K.H. GP HLDGS

0.205

+0.0020.99%

Volume:36.00K

Turnover:7.06K

Market Cap:98.40M

PE:-1.71

High:0.196

Open:0.196

Low:0.196

Close:0.203

52wk High:0.300

52wk Low:0.117

Shares:480.00M

HK Float Shares:480.00M

Volume Ratio:0.52

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.120

ROE:-1595.22%

ROA:-24.78%

PB:-1.17

PE(LYR):-1.71

PS:0.76

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01557/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01557\",,,,,undefined,":{"symbol":"01557","market":"HK","secType":"STK","nameCN":"K.H. GP HLDGS","latestPrice":0.205,"timestamp":1756886194089,"preClose":0.203,"halted":0,"volume":36000,"delay":0,"floatShares":480000000,"shares":480000000,"eps":-0.119983,"marketStatus":"Not Yet Opened","change":0.002,"latestTime":"09-03 15:56:34","open":0.196,"high":0.196,"low":0.196,"amount":7056,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.205,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.119983,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756949400000},"marketStatusCode":0,"adr":0,"listingDate":1458230400000,"exchange":"SEHK","adjPreClose":0.203,"openAndCloseTimeList":[[1756863000000,1756872000000],[1756875600000,1756886400000]],"volumeRatio":0.5232558151703623,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01557\",,,,,undefined,":{"symbol":"01557","floatShares":480000000,"roa":"-24.78%","roe":"-1595.22%","lyrEps":-0.119983,"volumeRatio":0.5232558151703623,"shares":480000000,"dividePrice":0,"high":0.196,"amplitude":0,"preClose":0.203,"low":0.196,"week52Low":0.117,"pbRate":"-1.17","psRate":"0.76","week52High":0.3,"institutionHeld":0,"latestPrice":0.205,"committee":1,"eps":-0.119983,"divideRate":0,"volume":36000,"delay":0,"ttmEps":-0.119983,"open":0.196,"prevYearClose":0.17,"prevWeekClose":0.203,"prevMonthClose":0.203,"prevQuarterClose":0.14,"fiveDayClose":0.237,"twentyDayClose":0.161,"sixtyDayClose":0.141},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01557\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01557","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"Post Market","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-22","symbol":"01557","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"Post Market","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-28","symbol":"01557","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01557","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"01557","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01557\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01557\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01557\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01557","date":"2025-09-02","current":-1.691902,"percent":0.547445,"low":-50.770626,"twenty":-7.370835,"median":-2.01818,"eighty":16.18277,"high":358.543417,"avg":27.133218,"sd":86.511218,"marketCap":97440000},"quantilePoints":[{"date":"2020-09-04","current":336.967294,"twenty":-13.367554,"median":-10.694043,"eighty":336.967294,"marketCap":340000000},{"date":"2020-09-11","current":329.038652,"twenty":-13.367554,"median":-10.694043,"eighty":336.967294,"marketCap":332000000},{"date":"2020-09-18","current":317.145689,"twenty":-13.367554,"median":-10.694043,"eighty":336.967294,"marketCap":320000000},{"date":"2020-09