HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINNEY KW

0.330

0.000

Volume:300.00K

Turnover:99.00K

Market Cap:495.00M

PE:3.89

High:0.330

Open:0.330

Low:0.330

Close:0.330

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHINNEY KW

Exchange:

SEHK

Establishment Date:

1994

Employees:

738

Office Location:

Wing On Centre,Room 2308, 23/F,111 Connaught Road,Central,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

Fax:

852 2877 2035

Introduction:

Chinney Kin Wing Holdings Limited is an investment holding company principally engaged in foundation construction and the provision of ancillary services for both public and private sectors in Hong Kong and Macau. The Company is also engaged in drilling and site investigation. The Company operates its business through two segments: Foundation Construction and Ancillary Services and Drilling and Site Investigation. The Company’s subsidiaries include DrilTech Geotechnical Engineering Limited and DrilTech Ground Engineering Limited. Through its subsidiaries, the Company is engaged in foundation piling.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01556/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01556\",,,,,undefined,":{"symbol":"01556","market":"HK","secType":"STK","nameCN":"CHINNEY KW","latestPrice":0.33,"timestamp":1747901284014,"preClose":0.33,"halted":0,"volume":300000,"delay":0,"floatShares":1500000000,"shares":1500000000,"eps":0.084745,"marketStatus":"Closed","change":0,"latestTime":"05-22 16:08:04","open":0.33,"high":0.33,"low":0.33,"amount":99000,"amplitude":0,"askPrice":0.33,"askSize":330000,"bidPrice":0.325,"bidSize":610000,"shortable":0,"etf":0,"ttmEps":0.084745,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":5,"adr":0,"listingDate":1447171200000,"exchange":"SEHK","adjPreClose":0.33,"dividendRate":0.121212,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0.582524,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01556\",,,,,undefined,":{"symbol":"01556","floatShares":1500000000,"roa":"4.15%","roe":"16.58%","lyrEps":0.084745,"volumeRatio":0.582524,"shares":1500000000,"dividePrice":0.04,"high":0.33,"amplitude":0,"preClose":0.33,"low":0.33,"week52Low":0.226,"pbRate":"0.62","psRate":"0.20","week52High":0.34,"institutionHeld":0,"latestPrice":0.33,"committee":0.297872,"eps":0.084745,"divideRate":0.121212,"volume":300000,"delay":0,"ttmEps":0.084745,"open":0.33,"prevYearClose":0.275,"prevWeekClose":0.33,"prevMonthClose":0.32,"prevQuarterClose":0.31,"fiveDayClose":0.33,"twentyDayClose":0.31,"sixtyDayClose":0.295},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":314156225,"yearFounded":1994,"employeeNum":738,"address":"Wing On Centre,Room 2308, 23/F,111 Connaught Road,Central,Hong Kong","officePhone":"852 2877 3307","officeFax":"852 2877 2035"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.0645},{"period":"3month","weight":0.1186},{"period":"6month","weight":0.2453},{"period":"1year","weight":0.2941},{"period":"ytd","weight":0.2}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":0.1137},{"period":"3month","weight":0.0554},{"period":"6month","weight":0.2391},{"period":"1year","weight":0.2397},{"period":"ytd","weight":0.1878}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Chinney Kin Wing Holdings Limited is an investment holding company principally engaged in foundation construction and the provision of ancillary services for both public and private sectors in Hong Kong and Macau. The Company is also engaged in drilling and site investigation. The Company operates its business through two segments: Foundation Construction and Ancillary Services and Drilling and Site Investigation. The Company’s subsidiaries include DrilTech Geotechnical Engineering Limited and DrilTech Ground Engineering Limited. Through its subsidiaries, the Company is engaged in foundation piling.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.017023},{"month":2,"riseRate":0.7,"avgChangeRate":0.04514},{"month":3,"riseRate":0.7,"avgChangeRate":0.086654},{"month":4,"riseRate":0.3,"avgChangeRate":0.002136},{"month":5,"riseRate":0.4,"avgChangeRate":0.017826},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.006639},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.026811},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.0288},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.013307},{"month":10,"riseRate":0.555556,"avgChangeRate":0.006286},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.001239},{"month":12,"riseRate":0.5,"avgChangeRate":0.007309}],"exchange":"SEHK","name":"CHINNEY