twenty":6.093398,"median":6.727294,"eighty":7.860575,"marketCap":294000000},{"date":"2021-09-10","current":6.815781,"twenty":6.097905,"median":6.764747,"eighty":7.810131,"marketCap":282000000},{"date":"2021-09-17","current":6.707807,"twenty":6.127368,"median":6.766825,"eighty":7.800915,"marketCap":276000000},{"date":"2021-09-24","current":6.686536,"twenty":6.134964,"median":6.766825,"eighty":7.763552,"marketCap":274000000},{"date":"2021-09-30","current":7.188942,"twenty":6.140467,"median":6.772704,"eighty":7.75021,"marketCap":294000000},{"date":"2021-10-08","current":7.03163,"twenty":6.143153,"median":6.807585,"eighty":7.734157,"marketCap":288000000},{"date":"2021-10-15","current":7.05046,"twenty":6.14408,"median":6.813169,"eighty":7.721661,"marketCap":290000000},{"date":"2021-10-22","current":7.010478,"twenty":6.149679,"median":6.815781,"eighty":7.675845,"marketCap":288000000},{"date":"2021-10-29","current":7.05776,"twenty":6.157856,"median":6.823816,"eighty":7.603991,"marketCap":290000000},{"date":"2021-11-05","current":7.20159,"twenty":6.162279,"median":6.850607,"eighty":7.58069,"marketCap":296000000},{"date":"2021-11-12","current":6.815932,"twenty":6.194308,"median":6.853378,"eighty":7.56399,"marketCap":280000000},{"date":"2021-11-19","current":6.363233,"twenty":6.245979,"median":6.84985,"eighty":7.535559,"marketCap":260000000},{"date":"2021-11-26","current":6.268246,"twenty":6.262736,"median":6.823816,"eighty":7.489134,"marketCap":254000000},{"date":"2021-12-03","current":6.318929,"twenty":6.164644,"median":6.821553,"eighty":7.459208,"marketCap":256000000},{"date":"2021-12-10","current":6.572083,"twenty":6.181891,"median":6.815606,"eighty":7.454047,"marketCap":268000000},{"date":"2021-12-17","current":6.380193,"twenty":6.218631,"median":6.813964,"eighty":7.44467,"marketCap":260000000},{"date":"2021-12-24","current":6.496433,"twenty":6.245979,"median":6.807585,"eighty":7.429404,"marketCap":266000000},{"date":"2021-12-31","current":6.257944,"twenty":6.258168,"median":6.779589,"eighty":7.414373,"marketCap":258000000},{"date":"2022-01-07","current":6.495035,"twenty":6.276033,"median":6.495035,"eighty":6.569402,"marketCap":266000000},{"date":"2022-01-14","current":6.604679,"twenty":6.280975,"median":6.430243,"eighty":6.569402,"marketCap":272000000},{"date":"2022-01-21","current":6.296713,"twenty":6.291716,"median":6.418046,"eighty":6.555683,"marketCap":260000000},{"date":"2022-01-28","current":6.196753,"twenty":6.280975,"median":6.351496,"eighty":6.543421,"marketCap":254000000},{"date":"2022-02-04","current":6.203932,"twenty":6.27592,"median":6.330505,"eighty":6.535496,"marketCap":256000000},{"date":"2022-02-11","current":6.333149,"twenty":6.257944,"median":6.312128,"eighty":6.495035,"marketCap":262000000},{"date":"2022-02-18","current":5.565552,"twenty":6.183766,"median":6.298419,"eighty":6.469566,"marketCap":230000000},{"date":"2022-02-25","current":5.593967,"twenty":5.96164,"median":6.294241,"eighty":6.44244,"marketCap":230000000},{"date":"2022-03-04","current":5.133809,"twenty":5.66098,"median":6.276014,"eighty":6.418046,"marketCap":210000000},{"date":"2022-03-11","current":4.784377,"twenty":5.565552,"median":6.203932,"eighty":6.404825,"marketCap":196000000},{"date":"2022-03-18","current":5.007662,"twenty":5.266464,"median":6.185868,"eighty":6.354109,"marketCap":206000000},{"date":"2022-03-25","current":7.943045,"twenty":5.2445