-25","current":265.609514,"twenty":-13.367554,"median":-10.694043,"eighty":336.967294,"marketCap":268000000},{"date":"2020-09-30","current":297.324083,"twenty":-13.367554,"median":-10.694043,"eighty":336.967294,"marketCap":300000000},{"date":"2020-10-09","current":277.502478,"twenty":-13.196449,"median":-10.587103,"eighty":336.967294,"marketCap":280000000},{"date":"2020-10-16","current":237.859267,"twenty":-13.068121,"median":-10.587103,"eighty":336.967294,"marketCap":240000000},{"date":"2020-10-23","current":202.180377,"twenty":-13.046733,"median":-10.480163,"eighty":336.967294,"marketCap":204000000},{"date":"2020-10-30","current":198.216056,"twenty":-13.046733,"median":-10.480163,"eighty":336.967294,"marketCap":200000000},{"date":"2020-11-06","current":198.216056,"twenty":-13.046733,"median":-10.266282,"eighty":336.967294,"marketCap":200000000},{"date":"2020-11-13","current":233.894945,"twenty":-13.046733,"median":-10.266282,"eighty":336.967294,"marketCap":236000000},{"date":"2020-11-20","current":16.18277,"twenty":-13.046733,"median":-9.89199,"eighty":336.967294,"marketCap":204000000},{"date":"2020-11-27","current":15.548152,"twenty":-13.046733,"median":-9.624639,"eighty":334.588701,"marketCap":196000000},{"date":"2020-12-04","current":15.548152,"twenty":-13.046733,"median":-9.410758,"eighty":333.002973,"marketCap":196000000},{"date":"2020-12-11","current":13.802951,"twenty":-13.046733,"median":13.802951,"eighty":333.002973,"marketCap":174000000},{"date":"2020-12-18","current":13.009678,"twenty":-13.046733,"median":13.485642,"eighty":333.002973,"marketCap":164000000},{"date":"2020-12-24","current":12.216405,"twenty":-12.961181,"median":13.009678,"eighty":333.002973,"marketCap":154000000},{"date":"2020-12-31","current":12.216405,"twenty":-12.832852,"median":13.009678,"eighty":332.210109,"marketCap":154000000},{"date":"2021-01-08","current":18.086625,"twenty":12.216405,"median":12.533714,"eighty":18.086625,"marketCap":228000000},{"date":"2021-01-15","current":16.500079,"twenty":12.216405,"median":16.976043,"eighty":17.705854,"marketCap":208000000},{"date":"2021-01-22","current":16.500079,"twenty":12.40679,"median":16.500079,"eighty":17.452007,"marketCap":208000000},{"date":"2021-01-29","current":16.18277,"twenty":13.580835,"median":16.500079,"eighty":17.452007,"marketCap":204000000},{"date":"2021-02-05","current":15.865461,"twenty":14.4693,"median":16.18277,"eighty":17.452007,"marketCap":200000000},{"date":"2021-02-11","current":17.452007,"twenty":14.596224,"median":16.18277,"eighty":17.452007,"marketCap":220000000},{"date":"2021-02-19","current":18.403935,"twenty":14.850071,"median":16.500079,"eighty":17.452007,"marketCap":232000000},{"date":"2021-02-26","current":15.548152,"twenty":15.611614,"median":16.500079,"eighty":17.452007,"marketCap":196000000},{"date":"2021-03-05","current":13.802951,"twenty":14.754879,"median":16.18277,"eighty":17.452007,"marketCap":174000000},{"date":"2021-03-12","current":13.802951,"twenty":13.802951,"median":16.18277,"eighty":17.452007,"marketCap":174000000},{"date":"2021-03-19","current":14.12026,"twenty":13.802951,"median":15.865461,"eighty":17.452007,"marketCap":178000000},{"date":"2021-03-26","current":18.086625,"twenty":13.802951,"median":16.18277,"eighty":17.452007,"marketCap":228000000},{"date":