KW","nameEN":"CHINNEY KW"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01556\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01556\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"01556","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"建业建荣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-09"},{"date":"2025-03-25","symbol":"01556","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Pre-Market","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"01556","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-06-13","symbol":"01556","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"建业建荣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-11"},{"date":"2024-03-26","symbol":"01556","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01556\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-27","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-28","value":0.04,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-06-28","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-07-02","value":0.02,"currency":"HKD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-07-07","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01556\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01556\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01556","date":"2025-05-21","current":3.89402,"percent":0.603084,"low":2.671811,"twenty":3.09403,"median":3.795787,"eighty":4.160856,"high":5.497369,"avg":3.741406,"sd":0.584319,"marketCap":495000000},"quantilePoints":[{"date":"2020-05-22","current":5.054453,"twenty":5.210776,"median":6.068723,"eighty":6.428967,"marketCap":291000000},{"date":"2020-05-29","current":4.976291,"twenty":5.179511,"median":5.874746,"eighty":6.428967,"marketCap":286500000},{"date":"2020-06-05","current":5.497369,"twenty":5.132614,"median":5.653057,"eighty":6.395714,"marketCap":316500000},{"date":"2020-06-12","current":5.23683,"twenty":5.132614,"median":5.625346,"eighty":6.373545,"marketCap":301500000},{"date":"2020-06-19","current":5.210776,"twenty":5.132614,"median":5.497369,"eighty":6.373545,"marketCap":300000000},{"date":"2020-06-26","current":5.054453,"twenty":5.132614,"median":5.471315,"eighty":6.373545,"marketCap":291000000},{"date":"2020-07-03","current":5.158668,"twenty":5.132614,"median":5.445261,"eighty":6.373545,"marketCap":297000000},{"date":"2020-07-10","current":4.950237,"twenty":5.10656,"median":5.419207,"eighty":6.373545,"marketCap":285000000},{"date":"2020-07-17","current":4.950237,"twenty":5.085717,"median":5.393153,"eighty":6.373545,"marketCap":285000000},{"date":"2020-07-24","current":5.132614,"twenty":5.085717,"median":5.367099,"eighty":6.373545,"marketCap":295500000},{"date":"2020-07-31","current":4.76786,"twenty":5.080506,"median":5.341045,"eighty":6.368003,"marketCap":274500000},{"date":"2020-08-07","current":4.168621,"twenty":5.054453,"median":5.328018,"eighty":6.345834,"marketCap":240000000},{"date":"2020-08-14","current":4.481267,"twenty":5.028399,"median":5.23683,"eighty":6.345834,"marketCap":258000000},{"date":"2020-08-21","current":4.42916,"twenty":4.976291,"median":5.210776,"eighty":6.340292,"marketCap":255000000},{"date":"2020-08-28","current":4.144436,"twenty":4.950237,"median":5.210776,"eighty":6.318123,"marketCap":261000000},{"date":"2020-09-04","current":4.07298,"twenty":4.950237,"median":5.210776,"eighty":6.318123,"marketCap":256500000},{"date":"2020-09-11","current":4.096799,"twenty":4.950237,"median":5.210776,"eighty":6.318123,"marketCap":258000000},{"date":"2020-09-18","current":4.07298,"twenty":4.856443,"median":5.210776,"eighty":6.318123,"marketCap":256500000},{"date":"2020-09-25","current":4.049162,"twenty":4.481267,"median":5.210776,"eighty":6.318123,"marketCap":255000000},{"date":"2020-09-30","current":4.07298,"twenty":4.42916,"median":5.184722,"eighty":6.318123,"marketCap":256500000},{"date":"2020-10-09","current":4.096799,"twenty":4.42916,"median":5.158668,"eighty":6.318123,"marketCap":258000000},{"date":"2020-10-16","current":4.096799,"twenty":4.371841,"median":5.132614,"eighty":6.318123,"marketCap":258000000},{"date":"2020-10-23","current":4.120617,"twenty":4.168548,"median":5.132614,"eighty":6.295954,"marketCap":259500000},{"date":"2020-10-30","current":4.168255,"twenty":4.168255,"median":5.132614,"eighty":6.290412,"marketCap":262500000},{"date":"2020-11-06","current":4.334985,"twenty":4.168255,"median":5.132614,"eighty":6.290412,"marketCap":273000000},{"date":"2020-11-13","current":4.192073,"twenty":4.168255,"median":5.10656,"eighty":6.290412,"marketCap":264000000},{"date":"2020-11-20","current":4.358