,"median":6.183766,"eighty":6.404825,"marketCap":220000000},{"date":"2022-04-01","current":7.788355,"twenty":5.266464,"median":6.200342,"eighty":6.495035,"marketCap":216000000},{"date":"2022-04-08","current":7.819885,"twenty":5.34084,"median":6.266932,"eighty":6.562823,"marketCap":216000000},{"date":"2022-04-14","current":7.6421,"twenty":5.38928,"median":6.280164,"eighty":7.061151,"marketCap":212000000},{"date":"2022-04-22","current":7.561575,"twenty":5.445769,"median":6.295477,"eighty":7.625374,"marketCap":208000000},{"date":"2022-04-29","current":7.553108,"twenty":5.501243,"median":6.29958,"eighty":7.633517,"marketCap":206000000},{"date":"2022-05-06","current":8.216609,"twenty":5.514809,"median":6.312128,"eighty":7.756247,"marketCap":224000000},{"date":"2022-05-13","current":7.759698,"twenty":5.565552,"median":6.333149,"eighty":7.785736,"marketCap":210000000},{"date":"2022-05-20","current":7.839649,"twenty":5.593967,"median":6.379467,"eighty":7.787157,"marketCap":214000000},{"date":"2022-05-27","current":9.587949,"twenty":5.611559,"median":6.44244,"eighty":7.815631,"marketCap":264000000},{"date":"2022-06-02","current":9.173032,"twenty":5.649774,"median":6.495035,"eighty":7.839099,"marketCap":252000000},{"date":"2022-06-10","current":9.418089,"twenty":5.66065,"median":6.555777,"eighty":7.898824,"marketCap":256000000},{"date":"2022-06-17","current":9.142844,"twenty":5.662819,"median":6.604679,"eighty":8.022804,"marketCap":248000000},{"date":"2022-06-24","current":9.337287,"twenty":5.887176,"median":7.557341,"eighty":8.241846,"marketCap":254000000},{"date":"2022-06-30","current":8.33998,"twenty":5.948821,"median":7.588952,"eighty":8.360576,"marketCap":226000000},{"date":"2022-07-08","current":8.008903,"twenty":5.958025,"median":7.600286,"eighty":8.360576,"marketCap":216000000},{"date":"2022-07-15","current":7.939253,"twenty":6.067551,"median":7.648129,"eighty":8.306601,"marketCap":214000000},{"date":"2022-07-22","current":7.868378,"twenty":6.140344,"median":7.715588,"eighty":8.271103,"marketCap":214000000},{"date":"2022-07-29","current":7.98833,"twenty":6.164453,"median":7.720751,"eighty":8.246953,"marketCap":218000000},{"date":"2022-08-05","current":7.698099,"twenty":6.182081,"median":7.698099,"eighty":8.224661,"marketCap":210000000},{"date":"2022-08-12","current":7.579302,"twenty":6.186288,"median":7.689866,"eighty":8.20291,"marketCap":208000000},{"date":"2022-08-19","current":9.653929,"twenty":6.193239,"median":7.684607,"eighty":8.224661,"marketCap":188000000},{"date":"2022-08-26","current":10.073364,"twenty":6.20106,"median":7.706843,"eighty":8.360576,"marketCap":196000000},{"date":"2022-09-02","current":10.631807,"twenty":6.236339,"median":7.74657,"eighty":9.112188,"marketCap":206000000},{"date":"2022-09-09","current":10.736444,"twenty":6.26873,"median":7.765613,"eighty":9.147988,"marketCap":208000000},{"date":"2022-09-16","current":11.002875,"twenty":6.275995,"median":7.779225,"eighty":9.176807,"marketCap":212000000},{"date":"2022-09-23","current":8.952008,"twenty":6.279352,"median":7.788355,"eighty":9.189023,"marketCap":170000000},{"date":"2022-09-30","current":8.467622,"twenty":6.288228,"median":7.812085,"eighty":9.185058,"marketCap":160000000},{"date":"2022-10-07","current":9.920278,"twenty":6.294735,"median":7.817758,"eighty":9.186969,"marketCap":188000000},{"date":"2022-10-14","current":9.463913,"twenty":6.296822,"median