"2021-04-01","current":18.086625,"twenty":13.802951,"median":16.18277,"eighty":17.452007,"marketCap":228000000},{"date":"2021-04-09","current":17.134698,"twenty":13.802951,"median":16.18277,"eighty":17.452007,"marketCap":216000000},{"date":"2021-04-16","current":16.18277,"twenty":13.802951,"median":16.18277,"eighty":17.452007,"marketCap":204000000},{"date":"2021-04-23","current":17.452007,"twenty":13.993336,"median":16.18277,"eighty":17.452007,"marketCap":220000000},{"date":"2021-04-30","current":23.163573,"twenty":14.215453,"median":16.341425,"eighty":17.89624,"marketCap":292000000},{"date":"2021-05-07","current":22.528954,"twenty":14.4693,"median":16.500079,"eighty":18.086625,"marketCap":284000000},{"date":"2021-05-14","current":21.894336,"twenty":14.596224,"median":16.500079,"eighty":18.086625,"marketCap":276000000},{"date":"2021-05-21","current":25.702047,"twenty":14.913533,"median":16.658734,"eighty":18.403935,"marketCap":324000000},{"date":"2021-05-28","current":23.480882,"twenty":15.389497,"median":16.817389,"eighty":21.513565,"marketCap":296000000},{"date":"2021-06-04","current":22.846264,"twenty":15.452959,"median":17.134698,"eighty":21.894336,"marketCap":288000000},{"date":"2021-06-11","current":23.163573,"twenty":15.548152,"median":17.452007,"eighty":22.528954,"marketCap":292000000},{"date":"2021-06-18","current":22.528954,"twenty":15.611614,"median":17.452007,"eighty":22.528954,"marketCap":284000000},{"date":"2021-06-25","current":26.019356,"twenty":15.865461,"median":17.452007,"eighty":22.846264,"marketCap":328000000},{"date":"2021-07-02","current":351.073763,"twenty":15.865461,"median":17.452007,"eighty":22.846264,"marketCap":376000000},{"date":"2021-07-09","current":358.543417,"twenty":15.865461,"median":17.452007,"eighty":23.163573,"marketCap":384000000},{"date":"2021-07-16","current":321.195145,"twenty":15.865461,"median":18.086625,"eighty":23.480882,"marketCap":344000000},{"date":"2021-07-23","current":321.195145,"twenty":15.865461,"median":18.086625,"eighty":23.480882,"marketCap":344000000},{"date":"2021-07-30","current":257.703081,"twenty":15.865461,"median":18.086625,"eighty":25.702047,"marketCap":276000000},{"date":"2021-08-06","current":250.233427,"twenty":15.865461,"median":18.086625,"eighty":26.336665,"marketCap":268000000},{"date":"2021-08-13","current":231.55929,"twenty":16.18277,"median":18.403935,"eighty":231.55929,"marketCap":248000000},{"date":"2021-08-20","current":231.55929,"twenty":16.18277,"median":20.942408,"eighty":231.55929,"marketCap":248000000},{"date":"2021-08-27","current":227.824463,"twenty":16.18277,"median":21.735681,"eighty":231.55929,"marketCap":244000000},{"date":"2021-09-03","current":261.437908,"twenty":16.18277,"median":21.894336,"eighty":231.55929,"marketCap":280000000},{"date":"2021-09-10","current":257.703081,"twenty":16.18277,"median":21.894336,"eighty":246.498599,"marketCap":276000000},{"date":"2021-09-17","current":242.763772,"twenty":16.18277,"median":22.528954,"eighty":250.233427,"marketCap":260000000},{"date":"2021-09-24","current":242.763772,"twenty":16.18277,"median":22.528954,"eighty":250.233427,"marketCap":260000000},{"date":"2021-09-30","current":186.741363,"twenty":16.18277,"median":22.528954,"eighty":247.99253,"marketCap":200000000},{"date":"2021-10-08","current":186.