803,"twenty":4.168475,"median":5.10656,"eighty":6.273785,"marketCap":274500000},{"date":"2020-11-27","current":4.334985,"twenty":4.182692,"median":5.080506,"eighty":6.246074,"marketCap":273000000},{"date":"2020-12-04","current":4.334985,"twenty":4.192073,"median":5.080506,"eighty":6.23499,"marketCap":273000000},{"date":"2020-12-11","current":4.644627,"twenty":4.206364,"median":5.080506,"eighty":6.18511,"marketCap":292500000},{"date":"2020-12-18","current":4.644627,"twenty":4.215892,"median":5.054453,"eighty":6.101977,"marketCap":292500000},{"date":"2020-12-24","current":4.430259,"twenty":4.215892,"median":5.028399,"eighty":6.057639,"marketCap":279000000},{"date":"2020-12-31","current":4.454078,"twenty":4.230183,"median":5.028399,"eighty":6.029928,"marketCap":280500000},{"date":"2021-01-08","current":4.382622,"twenty":4.382622,"median":4.406441,"eighty":4.439787,"marketCap":276000000},{"date":"2021-01-15","current":4.501715,"twenty":4.382622,"median":4.41835,"eighty":4.511243,"marketCap":283500000},{"date":"2021-01-22","current":4.23971,"twenty":4.344512,"median":4.406441,"eighty":4.501715,"marketCap":267000000},{"date":"2021-01-29","current":4.311166,"twenty":4.27782,"median":4.382622,"eighty":4.473133,"marketCap":271500000},{"date":"2021-02-05","current":4.358803,"twenty":4.301639,"median":4.382622,"eighty":4.473133,"marketCap":274500000},{"date":"2021-02-11","current":4.406441,"twenty":4.320694,"median":4.382622,"eighty":4.454078,"marketCap":277500000},{"date":"2021-02-19","current":4.596989,"twenty":4.339749,"median":4.406441,"eighty":4.492188,"marketCap":289500000},{"date":"2021-02-26","current":4.668445,"twenty":4.358803,"median":4.406441,"eighty":4.525534,"marketCap":294000000},{"date":"2021-03-05","current":4.668445,"twenty":4.358803,"median":4.430259,"eighty":4.549352,"marketCap":294000000},{"date":"2021-03-12","current":4.644627,"twenty":4.358803,"median":4.454078,"eighty":4.644627,"marketCap":292500000},{"date":"2021-03-19","current":4.835175,"twenty":4.363567,"median":4.454078,"eighty":4.644627,"marketCap":304500000},{"date":"2021-03-26","current":3.789842,"twenty":4.358803,"median":4.465987,"eighty":4.663681,"marketCap":292500000},{"date":"2021-04-01","current":4.003628,"twenty":4.334985,"median":4.454078,"eighty":4.644627,"marketCap":309000000},{"date":"2021-04-09","current":3.925888,"twenty":4.27782,"median":4.454078,"eighty":4.644627,"marketCap":303000000},{"date":"2021-04-16","current":3.887017,"twenty":4.230183,"median":4.41835,"eighty":4.644627,"marketCap":300000000},{"date":"2021-04-23","current":3.984193,"twenty":3.995854,"median":4.406441,"eighty":4.644627,"marketCap":307500000},{"date":"2021-04-30","current":3.887017,"twenty":3.968645,"median":4.406441,"eighty":4.644627,"marketCap":300000000},{"date":"2021-05-07","current":3.964758,"twenty":3.945323,"median":4.382622,"eighty":4.644627,"marketCap":306000000},{"date":"2021-05-14","current":3.964758,"twenty":3.956984,"median":4.382622,"eighty":4.644627,"marketCap":306000000},{"date":"2021-05-21","current":4.081368,"twenty":3.964758,"median":4.358803,"eighty":4.625572,"marketCap":315000000},{"date":"2021-05-28","current":4.159109,"twenty":3.964758,"median":4.358803,"eighty":4.577934,"marketCap":321000000},{"date":"2021-06-04","current":4.256284,"twenty":3.964758,"median":4.299257,"eighty":4.549352,"marketCap":328500000},{"date":"2021-06-11","current":4.061933,"twenty":3.964758,"median":4.275719,"eighty":4.549352,"marketCap":313500000},{"date":"2021-06-18","current":3.964758,"twenty":3.964758,"median":4.263529,"eighty":4.544588,"marketCap":306000000},{"date":"2021-06-25","current":3.887017,"twenty":3.945323,"median":4.247997,"eighty":4.525534,"marketCap":300000000},{"date":"2021-07-02","current":4.100803,"twenty":3.945323,"median":4.23971,"eighty":4.525534,"marketCap":316500000},{"date":"2021-07-09","current":3.848147,"twenty":3.945323,"median":4.215892,"eighty":4.525534,"marketCap":297000000},{"date":"2021-07-16","current":3.925888,"twenty":3.925888,"median":4.120238,"eighty":4.501715,"marketCap":303000000},{"date":"2021-07-23","current":3.964758,"twenty":3.925888,"median":4.100803,"eighty":4.501715,"marketCap":306000000},{"date":"2021-07-30","current":3.867582,"twenty":3.925888,"median":4.081368,"eighty":4.501715,"marketCap":298500000},{"date":"2021-08-06","current":3.867582,"twenty":3.887017,"median":4.081368,"eighty":4.477896,"marketCap":298500000},{"date":"2021-08-13","current":3.887017,"twenty":3.887017,"median":4.081368,"eighty":4.454078,"marketCap":300000000},{"date":"2021-08-20","current":3.789842,"twenty":3.887017,"median