":7.836625,"eighty":9.221906,"marketCap":180000000},{"date":"2022-10-21","current":10.489171,"twenty":6.297722,"median":7.845807,"eighty":9.32332,"marketCap":200000000},{"date":"2022-10-28","current":7.917128,"twenty":6.299944,"median":7.886725,"eighty":9.336653,"marketCap":152000000},{"date":"2022-11-04","current":8.711986,"twenty":6.303545,"median":7.898613,"eighty":9.332567,"marketCap":168000000},{"date":"2022-11-11","current":9.550465,"twenty":6.314592,"median":7.916832,"eighty":9.332567,"marketCap":188000000},{"date":"2022-11-18","current":7.622111,"twenty":6.326187,"median":7.910535,"eighty":9.32332,"marketCap":150000000},{"date":"2022-11-25","current":7.950368,"twenty":6.336296,"median":7.933436,"eighty":9.307562,"marketCap":156000000},{"date":"2022-12-02","current":8.867572,"twenty":6.349927,"median":7.942918,"eighty":9.290462,"marketCap":176000000},{"date":"2022-12-09","current":10.554602,"twenty":6.364252,"median":7.954918,"eighty":9.307562,"marketCap":210000000},{"date":"2022-12-16","current":10.613304,"twenty":6.407469,"median":7.972408,"eighty":9.401929,"marketCap":210000000},{"date":"2022-12-23","current":9.919314,"twenty":6.422925,"median":8.006315,"eighty":9.544936,"marketCap":198000000},{"date":"2022-12-30","current":9.658698,"twenty":6.437561,"median":8.01617,"eighty":9.624002,"marketCap":194000000},{"date":"2023-01-06","current":9.929007,"twenty":6.458716,"median":8.044926,"eighty":9.695771,"marketCap":200000000},{"date":"2023-01-13","current":9.79066,"twenty":6.484847,"median":8.05636,"eighty":9.785563,"marketCap":200000000},{"date":"2023-01-20","current":8.398502,"twenty":6.519312,"median":8.081278,"eighty":9.785563,"marketCap":172000000},{"date":"2023-01-27","current":8.349113,"twenty":6.535496,"median":8.091446,"eighty":9.782165,"marketCap":172000000},{"date":"2023-02-03","current":9.062786,"twenty":6.555308,"median":8.123165,"eighty":9.697233,"marketCap":186000000},{"date":"2023-02-10","current":8.437531,"twenty":6.556245,"median":8.182305,"eighty":9.694797,"marketCap":172000000},{"date":"2023-02-17","current":8.687476,"twenty":6.589137,"median":8.216609,"eighty":9.672456,"marketCap":176000000},{"date":"2023-02-24","current":8.555615,"twenty":6.604679,"median":8.273311,"eighty":9.658698,"marketCap":172000000},{"date":"2023-03-03","current":10.443567,"twenty":6.673851,"median":8.284349,"eighty":9.672456,"marketCap":210000000},{"date":"2023-03-10","current":10.56689,"twenty":9.832507,"median":9.872911,"eighty":10.152803,"marketCap":212000000},{"date":"2023-03-17","current":10.430433,"twenty":5.781104,"median":6.751965,"eighty":8.523628,"marketCap":210000000},{"date":"2023-03-24","current":9.666759,"twenty":5.791418,"median":6.762669,"eighty":8.575436,"marketCap":198000000},{"date":"2023-03-31","current":6.629818,"twenty":5.795361,"median":6.763408,"eighty":8.579033,"marketCap":178000000},{"date":"2023-04-06","current":7.087517,"twenty":5.795652,"median":6.766825,"eighty":8.577943,"marketCap":190000000},{"date":"2023-04-14","current":6.745835,"twenty":5.796127,"median":6.762669,"eighty":8.57604,"marketCap":182000000},{"date":"2023-04-21","current":6.871028,"twenty":5.805994,"median":6.753375,"eighty":8.575034,"marketCap":184000000},{"date":"2023-04-28","current":6.891519,"twenty":5.806251,"median":6.764148,"eighty":8.566019,"marketCap":184000000},{"date":"2023-05-05","current":7.079108,"twenty":5.82411,"median