741363,"twenty":16.18277,"median":22.846264,"eighty":244.257703,"marketCap":200000000},{"date":"2021-10-15","current":186.741363,"twenty":16.18277,"median":22.846264,"eighty":242.763772,"marketCap":200000000},{"date":"2021-10-22","current":183.006536,"twenty":16.18277,"median":23.163573,"eighty":242.763772,"marketCap":196000000},{"date":"2021-10-29","current":183.006536,"twenty":16.309694,"median":23.163573,"eighty":242.763772,"marketCap":196000000},{"date":"2021-11-05","current":183.006536,"twenty":16.500079,"median":23.480882,"eighty":242.763772,"marketCap":196000000},{"date":"2021-11-12","current":149.393091,"twenty":16.500079,"median":23.480882,"eighty":242.763772,"marketCap":160000000},{"date":"2021-11-19","current":168.067227,"twenty":16.500079,"median":23.480882,"eighty":238.281979,"marketCap":180000000},{"date":"2021-11-26","current":183.006536,"twenty":16.500079,"median":23.798191,"eighty":231.55929,"marketCap":196000000},{"date":"2021-12-03","current":-31.912965,"twenty":16.500079,"median":23.480882,"eighty":231.55929,"marketCap":176000000},{"date":"2021-12-10","current":-35.176791,"twenty":16.18277,"median":23.480882,"eighty":231.55929,"marketCap":194000000},{"date":"2021-12-17","current":-36.990027,"twenty":16.18277,"median":23.480882,"eighty":231.55929,"marketCap":204000000},{"date":"2021-12-24","current":-32.638259,"twenty":15.992385,"median":23.163573,"eighty":231.55929,"marketCap":180000000},{"date":"2021-12-31","current":-35.176791,"twenty":15.865461,"median":23.163573,"eighty":231.55929,"marketCap":194000000},{"date":"2022-01-07","current":-45.693563,"twenty":-39.3835,"median":-35.176791,"eighty":-33.943789,"marketCap":252000000},{"date":"2022-01-14","current":-35.539438,"twenty":-40.906618,"median":-35.176791,"eighty":-34.524025,"marketCap":196000000},{"date":"2022-01-21","current":-35.539438,"twenty":-37.280145,"median":-35.539438,"eighty":-35.031732,"marketCap":196000000},{"date":"2022-01-28","current":-35.539438,"twenty":-36.119674,"median":-35.539438,"eighty":-35.176791,"marketCap":196000000},{"date":"2022-02-04","current":-35.539438,"twenty":-35.539438,"median":-35.539438,"eighty":-35.176791,"marketCap":196000000},{"date":"2022-02-11","current":-35.902085,"twenty":-35.902085,"median":-35.539438,"eighty":-35.176791,"marketCap":198000000},{"date":"2022-02-18","current":-35.902085,"twenty":-35.902085,"median":-35.539438,"eighty":-35.176791,"marketCap":198000000},{"date":"2022-02-25","current":-33.726201,"twenty":-35.902085,"median":-35.539438,"eighty":-35.176791,"marketCap":186000000},{"date":"2022-03-04","current":-32.638259,"twenty":-35.902085,"median":-35.539438,"eighty":-33.726201,"marketCap":180000000},{"date":"2022-03-11","current":-32.638259,"twenty":-35.902085,"median":-35.539438,"eighty":-33.726201,"marketCap":180000000},{"date":"2022-03-18","current":-32.638259,"twenty":-35.902085,"median":-35.539438,"eighty":-32.638259,"marketCap":180000000},{"date":"2022-03-25","current":-29.011786,"twenty":-35.902085,"median":-35.176791,"eighty":-32.638259,"marketCap":160000000},{"date":"2022-04-01","current":-41.341795,"twenty":-35.902085,"median":-35.176791,"eighty":-32.638259,"marketCap":228000000},{"date":"2022-04-08","current":-40.6165,"twenty":-35.902085,"median":-35.358114,"eighty":-32.638259,"marketCap":224000