":4.081368,"eighty":4.454078,"marketCap":292500000},{"date":"2021-08-27","current":3.681913,"twenty":3.887017,"median":4.061933,"eighty":4.454078,"marketCap":291000000},{"date":"2021-09-03","current":3.890681,"twenty":3.887017,"median":4.003628,"eighty":4.454078,"marketCap":307500000},{"date":"2021-09-10","current":3.757829,"twenty":3.887017,"median":3.993911,"eighty":4.430259,"marketCap":297000000},{"date":"2021-09-17","current":3.795787,"twenty":3.867582,"median":3.984193,"eighty":4.430259,"marketCap":300000000},{"date":"2021-09-24","current":3.73885,"twenty":3.867582,"median":3.964758,"eighty":4.411205,"marketCap":295500000},{"date":"2021-09-30","current":3.700892,"twenty":3.867582,"median":3.964758,"eighty":4.406441,"marketCap":292500000},{"date":"2021-10-08","current":3.947618,"twenty":3.867582,"median":3.964758,"eighty":4.406441,"marketCap":312000000},{"date":"2021-10-15","current":3.890681,"twenty":3.867582,"median":3.964758,"eighty":4.406441,"marketCap":307500000},{"date":"2021-10-22","current":3.890681,"twenty":3.867582,"median":3.964758,"eighty":4.406441,"marketCap":307500000},{"date":"2021-10-29","current":3.681913,"twenty":3.867582,"median":3.946471,"eighty":4.406441,"marketCap":291000000},{"date":"2021-11-05","current":3.719871,"twenty":3.839506,"median":3.945323,"eighty":4.396913,"marketCap":294000000},{"date":"2021-11-12","current":3.833745,"twenty":3.830725,"median":3.925888,"eighty":4.382622,"marketCap":303000000},{"date":"2021-11-19","current":3.795787,"twenty":3.795787,"median":3.925888,"eighty":4.382622,"marketCap":300000000},{"date":"2021-11-26","current":3.643955,"twenty":3.795787,"median":3.925888,"eighty":4.382622,"marketCap":288000000},{"date":"2021-12-03","current":3.681913,"twenty":3.789842,"median":3.925888,"eighty":4.382622,"marketCap":291000000},{"date":"2021-12-10","current":3.795787,"twenty":3.789842,"median":3.925888,"eighty":4.373094,"marketCap":300000000},{"date":"2021-12-17","current":3.814766,"twenty":3.789842,"median":3.90966,"eighty":4.358803,"marketCap":301500000},{"date":"2021-12-24","current":3.814766,"twenty":3.789842,"median":3.890681,"eighty":4.358803,"marketCap":301500000},{"date":"2021-12-31","current":3.890681,"twenty":3.789842,"median":3.890681,"eighty":4.358803,"marketCap":307500000},{"date":"2022-01-07","current":3.795787,"twenty":3.795787,"median":3.852723,"eighty":3.890681,"marketCap":300000000},{"date":"2022-01-14","current":3.795787,"twenty":3.795787,"median":3.795787,"eighty":3.867906,"marketCap":300000000},{"date":"2022-01-21","current":3.795787,"twenty":3.795787,"median":3.795787,"eighty":3.852723,"marketCap":300000000},{"date":"2022-01-28","current":3.795787,"twenty":3.795787,"median":3.795787,"eighty":3.852723,"marketCap":300000000},{"date":"2022-02-04","current":3.814766,"twenty":3.795787,"median":3.795787,"eighty":3.852723,"marketCap":301500000},{"date":"2022-02-11","current":3.90966,"twenty":3.795787,"median":3.795787,"eighty":3.852723,"marketCap":309000000},{"date":"2022-02-18","current":3.871702,"twenty":3.795787,"median":3.814766,"eighty":3.871702,"marketCap":306000000},{"date":"2022-02-25","current":3.947618,"twenty":3.795787,"median":3.814766,"eighty":3.890681,"marketCap":312000000},{"date":"2022-03-04","current":3.890681,"twenty":3.795787,"median":3.833744,"eighty":3.890681,"marketCap":307500000},{"date":"2022-03-11","current":3.890681,"twenty":3.795787,"median":3.852723,"eighty":3.890681,"marketCap":307500000},{"date":"2022-03-18","current":3.833745,"twenty":3.795787,"median":3.852723,"eighty":3.890681,"marketCap":303000000},{"date":"2022-03-25","current":3.947618,"twenty":3.795787,"median":3.852723,"eighty":3.90966,"marketCap":312000000},{"date":"2022-04-01","current":4.678152,"twenty":3.795787,"median":3.871702,"eighty":3.947618,"marketCap":312000000},{"date":"2022-04-08","current":4.498223,"twenty":3.795787,"median":3.871702,"eighty":3.947618,"marketCap":300000000},{"date":"2022-04-14","current":4.475732,"twenty":3.795787,"median":3.871702,"eighty":3.947618,"marketCap":298500000},{"date":"2022-04-22","current":4.565697,"twenty":3.795787,"median":3.871702,"eighty":4.317628,"marketCap":304500000},{"date":"2022-04-29","current":4.453241,"twenty":3.795787,"median":3.890681,"eighty":4.489227,"marketCap":297000000},{"date":"2022-05-06","current":4.453241,"twenty":3.799583,"median":3.890681,"eighty":4.471234,"marketCap":297000000},{"date":"2022-05-13","current":4.453241,"twenty":3.814766,"median":3.890681,"eighty":4.453241,"marketCap":297000000},{"date":"2022-05-20","current":4.678152,"twenty":3.814766,"median":3.90017,"eighty