":6.772704,"eighty":8.557696,"marketCap":190000000},{"date":"2023-05-12","current":6.731787,"twenty":5.832353,"median":6.790243,"eighty":8.530869,"marketCap":180000000},{"date":"2023-05-19","current":6.672078,"twenty":5.836955,"median":6.772704,"eighty":8.523277,"marketCap":176000000},{"date":"2023-05-25","current":7.230515,"twenty":5.839451,"median":6.772704,"eighty":8.518591,"marketCap":190000000},{"date":"2023-06-02","current":6.972497,"twenty":5.841735,"median":6.79995,"eighty":8.514161,"marketCap":184000000},{"date":"2023-06-09","current":6.793134,"twenty":5.844478,"median":6.806584,"eighty":8.507415,"marketCap":180000000},{"date":"2023-06-16","current":6.773248,"twenty":5.846295,"median":6.807934,"eighty":8.500277,"marketCap":180000000},{"date":"2023-06-23","current":6.801418,"twenty":5.846912,"median":6.805886,"eighty":8.49401,"marketCap":180000000},{"date":"2023-06-30","current":6.315844,"twenty":5.848092,"median":6.79545,"eighty":8.476168,"marketCap":166000000},{"date":"2023-07-07","current":6.331055,"twenty":5.848817,"median":6.793134,"eighty":8.469203,"marketCap":166000000},{"date":"2023-07-14","current":6.403553,"twenty":5.849768,"median":6.773248,"eighty":8.465961,"marketCap":172000000},{"date":"2023-07-21","current":6.431574,"twenty":5.851694,"median":6.766825,"eighty":8.458821,"marketCap":172000000},{"date":"2023-07-28","current":5.927239,"twenty":5.849768,"median":6.7613,"eighty":8.454832,"marketCap":158000000},{"date":"2023-08-04","current":5.895231,"twenty":5.851694,"median":6.752676,"eighty":8.446475,"marketCap":156000000},{"date":"2023-08-11","current":5.76422,"twenty":5.851694,"median":6.746866,"eighty":8.444959,"marketCap":152000000},{"date":"2023-08-18","current":6.247866,"twenty":5.849768,"median":6.737448,"eighty":8.443333,"marketCap":164000000},{"date":"2023-08-25","current":7.740571,"twenty":5.851694,"median":6.738779,"eighty":8.436873,"marketCap":160000000},{"date":"2023-09-01","current":7.437084,"twenty":5.855981,"median":6.747897,"eighty":8.433478,"marketCap":154000000},{"date":"2023-09-08","current":7.209274,"twenty":5.861918,"median":6.753375,"eighty":8.430027,"marketCap":148000000},{"date":"2023-09-15","current":7.304651,"twenty":5.868925,"median":6.762669,"eighty":8.426801,"marketCap":150000000},{"date":"2023-09-22","current":7.322703,"twenty":5.870357,"median":6.769764,"eighty":8.419148,"marketCap":150000000},{"date":"2023-09-29","current":7.123325,"twenty":5.873086,"median":6.773248,"eighty":8.413896,"marketCap":146000000},{"date":"2023-10-06","current":7.801987,"twenty":5.873188,"median":6.793134,"eighty":8.410402,"marketCap":160000000},{"date":"2023-10-13","current":7.842072,"twenty":5.874038,"median":6.79545,"eighty":8.399827,"marketCap":160000000},{"date":"2023-10-20","current":6.963774,"twenty":5.878025,"median":6.805886,"eighty":8.398502,"marketCap":142000000},{"date":"2023-10-27","current":6.951309,"twenty":5.883625,"median":6.809284,"eighty":8.397033,"marketCap":142000000},{"date":"2023-11-03","current":6.77675,"twenty":5.89319,"median":6.813169,"eighty":8.396421,"marketCap":140000000},{"date":"2023-11-10","current":6.822186,"twenty":5.895231,"median":6.809284,"eighty":8.392448,"marketCap":140000000},{"date":"2023-11-17","current":6.945887,"twenty":5.897365,"median":6.810829,"eighty":8.391331,"marketCap":144000000},{"date":"2023-11-24","current":6.829331,"twenty":5.908072,"median":6.814