000},{"date":"2022-04-14","current":-39.891206,"twenty":-36.337262,"median":-35.539438,"eighty":-32.638259,"marketCap":220000000},{"date":"2022-04-22","current":-39.891206,"twenty":-39.891206,"median":-35.539438,"eighty":-32.638259,"marketCap":220000000},{"date":"2022-04-29","current":-36.990027,"twenty":-39.891206,"median":-35.539438,"eighty":-32.638259,"marketCap":204000000},{"date":"2022-05-06","current":-36.990027,"twenty":-39.746147,"median":-35.539438,"eighty":-32.638259,"marketCap":204000000},{"date":"2022-05-13","current":-36.264733,"twenty":-39.165911,"median":-35.539438,"eighty":-32.638259,"marketCap":200000000},{"date":"2022-05-20","current":-37.715322,"twenty":-39.165911,"median":-35.539438,"eighty":-32.638259,"marketCap":208000000},{"date":"2022-05-27","current":-35.902085,"twenty":-39.165911,"median":-35.902085,"eighty":-32.638259,"marketCap":198000000},{"date":"2022-06-02","current":-35.902085,"twenty":-38.585676,"median":-35.902085,"eighty":-32.638259,"marketCap":198000000},{"date":"2022-06-10","current":-35.902085,"twenty":-38.440617,"median":-35.902085,"eighty":-32.638259,"marketCap":198000000},{"date":"2022-06-17","current":-37.715322,"twenty":-37.860381,"median":-35.902085,"eighty":-33.508613,"marketCap":208000000},{"date":"2022-06-24","current":-37.715322,"twenty":-37.715322,"median":-35.902085,"eighty":-33.726201,"marketCap":208000000},{"date":"2022-06-30","current":-11.337621,"twenty":-37.715322,"median":-35.902085,"eighty":-33.726201,"marketCap":208000000},{"date":"2022-07-08","current":-11.337621,"twenty":-37.715322,"median":-35.902085,"eighty":-32.638259,"marketCap":208000000},{"date":"2022-07-15","current":-11.337621,"twenty":-37.715322,"median":-35.902085,"eighty":-32.638259,"marketCap":208000000},{"date":"2022-07-22","current":-11.11959,"twenty":-37.715322,"median":-35.902085,"eighty":-32.638259,"marketCap":204000000},{"date":"2022-07-29","current":-11.11959,"twenty":-37.715322,"median":-35.720761,"eighty":-32.638259,"marketCap":204000000},{"date":"2022-08-05","current":-11.11959,"twenty":-37.715322,"median":-35.539438,"eighty":-31.18767,"marketCap":204000000},{"date":"2022-08-12","current":-11.11959,"twenty":-37.715322,"median":-35.539438,"eighty":-21.94212,"marketCap":204000000},{"date":"2022-08-19","current":-11.11959,"twenty":-37.715322,"median":-35.539438,"eighty":-11.337621,"marketCap":204000000},{"date":"2022-08-26","current":-11.11959,"twenty":-37.715322,"median":-35.539438,"eighty":-11.337621,"marketCap":204000000},{"date":"2022-09-02","current":-10.792543,"twenty":-37.715322,"median":-35.539438,"eighty":-11.337621,"marketCap":198000000},{"date":"2022-09-09","current":-8.939278,"twenty":-37.715322,"median":-35.539438,"eighty":-11.11959,"marketCap":164000000},{"date":"2022-09-16","current":-9.484356,"twenty":-37.715322,"median":-35.176791,"eighty":-11.11959,"marketCap":174000000},{"date":"2022-09-23","current":-9.593372,"twenty":-37.425204,"median":-35.176791,"eighty":-11.11959,"marketCap":176000000},{"date":"2022-09-30","current":-8.285185,"twenty":-36.990027,"median":-33.907525,"eighty":-11.11959,"marketCap":152000000},{"date":"2022-10-07","current":-7.522076,"twenty":-36.990027,"median":-33.726201,"eighty":-11.11959,"marketCap":138000000},{"date":"2022-10-14","current":-7.849122,"twenty":-36.990