":4.498223,"marketCap":312000000},{"date":"2022-05-27","current":4.610679,"twenty":3.814766,"median":3.928639,"eighty":4.565697,"marketCap":307500000},{"date":"2022-06-02","current":4.610679,"twenty":3.814766,"median":3.947618,"eighty":4.565697,"marketCap":307500000},{"date":"2022-06-10","current":4.385768,"twenty":3.814766,"median":3.947618,"eighty":4.565697,"marketCap":292500000},{"date":"2022-06-17","current":4.385768,"twenty":3.814766,"median":3.947618,"eighty":4.565697,"marketCap":292500000},{"date":"2022-06-24","current":4.160856,"twenty":3.829949,"median":3.957108,"eighty":4.565697,"marketCap":277500000},{"date":"2022-06-30","current":4.070892,"twenty":3.833745,"median":4.070892,"eighty":4.565697,"marketCap":271500000},{"date":"2022-07-08","current":4.160856,"twenty":3.833745,"median":4.080471,"eighty":4.565697,"marketCap":277500000},{"date":"2022-07-15","current":3.980928,"twenty":3.845132,"median":4.070892,"eighty":4.565697,"marketCap":265500000},{"date":"2022-07-22","current":4.093383,"twenty":3.852723,"median":4.070892,"eighty":4.552202,"marketCap":273000000},{"date":"2022-07-29","current":3.958436,"twenty":3.852723,"median":4.059646,"eighty":4.516216,"marketCap":264000000},{"date":"2022-08-05","current":4.02591,"twenty":3.852723,"median":4.048401,"eighty":4.498223,"marketCap":268500000},{"date":"2022-08-12","current":4.02591,"twenty":3.86411,"median":4.02591,"eighty":4.498223,"marketCap":268500000},{"date":"2022-08-19","current":3.980928,"twenty":3.871702,"median":4.02591,"eighty":4.498223,"marketCap":265500000},{"date":"2022-08-26","current":4.003419,"twenty":3.871702,"median":4.02591,"eighty":4.484728,"marketCap":267000000},{"date":"2022-09-02","current":3.904863,"twenty":3.871702,"median":4.02591,"eighty":4.462237,"marketCap":264000000},{"date":"2022-09-09","current":4.326411,"twenty":3.871702,"median":4.02591,"eighty":4.453241,"marketCap":292500000},{"date":"2022-09-16","current":3.882677,"twenty":3.871702,"median":4.02591,"eighty":4.453241,"marketCap":262500000},{"date":"2022-09-23","current":4.282038,"twenty":3.871702,"median":4.02591,"eighty":4.453241,"marketCap":289500000},{"date":"2022-09-30","current":3.971424,"twenty":3.871702,"median":4.02591,"eighty":4.453241,"marketCap":268500000},{"date":"2022-10-07","current":3.971424,"twenty":3.871702,"median":4.02591,"eighty":4.453241,"marketCap":268500000},{"date":"2022-10-14","current":3.99361,"twenty":3.871702,"median":4.02591,"eighty":4.453241,"marketCap":270000000},{"date":"2022-10-21","current":3.99361,"twenty":3.871702,"median":4.003419,"eighty":4.453241,"marketCap":270000000},{"date":"2022-10-28","current":3.549876,"twenty":3.871702,"median":4.003419,"eighty":4.453241,"marketCap":240000000},{"date":"2022-11-04","current":3.72737,"twenty":3.862732,"median":3.99361,"eighty":4.453241,"marketCap":252000000},{"date":"2022-11-11","current":3.705183,"twenty":3.852723,"median":3.99361,"eighty":4.453241,"marketCap":250500000},{"date":"2022-11-18","current":3.99361,"twenty":3.837541,"median":3.99361,"eighty":4.439746,"marketCap":270000000},{"date":"2022-11-25","current":3.99361,"twenty":3.852723,"median":3.99361,"eighty":4.385768,"marketCap":270000000},{"date":"2022-12-02","current":3.99361,"twenty":3.852723,"median":3.99361,"eighty":4.385768,"marketCap":270000000},{"date":"2022-12-09","current":3.86049,"twenty":3.852723,"median":3.99361,"eighty":4.385768,"marketCap":261000000},{"date":"2022-12-16","current":3.904863,"twenty":3.852723,"median":3.99361,"eighty":4.385768,"marketCap":264000000},{"date":"2022-12-23","current":3.949237,"twenty":3.852723,"median":3.99361,"eighty":4.385768,"marketCap":267000000},{"date":"2022-12-30","current":4.215477,"twenty":3.852723,"median":3.99361,"eighty":4.385768,"marketCap":285000000},{"date":"2023-01-06","current":4.015797,"twenty":3.857383,"median":3.99361,"eighty":4.385768,"marketCap":271500000},{"date":"2023-01-13","current":3.86049,"twenty":3.86049,"median":3.99361,"eighty":4.385768,"marketCap":261000000},{"date":"2023-01-20","current":3.904863,"twenty":3.86049,"median":3.99361,"eighty":4.350154,"marketCap":264000000},{"date":"2023-01-27","current":4.104544,"twenty":3.86049,"median":3.99361,"eighty":4.326411,"marketCap":277500000},{"date":"2023-02-03","current":4.126731,"twenty":3.86049,"median":3.99361,"eighty":4.326411,"marketCap":279000000},{"date":"2023-02-10","current":4.104544,"twenty":3.86049,"median":3.99361,"eighty":4.282038,"marketCap":277500000},{"date":"2023-02-17","current":3.882677,"twenty":3.86049,"median":3.99361,"eighty":4.282038,"marketCap":262500000},{"date":"2023-02-24","current