982,"eighty":8.389842,"marketCap":142000000},{"date":"2023-12-01","current":6.788172,"twenty":5.917196,"median":6.810829,"eighty":8.384336,"marketCap":142000000},{"date":"2023-12-08","current":6.822825,"twenty":5.920014,"median":6.812374,"eighty":8.379348,"marketCap":142000000},{"date":"2023-12-15","current":6.582984,"twenty":5.921953,"median":6.807934,"eighty":8.377062,"marketCap":138000000},{"date":"2023-12-22","current":6.348313,"twenty":5.925454,"median":6.804565,"eighty":8.374556,"marketCap":134000000},{"date":"2023-12-29","current":6.335057,"twenty":5.926631,"median":6.801226,"eighty":8.372975,"marketCap":134000000},{"date":"2024-01-05","current":7.423296,"twenty":5.9287,"median":6.799426,"eighty":8.371186,"marketCap":156000000},{"date":"2024-01-12","current":8.376337,"twenty":5.934889,"median":6.804565,"eighty":8.373495,"marketCap":176000000},{"date":"2024-01-19","current":6.914045,"twenty":5.936605,"median":6.807934,"eighty":8.373495,"marketCap":144000000},{"date":"2024-01-26","current":7.006705,"twenty":5.938733,"median":6.812374,"eighty":8.371186,"marketCap":146000000},{"date":"2024-02-02","current":7.11156,"twenty":5.942054,"median":6.814473,"eighty":8.368956,"marketCap":148000000},{"date":"2024-02-09","current":6.743683,"twenty":5.94504,"median":6.814982,"eighty":8.362724,"marketCap":140000000},{"date":"2024-02-16","current":6.933269,"twenty":5.950712,"median":6.814473,"eighty":8.359811,"marketCap":144000000},{"date":"2024-02-23","current":6.822425,"twenty":5.955892,"median":6.815431,"eighty":8.355031,"marketCap":142000000},{"date":"2024-03-01","current":7.497523,"twenty":5.956916,"median":6.816685,"eighty":8.353709,"marketCap":156000000},{"date":"2024-03-08","current":7.048534,"twenty":5.960442,"median":6.821553,"eighty":8.350014,"marketCap":148000000},{"date":"2024-03-15","current":7.643978,"twenty":5.961574,"median":6.82187,"eighty":8.349071,"marketCap":160000000},{"date":"2024-03-22","current":7.691038,"twenty":5.962242,"median":6.822825,"eighty":8.341796,"marketCap":160000000},{"date":"2024-03-28","current":7.718584,"twenty":5.962592,"median":6.82379,"eighty":8.338553,"marketCap":160000000},{"date":"2024-04-05","current":8.920393,"twenty":5.962811,"median":6.823959,"eighty":8.349103,"marketCap":150000000},{"date":"2024-04-12","current":8.967382,"twenty":5.963158,"median":6.824881,"eighty":8.362724,"marketCap":150000000},{"date":"2024-04-19","current":9.133196,"twenty":5.963974,"median":6.828601,"eighty":8.375873,"marketCap":152000000},{"date":"2024-04-26","current":8.172445,"twenty":5.967201,"median":6.833221,"eighty":8.378422,"marketCap":136000000},{"date":"2024-05-03","current":7.448858,"twenty":5.967201,"median":6.833221,"eighty":8.371415,"marketCap":124000000},{"date":"2024-05-10","current":7.78494,"twenty":5.967201,"median":6.833221,"eighty":8.353616,"marketCap":130000000},{"date":"2024-05-17","current":8.349425,"twenty":5.967201,"median":6.833221,"eighty":8.33998,"marketCap":140000000},{"date":"2024-05-24","current":8.376455,"twenty":5.967201,"median":6.833221,"eighty":8.33998,"marketCap":140000000},{"date":"2024-05-31","current":8.356473,"twenty":5.967201,"median":6.833221,"eighty":8.33998,"marketCap":140000000},{"date":"2024-06-07","current":8.702683,"twenty":5.967201,"median":6.833221,"eighty":8.345521,"marketCap":146000000},{"date":"2024-06-14","current":8.962693,"twenty":5.967201,"median":6.833221,"eighty":8.349061,"marketCap":150000000},{"date":"2024-06-21","current":9.238922,"twenty":5.967201,"median":6.833221,"eighty":8.349061,"marketCap":154000000},{"date":"2024-06-28","current":8.661176,"twenty":5.967201,"median":6.833221,"eighty":8.349061,"marketCap":144000000},{"date":"2024-07-05","current":8.614741,"twenty":5.967201,"median":6.833221,"eighty":8.349061,"marketCap":144000000},{"date":"2024-07-12","current":8.799404,"twenty":5.967201,"median":6.833221,"eighty":8.354079,"marketCap":148000000},{"date":"2024-07-19","current":8.439612,"twenty":5.967201,"median":6.833221,"eighty":8.355253,"marketCap":142000000},{"date":"2024-07-26","current":8.446274,"twenty":5.967201,"median":6.833221,"eighty":8.355253,"marketCap":142000000},{"date":"2024-08-02","current":8.519523,"twenty":5.967201,"median":6.833221,"eighty":8.36296,"marketCap":144000000},{"date":"2024-08-09","current":8.23763,"twenty":5.967201,"median":6.833221,"eighty":8.36296,"marketCap":140000000},{"date":"2024-08-16","current":8.433606,"twenty":5.967201,"median":6.833221,"eighty":8.372526,"marketCap":144000000},{"date":"2024-08-23","current":8.018619,"twenty":5.967201,"median":6.833221,"eighty":8.372526,"marketCap":138000000},{"date":"2024-08-30","current":9.404972,"twenty":5.967201,"median":6.834956,"eighty":8.376337,"marketCap":140000000},{"date":"2024-09-06","current":9.39494,"twenty":5.967201,"median":6.851657,"eighty":8.391296,"marketCap":140000000},{"date":"2024-09-13","current":9.270419,"twenty":5.967201,"median":6.861823,"eighty":8.399465,"marketCap":138000000},{"date":"2024-09-20","current":9.19606,"twenty":5.966394,"median":6.87896,"eighty":8.421883,"marketCap":138000000},{"date":"2024-09-27","current":9.148522,"twenty":5.966394,"median":6.891519,"eighty":8.434391,"marketCap":138000000},{"date":"2024-10-04","current":8.994812,"twenty":5.966394,"median":6.910381,"eighty":8.443901,"marketCap":134000000},{"date":"2024-10-10","current":9.466182,"twenty":5.980833,"median":6.928748,"eighty":8.445779,"marketCap":140000000},{"date":"2024-10-18","current":8.689652,"twenty":5.995394,"median":6.944092,"eighty":8.457054,"marketCap":128000000},{"date":"2024-10-25","current":8.736382,"twenty":5.996591,"median":6.956788,"eighty":8.461955,"marketCap":128000000},{"date":"2024-11-01","current":9.157939,"twenty":5.996591,"median":6.958445,"eighty":8.505509,"marketCap":134000000},{"date":"2024-11-08","current":9.78745,"twenty":5.996591,"median":6.958445,"eighty":8.524866,"marketCap":142000000},{"date":"2024-11-15","current":9.143876,"twenty":5.996591,"median":6.958445,"eighty":8.579429,"marketCap":132000000},{"date":"2024-11-22","current":9.167606,"twenty":5.996591,"median":6.965867,"eighty":8.603555,"marketCap":132000000},{"date":"2024-11-29","current":9.702991,"twenty":5.996591,"median":6.986448,"eighty":8.656234,"marketCap":140000000},{"date":"2024-12-06","current":8.434942,"twenty":5.996591,"median":7.00086,"eighty":8.687911,"marketCap":122000000},{"date":"2024-12-13","current":8.340319,"twenty":5.996591,"median":7.010904,"eighty":8.691596,"marketCap":120000000},{"date":"2024-12-20","current":8.719031,"twenty":5.996591,"median":7.032949,"eighty":8.704088,"marketCap":124000000},{"date":"2024-12-27","current":9.558507,"twenty":5.996591,"median":7.032949,"eighty":8.715962,"marketCap":136000000},{"date":"2025-01-03","current":9.479743,"twenty":5.996591,"median":7.043811,"eighty":