":3.882677,"twenty":3.86049,"median":3.99361,"eighty":4.282038,"marketCap":262500000},{"date":"2023-03-03","current":3.949237,"twenty":3.86049,"median":3.99361,"eighty":4.215477,"marketCap":267000000},{"date":"2023-03-10","current":3.882677,"twenty":3.922613,"median":3.982517,"eighty":4.015797,"marketCap":262500000},{"date":"2023-03-17","current":3.882677,"twenty":3.925888,"median":4.644627,"eighty":6.333753,"marketCap":262500000},{"date":"2023-03-24","current":4.06017,"twenty":3.925888,"median":4.644627,"eighty":6.333753,"marketCap":274500000},{"date":"2023-03-31","current":3.717821,"twenty":3.925888,"median":4.644627,"eighty":6.333753,"marketCap":357000000},{"date":"2023-04-06","current":3.670957,"twenty":3.90966,"median":4.620808,"eighty":6.333753,"marketCap":352500000},{"date":"2023-04-14","current":3.670957,"twenty":3.906782,"median":4.610679,"eighty":6.333753,"marketCap":352500000},{"date":"2023-04-21","current":3.655336,"twenty":3.904863,"median":4.565697,"eighty":6.333753,"marketCap":351000000},{"date":"2023-04-28","current":3.670957,"twenty":3.904863,"median":4.565697,"eighty":6.333753,"marketCap":352500000},{"date":"2023-05-05","current":3.717821,"twenty":3.890681,"median":4.543205,"eighty":6.333753,"marketCap":357000000},{"date":"2023-05-12","current":3.608473,"twenty":3.890681,"median":4.501715,"eighty":6.333753,"marketCap":346500000},{"date":"2023-05-19","current":3.670957,"twenty":3.890681,"median":4.498223,"eighty":6.318123,"marketCap":352500000},{"date":"2023-05-25","current":3.577231,"twenty":3.890681,"median":4.481267,"eighty":6.318123,"marketCap":343500000},{"date":"2023-06-02","current":3.702199,"twenty":3.887017,"median":4.454078,"eighty":6.318123,"marketCap":355500000},{"date":"2023-06-09","current":3.217946,"twenty":3.887017,"median":4.453241,"eighty":6.318123,"marketCap":309000000},{"date":"2023-06-16","current":3.249188,"twenty":3.887017,"median":4.453241,"eighty":6.318123,"marketCap":312000000},{"date":"2023-06-23","current":3.046113,"twenty":3.887017,"median":4.453241,"eighty":6.318123,"marketCap":292500000},{"date":"2023-06-30","current":3.061735,"twenty":3.887017,"median":4.430259,"eighty":6.318123,"marketCap":294000000},{"date":"2023-07-07","current":3.061735,"twenty":3.882677,"median":4.42916,"eighty":6.318123,"marketCap":294000000},{"date":"2023-07-14","current":3.092977,"twenty":3.882677,"median":4.406441,"eighty":6.318123,"marketCap":297000000},{"date":"2023-07-21","current":3.061735,"twenty":3.882677,"median":4.406441,"eighty":6.318123,"marketCap":294000000},{"date":"2023-07-28","current":3.13984,"twenty":3.871702,"median":4.385768,"eighty":6.318123,"marketCap":301500000},{"date":"2023-08-04","current":3.233567,"twenty":3.871702,"median":4.385768,"eighty":6.318123,"marketCap":310500000},{"date":"2023-08-11","current":3.233567,"twenty":3.870054,"median":4.382622,"eighty":6.318123,"marketCap":310500000},{"date":"2023-08-18","current":3.155461,"twenty":3.867582,"median":4.358803,"eighty":6.318123,"marketCap":303000000},{"date":"2023-08-25","current":2.99925,"twenty":3.867582,"median":4.342992,"eighty":6.318123,"marketCap":288000000},{"date":"2023-09-01","current":2.76304,"twenty":3.86049,"median":4.334985,"eighty":6.301496,"marketCap":288000000},{"date":"2023-09-08","current":2.849386,"twenty":3.86049,"median":4.330698,"eighty":6.290412,"marketCap":297000000},{"date":"2023-09-15","current":2.806213,"twenty":3.852723,"median":4.305028,"eighty":6.279438,"marketCap":292500000},{"date":"2023-09-22","current":2.820604,"twenty":3.833745,"median":4.284693,"eighty":6.272122,"marketCap":294000000},{"date":"2023-09-29","current":2.906949,"twenty":3.828712,"median":4.275719,"eighty":6.272122,"marketCap":303000000},{"date":"2023-10-06","current":2.777431,"twenty":3.816116,"median":4.256284,"eighty":6.264585,"marketCap":289500000},{"date":"2023-10-13","current":3.036466,"twenty":3.814766,"median":4.215892,"eighty":6.264585,"marketCap":316500000},{"date":"2023-10-20","current":2.978903,"twenty":3.814766,"median":4.215477,"eighty":6.262701,"marketCap":310500000},{"date":"2023-10-27","current":2.964512,"twenty":3.81097,"median":4.192073,"eighty":6.264585,"marketCap":309000000},{"date":"2023-11-03","current":3.09403,"twenty":3.795787,"median":4.168621,"eighty":6.264585,"marketCap":322500000},{"date":"2023-11-10","current":3.09403,"twenty":3.795787,"median":4.168255,"eighty":6.264585,"marketCap":322500000},{"date":"2023-11-17","current":3.09403,"twenty":3.795787,"median":4.160856,"eighty":6.264585,"marketCap":322500000},{"date":"2023-11-24","current":3.007685,"twenty":3.795787,"median":4.160856,"eighty":6.264585,"marketCap":313500000},{"date":"2023-12-01","current":3.007685,"twenty":3.795787,"median":4.159109,"eighty":6.264585,"marketCap":313500000},{"date":"2023-12-08","current":2.863776,"twenty":3.789842,"median":4.126731,"eighty":6.264585,"marketCap":298500000},{"date":"2023-12-15","current":2.834995,"twenty":3.787935,"median":4.120617,"eighty":6.264585,"marketCap":295500000},{"date":"2023-12-22","current":2.878167,"twenty":3.775795,"median":4.104544,"eighty":6.264585,"marketCap":300000000},{"date":"2023-12-29","current":2.906949,"twenty":3.771743,"median":4.104544,"eighty":6.264585,"marketCap":303000000},{"date":"2024-01-05","current":2.964512,"twenty":3.757829,"median":4.104544,"eighty":6.264585,"marketCap":309000000},{"date":"2024-01-12","current":2.950121,"twenty":3.73885,"median":4.100803,"eighty":6.264585,"marketCap":307500000},{"date":"2024-01-19","current":2.906949,"twenty":3.72587,"median":4.096799,"eighty":6.264585,"marketCap":303000000},{"date":"2024-01-26","current":2.935731,"twenty":3.719871,"median":4.096799,"eighty":6.264585,"marketCap":306000000},{"date":"2024-02-02","current":2.964512,"twenty":3.717821,"median":4.093383,"eighty":6.264585,"marketCap":309000000},{"date":"2024-02-09","current":3.022076,"twenty":3.717821,"median":4.081368,"eighty":6.256059,"marketCap":315000000},{"date":"2024-02-16","current":3.022076,"twenty":3.705183,"median":4.081368,"eighty":6.246096,"marketCap":315000000},{"date":"2024-02-23","current":3.065248,"twenty":3.700892,"median":4.07298,"eighty":6.220071,"marketCap":319500000},{"date":"2024-03-01","current":3.065248,"twenty":3.700892,"median":4.07298,"eighty":6.144679,"marketCap":319500000},{"date":"2024-03-08","current":3.26672,"twenty":3.700892,"median":4.07298,"eighty":6.063181,"marketCap":340500000},{"date":"2024-03-15","current":3.353065,"twenty":3.682846,"median":4.07298,"eighty":5.675227,"marketCap":349500000},{"date":"2024-03-22","current":3.353065,"twenty":3.681913,"median":4.061933,"eighty":5.511075,"marketCap":349500000},{"date":"2024-03-28","current":3.361944,"twenty":3.673148,"median":4.06017,"eighty":5.456316,"marketCap":405000000},{"date":"2024-04-05","current":3.361944,"twenty":3.670957,"median":4.049162,"eighty":5.403575,"marketCap":405000000},{"date":"2024-04-12","current":3.424203,"twenty":3.670957,"median":4.048401,"eighty":5.346256,"marketCap":412500000},{"date":"2024-04-19","current":3.486461,"twenty":3.670957,"median":4.02591,"eighty":5.252462,"marketCap":420000000},{"date":"2024-04-26","current":3.548719,"twenty":3.656431,"median":4.02591,"eighty":5.210776,"marketCap":427500000},{"date":"2024-05-03","current":3.548719,"twenty":3.643955,"median":4.02591,"eighty":5.210776,"marketCap":427500000},{"date":"2024-05-10","current":3.548719,"twenty":3.62427,"median":4.015797,"eighty":5.210776,"marketCap":427500000},{"date":"2024-05-17","current":3.610977,"twenty":3.610977,"median":4.003628,"eighty":5.205565,"marketCap":435000000},{"date":"2024-05-24","current":3.424203,"twenty":3.608473,"median":4.003419,"eighty":5.153457,"marketCap":412500000},{"date":"2024-05-31","current":3.548719,"twenty":3.606492,"median":3.99361,"eighty":5.132614,"marketCap":427500000},{"date":"2024-06-07","current":3.610977,"twenty":3.592852,"median":3.99361,"eighty":5.10656,"marketCap":435000000},{"date":"2024-06-14","current":3.088008,"twenty":3.577231,"median":3.99361,"eighty":5.10656,"marketCap":372000000},{"date":"2024-06-21","current":3.112912,"twenty":3.549876,"median":3.99361,"eighty":5.080506,"marketCap":375000000},{"date":"2024-06-28","current":3.237428,"twenty":3.548719,"median":3.984193,"eighty":5.049242,"marketCap":390000000},{"date":"2024-07-05","current":3.17517,"twenty":3.548719,"median":3.980928,"eighty":5.023188,"marketCap":382500000},{"date":"2024-07-12","current":3.112912,"twenty":3.548719,"median":3.971424,"eighty":4.965908,"marketCap":375000000},{"date":"2024-07-19","current":3.17517,"twenty":3.486461,"median":3.966597,"eighty":4.950237,"marketCap":382500000},{"date":"2024-07-26","current":3.237428,"twenty":3.486461,"median":3.964758,"eighty":4.950237,"marketCap":390000000},{"date":"2024-08-02","current":3.063105,"twenty":3.438942,"median":3.964758,"eighty":4.887708,"marketCap":369000000},{"date":"2024-08-09","current":3.050653,"twenty":3.424203,"median":3.949237,"eighty":4.767032,"marketCap":367500000},{"date":"2024-08-16","current":3.050653,"twenty":3.361944,"median":3.949237,"eighty":4.716082,"marketCap":367500000},{"date":"2024-08-23","current":3.063105,"twenty":3.353065,"median":3.949237,"eighty":4.678152