8.722501,"marketCap":134000000},{"date":"2025-01-10","current":8.90616,"twenty":6.009896,"median":7.061373,"eighty":8.755116,"marketCap":126000000},{"date":"2025-01-17","current":8.739622,"twenty":6.009896,"median":7.079108,"eighty":8.760373,"marketCap":124000000},{"date":"2025-01-24","current":8.25305,"twenty":6.014427,"median":7.087517,"eighty":8.760373,"marketCap":118000000},{"date":"2025-01-28","current":9.063064,"twenty":6.015117,"median":7.091505,"eighty":8.766777,"marketCap":130000000},{"date":"2025-02-07","current":9.062323,"twenty":6.037383,"median":7.118508,"eighty":8.790387,"marketCap":130000000},{"date":"2025-02-14","current":9.304724,"twenty":6.037383,"median":7.13685,"eighty":8.834236,"marketCap":134000000},{"date":"2025-02-21","current":9.384676,"twenty":6.037383,"median":7.157335,"eighty":8.873209,"marketCap":136000000},{"date":"2025-02-28","current":10.023047,"twenty":6.037383,"median":7.173579,"eighty":8.90616,"marketCap":144000000},{"date":"2025-03-07","current":9.494288,"twenty":6.043653,"median":7.194341,"eighty":8.919085,"marketCap":138000000},{"date":"2025-03-14","current":9.525095,"twenty":6.069882,"median":7.20464,"eighty":8.93489,"marketCap":138000000},{"date":"2025-03-21","current":9.251046,"twenty":6.087498,"median":7.230286,"eighty":8.977474,"marketCap":134000000},{"date":"2025-03-28","current":8.991322,"twenty":6.113571,"median":7.251364,"eighty":8.995795,"marketCap":130000000},{"date":"2025-04-03","current":72.010149,"twenty":6.128096,"median":7.280165,"eighty":9.015858,"marketCap":134000000},{"date":"2025-04-11","current":69.469544,"twenty":6.135803,"median":7.296633,"eighty":9.060976,"marketCap":130000000},{"date":"2025-04-17","current":72.719741,"twenty":6.142442,"median":7.303588,"eighty":9.072268,"marketCap":138000000},{"date":"2025-04-25","current":71.661558,"twenty":6.159781,"median":7.321276,"eighty":9.093178,"marketCap":136000000},{"date":"2025-05-02","current":71.641901,"twenty":6.169066,"median":7.331098,"eighty":9.114714,"marketCap":136000000},{"date":"2025-05-09","current":70.747293,"twenty":6.189404,"median":7.353185,"eighty":9.124223,"marketCap":136000000},{"date":"2025-05-16","current":70.454276,"twenty":6.208346,"median":7.367718,"eighty":9.136257,"marketCap":136000000},{"date":"2025-05-23","current":67.841717,"twenty":6.254323,"median":7.402176,"eighty":9.143876,"marketCap":132000000},{"date":"2025-05-30","current":66.467436,"twenty":6.271419,"median":7.42309,"eighty":9.15746,"marketCap":130000000},{"date":"2025-06-06","current":63.300115,"twenty":6.284423,"median":7.448756,"eighty":9.163081,"marketCap":124000000},{"date":"2025-06-13","current":61.954733,"twenty":6.292494,"median":7.488453,"eighty":9.171947,"marketCap":122000000},{"date":"2025-06-20","current":64.460404,"twenty":6.299819,"median":7.497419,"eighty":9.18907,"marketCap":126000000},{"date":"2025-06-27","current":73.851195,"twenty":6.306701,"median":7.508389,"eighty":9.201077,"marketCap":146000000},{"date":"2025-07-04","current":73.831243,"twenty":6.316532,"median":7.553673,"eighty":9.213226,"marketCap":146000000},{"date":"2025-07-11","current":71.154598,"twenty":6.331893,"median":7.571214,"eighty":9.238502,"marketCap":140000000},{"date":"2025-07-18","current":76.567187,"twenty":6.34724,"median":7.594715,"eighty":9.271417,"marketCap":150000000},{"date":"2025-07-25","current":89.176416,"twenty":6.364897,"median":7.607158,"eighty":9.284696,"marketCap":176000000},{"date":"2025-08-01","current":81.373274,"twenty":6.38667,"median":7.623986,"eighty":9.300163,"marketCap":158000000},{"date":"2025-08-08","current":82.627456,"twenty":6.404605,"median":7.668853,"eighty":9.34913,"marketCap":162000000},{"date":"2025-08-15","current":86.833556,"twenty":6.42469,"median":7.700889,"eighty":9.375569,"marketCap":170000000},{"date":"2025-08-22","current":82.197311,"twenty":6.436557,"median":7.716302,"eighty":9.399127,"marketCap":160000000},{"date":"2025-08-29","current":-10.299889,"twenty":6.436557,"median":7.716302,"eighty":9.399127,"marketCap":146000000},{"date":"2025-09-05","current":-9.924825,"twenty":6.436557,"median":7.716302,"eighty":9.399127,"marketCap":140000000},{"date":"2025-09-12","current":-10.014005,"twenty":6.436557,"median":7.716302,"eighty":9.399127,"marketCap":142000000},{"date":"2025-09-19","current":-10.45846,"twenty":6.436557,"median":7.716302,"eighty":9.399127,"marketCap":148000000},{"date":"2025-09-26","current":-10.549838,"twenty":6.436557,"median":7.716302,"eighty":9.399127,"marketCap":148000000},{"date":"2025-10-03","current":-10.660619,"twenty":6.434559,"median":7.715945,"eighty":9.39846,"marketCap":150000000},{"date":"2025-10-10","current":-10.884876,"twenty":6.436557,"median":7.716302,"eighty":9.399127,"marketCap":152000000},{"date":"2025-10-17","current":-10.277997,"twenty":6.436557,"median":7.716302,"eighty":9.399127,"marketCap":144000000},{"date":"2025-10-24","current":-10.60366,"twenty":6.433564,"median":7.716302,"eighty":9.399127,"marketCap":148000000},{"date":"2025-10-31","current":-10.476471,"twenty":6.431574,"median":7.716302,"eighty":9.399127,"marketCap":146000000},{"date":"2025-11-07","current":-10.217306,"twenty":6.431574,"median":7.716302,"eighty":9.399127,"marketCap":142000000},{"date":"2025-11-14","current":-10.033595,"twenty":6.431574,"median":7.716302,"eighty":9.399127,"marketCap":140000000},{"date":"2025-11-21","current":-10.509677,"twenty":6.431574,"median":7.716302,"eighty":9.399127,"marketCap":146000000},{"date":"2025-11-28","current":-10.862142,"twenty":6.431574,"median":7.716302,"eighty":9.399127,"marketCap":152000000},{"date":"2025-12-05","current":-10.701703,"twenty":6.431574,"median":7.716302,"eighty":9.399127,"marketCap":150000000},{"date":"2025-12-12","current":-16.360269,"twenty":6.431574,"median":7.716302,"eighty":9.399127,"marketCap":230000000},{"date":"2025-12-19","current":-15.055465,"twenty":6.431574,"median":7.716302,"eighty":9.399127,"marketCap":212000000},{"date":"2025-12-24","current":-14.58037,"twenty":6.431574,"median":7.716302,"eighty":9.399127,"marketCap":206000000},{"date":"2026-01-02","current":-13.314788,"twenty":6.432569,"median":7.717443,"eighty":9.399793,"marketCap":188000000},{"date":"2026-01-09","current":-13.716882,"twenty":6.432569,"median":7.717443,"eighty":9.399793,"marketCap":194000000},{"date":"2026-01-16","current":-14.160608,"twenty":6.432569,"median":7.717443,"eighty":9.399793,"marketCap":200000000},{"date":"2026-01-23","current":-13.665367,"twenty":6.432569,"median":7.717443,"eighty":9.399793,"marketCap":194000000},{"date":"2026-01-30","current":-13.905399,"twenty":6.423727,"median":7.717443,"eighty":9.399793,"marketCap":200000000},{"date":"2026-02-06","current":-13.413243,"twenty":6.404532,"median":7.717443,"eighty":9.399793,"marketCap":192000000}],"updateTime":1770464309392}}}