,"marketCap":369000000},{"date":"2024-08-30","current":2.899199,"twenty":3.301727,"median":3.947618,"eighty":4.678152,"marketCap":382500000},{"date":"2024-09-06","current":2.717288,"twenty":3.249188,"median":3.947618,"eighty":4.678152,"marketCap":358500000},{"date":"2024-09-13","current":2.728658,"twenty":3.237428,"median":3.928639,"eighty":4.665888,"marketCap":360000000},{"date":"2024-09-20","current":2.830982,"twenty":3.237428,"median":3.925888,"eighty":4.644627,"marketCap":373500000},{"date":"2024-09-27","current":2.740027,"twenty":3.233567,"median":3.925888,"eighty":4.644627,"marketCap":361500000},{"date":"2024-10-04","current":2.899199,"twenty":3.233567,"median":3.917774,"eighty":4.644627,"marketCap":382500000},{"date":"2024-10-10","current":2.956046,"twenty":3.217946,"median":3.90966,"eighty":4.610679,"marketCap":390000000},{"date":"2024-10-18","current":3.126587,"twenty":3.194766,"median":3.904863,"eighty":4.596989,"marketCap":412500000},{"date":"2024-10-25","current":3.297128,"twenty":3.17517,"median":3.904863,"eighty":4.565697,"marketCap":435000000},{"date":"2024-11-01","current":3.06974,"twenty":3.17517,"median":3.890681,"eighty":4.549352,"marketCap":405000000},{"date":"2024-11-08","current":3.240281,"twenty":3.17517,"median":3.890681,"eighty":4.501715,"marketCap":427500000},{"date":"2024-11-15","current":3.06974,"twenty":3.155461,"median":3.890681,"eighty":4.498223,"marketCap":405000000},{"date":"2024-11-22","current":3.012893,"twenty":3.13984,"median":3.890681,"eighty":4.481267,"marketCap":397500000},{"date":"2024-11-29","current":2.956046,"twenty":3.126587,"median":3.887017,"eighty":4.454078,"marketCap":390000000},{"date":"2024-12-06","current":2.956046,"twenty":3.124219,"median":3.887017,"eighty":4.453241,"marketCap":390000000},{"date":"2024-12-13","current":3.012893,"twenty":3.112912,"median":3.887017,"eighty":4.453241,"marketCap":397500000},{"date":"2024-12-20","current":2.956046,"twenty":3.112912,"median":3.887017,"eighty":4.453241,"marketCap":390000000},{"date":"2024-12-27","current":3.012893,"twenty":3.09403,"median":3.887017,"eighty":4.430259,"marketCap":397500000},{"date":"2025-01-03","current":3.126587,"twenty":3.09403,"median":3.882677,"eighty":4.42916,"marketCap":412500000},{"date":"2025-01-10","current":3.126587,"twenty":3.09403,"median":3.882677,"eighty":4.42916,"marketCap":412500000},{"date":"2025-01-17","current":3.126587,"twenty":3.09403,"median":3.882677,"eighty":4.406441,"marketCap":412500000},{"date":"2025-01-24","current":3.06974,"twenty":3.09403,"median":3.882677,"eighty":4.385768,"marketCap":405000000},{"date":"2025-01-28","current":3.297128,"twenty":3.09403,"median":3.871702,"eighty":4.385768,"marketCap":435000000},{"date":"2025-02-07","current":3.183434,"twenty":3.09403,"median":3.871702,"eighty":4.383251,"marketCap":420000000},{"date":"2025-02-14","current":3.353975,"twenty":3.09403,"median":3.867582,"eighty":4.382622,"marketCap":442500000},{"date":"2025-02-21","current":3.353975,"twenty":3.09403,"median":3.867582,"eighty":4.358803,"marketCap":442500000},{"date":"2025-02-28","current":3.240281,"twenty":3.09403,"median":3.867582,"eighty":4.334985,"marketCap":427500000},{"date":"2025-03-07","current":3.297128,"twenty":3.09403,"median":3.86049,"eighty":4.334985,"marketCap":435000000},{"date":"2025-03-14","current":3.297128,"twenty":3.09403,"median":3.856606,"eighty":4.325531,"marketCap":435000000},{"date":"2025-03-21","current":3.297128,"twenty":3.09403,"median":3.850435,"eighty":4.287348,"marketCap":435000000},{"date":"2025-03-28","current":3.599018,"twenty":3.09403,"median":3.833745,"eighty":4.282038,"marketCap":457500000},{"date":"2025-04-03","current":3.717019,"twenty":3.09403,"median":3.831228,"eighty":4.268405,"marketCap":472500000},{"date":"2025-04-11","current":3.481018,"twenty":3.09403,"median":3.816116,"eighty":4.23971,"marketCap":442500000},{"date":"2025-04-17","current":3.658019,"twenty":3.09403,"median":3.814766,"eighty":4.215892,"marketCap":465000000},{"date":"2025-04-25","current":3.776019,"twenty":3.09403,"median":3.814766,"eighty":4.215477,"marketCap":480000000},{"date":"2025-05-02","current":3.658019,"twenty":3.09403,"median":3.814766,"eighty":4.186838,"marketCap":465000000},{"date":"2025-05-09","current":3.89402,"twenty":3.09403,"median":3.795787,"eighty":4.168475,"marketCap":495000000},{"date":"2025-05-16","current":3.89402,"twenty":3.09403,"median":3.795787,"eighty":4.165295,"marketCap":495000000},{"date":"2025-05-21","current":3.89402,"twenty":3.09403,"median":3.795787,"eighty":4.160856,"marketCap":495000000}],"updateTime":1747908477645}}}