027,"median":-33.726201,"eighty":-11.11959,"marketCap":144000000},{"date":"2022-10-21","current":-6.976998,"twenty":-36.990027,"median":-32.638259,"eighty":-11.11959,"marketCap":128000000},{"date":"2022-10-28","current":-7.086013,"twenty":-36.990027,"median":-32.638259,"eighty":-10.945165,"marketCap":130000000},{"date":"2022-11-04","current":-7.631091,"twenty":-36.990027,"median":-32.638259,"eighty":-9.636978,"marketCap":140000000},{"date":"2022-11-11","current":-7.631091,"twenty":-36.990027,"median":-32.638259,"eighty":-9.506159,"marketCap":140000000},{"date":"2022-11-18","current":-7.631091,"twenty":-36.990027,"median":-32.638259,"eighty":-9.484356,"marketCap":140000000},{"date":"2022-11-25","current":-7.740107,"twenty":-36.990027,"median":-32.638259,"eighty":-9.048294,"marketCap":142000000},{"date":"2022-12-02","current":-2.649762,"twenty":-36.990027,"median":-32.638259,"eighty":-8.764853,"marketCap":158000000},{"date":"2022-12-09","current":-2.549138,"twenty":-36.990027,"median":-32.638259,"eighty":-7.936335,"marketCap":152000000},{"date":"2022-12-16","current":-2.549138,"twenty":-36.844968,"median":-29.011786,"eighty":-7.740107,"marketCap":152000000},{"date":"2022-12-23","current":-1.677064,"twenty":-36.264733,"median":-11.337621,"eighty":-7.652894,"marketCap":100000000},{"date":"2022-12-30","current":-1.744147,"twenty":-36.264733,"median":-11.337621,"eighty":-7.631091,"marketCap":104000000},{"date":"2023-01-06","current":-1.911853,"twenty":-36.047144,"median":-11.337621,"eighty":-7.631091,"marketCap":114000000},{"date":"2023-01-13","current":-2.046019,"twenty":-35.902085,"median":-11.337621,"eighty":-7.631091,"marketCap":122000000},{"date":"2023-01-20","current":-2.213725,"twenty":-35.902085,"median":-11.337621,"eighty":-7.631091,"marketCap":132000000},{"date":"2023-01-27","current":-2.34789,"twenty":-35.902085,"median":-11.337621,"eighty":-7.522076,"marketCap":140000000},{"date":"2023-02-03","current":-2.414973,"twenty":-35.902085,"median":-11.337621,"eighty":-7.522076,"marketCap":144000000},{"date":"2023-02-10","current":-2.34789,"twenty":-35.902085,"median":-11.228606,"eighty":-7.086013,"marketCap":140000000},{"date":"2023-02-17","current":-2.213725,"twenty":-35.902085,"median":-11.11959,"eighty":-6.976998,"marketCap":132000000},{"date":"2023-02-24","current":-2.213725,"twenty":-35.902085,"median":-11.11959,"eighty":-6.540935,"marketCap":132000000},{"date":"2023-03-03","current":-2.213725,"twenty":-35.902085,"median":-11.11959,"eighty":-2.649762,"marketCap":132000000},{"date":"2023-03-10","current":-2.146643,"twenty":-2.213725,"median":-2.180184,"eighty":-2.146643,"marketCap":128000000},{"date":"2023-03-17","current":-2.146643,"twenty":-35.176791,"median":-13.367554,"eighty":21.894336,"marketCap":128000000},{"date":"2023-03-24","current":-2.146643,"twenty":-35.176791,"median":-13.046733,"eighty":21.894336,"marketCap":128000000},{"date":"2023-03-31","current":-2.482055,"twenty":-35.176791,"median":-13.046733,"eighty":21.894336,"marketCap":148000000},{"date":"2023-04-06","current":-2.482055,"twenty":-35.176791,"median":-13.046733,"eighty":21.894336,"marketCap":148000000},{"date":"2023-04-14","current":-2.314349,"twenty":-35.176791,"median":-12.832852,"eighty":21.894336,"marketCap":138000000},{"date":"2023-04-21","current":-2.85101,"twenty":-35.176791,"median":-12.512031,"eighty":21.894336,"marketCap":170000000},{"date":"2023-04-28","current":-2.985175,"twenty":-35.176791,"median":-12.29815,"eighty":21.894336,"marketCap":178000000},{"date":"2023-05-05","current":-3.253505,"twenty":-35.176791,"median":-11.977329,"eighty":21.894336,"marketCap":194000000},{"date":"2023-05-12","current":-2.414973,"twenty":-34.798768,"median":-11.763448,"eighty":21.894336,"marketCap":144000000},{"date":"2023-05-19","current":-2.34789,"twenty":-34.526925,"median":-11.337621,"eighty":21.894336,"marketCap":140000000},{"date":"2023-05-25","current":-2.113101,"twenty":-34.526925,"median":-11.337621,"eighty":21.894336,"marketCap":126000000},{"date":"2023-06-02","current":-2.582679,"twenty":-34.085876,"median":-11.337621,"eighty":21.894336,"marketCap":154000000},{"date":"2023-06-09","current":-2.146643,"twenty":-33.726201,"median":-11.337621,"eighty":21.894336,"marketCap":128000000},{"date":"2023-06-16","current":-2.783927,"twenty":-33.413154,"median":-11.121805,"eighty":21.894336,"marketCap":166000000},{"date":"2023-06-23","current":-2.783927,"twenty":-33.413154,"median":-11.11959,"eighty":21.894336,"marketCap":166000000},{"date":"2023-06-30","current":-2.515597,"twenty":-33.413154,"median":-11.11959,"eighty":21.894336,"marketCap":150000000},{"date":"2023-07-07","current":-2.023882,"twenty":-33.413154,"median":-11.11959,"eighty":21.894336,"marketCap":150000000},{"date":"2023-07-14","current":-1.996897,"twenty":-33.413154,"median":-11.11959,"eighty":21.894336,"marketCap":148000000},{"date":"2023-07-21","current":-1.673076,"twenty":-33.413154,"median":-11.11959,"eighty":21.894336,"marketCap":124000000},{"date":"2023-07-28","current":-2.050867,"twenty":-33.413154,"median":-11.014865,"eighty":21.894336,"marketCap":152000000},{"date":"2023-08-04","current":-2.131822,"twenty":-33.413154,"median":-10.694043,"eighty":21.894336,"marketCap":158000000},{"date":"2023-08-11","current":-2.050867,"twenty":-33.413154,"median":-10.694043,"eighty":21.894336,"marketCap":152000000},{"date":"2023-08-18","current":-2.158807,"twenty":-33.413154,"median":-10.694043,"eighty":21.894336,"marketCap":160000000},{"date":"2023-08-25","current":-2.590569,"twenty":-33.413154,"median":-10.587103,"eighty":21.894336,"marketCap":192000000},{"date":"2023-09-01","current":-2.212777,"twenty":-33.413154,"median":-10.266282,"eighty":21.894336,"marketCap":164000000},{"date":"2023-09-08","current":-2.077852,"twenty":-33.413154,"median":-9.94546,"eighty":21.894336,"marketCap":154000000},{"date":"2023-09-15","current":-2.077852,"twenty":-33.413154,"median":-9.624639,"eighty":21.894336,"marketCap":154000000},{"date":"2023-09-22","current":-1.996897,"twenty":-33.413154,"median":-9.593372,"eighty":21.894336,"marketCap":148000000},{"date":"2023-09-29","current":-1.996897,"twenty":-33.413154,"median":-9.484356,"eighty":21.894336,"marketCap":148000000},{"date":"2023-10-06","current":-2.050867,"twenty":-33.413154,"median":-9.196877,"eighty":21.894336,"marketCap":152000000},{"date":"2023-10-13","current":-2.158807,"twenty":-33.413154,"median":-8.939278,"eighty":21.894336,"marketCap":160000000},{"date":"2023-10-20","current":-2.158807,"twenty":-33.413154,"median":-8.067153,"eighty":21.894336,"marketCap":160000000},{"date":"2023-10-27","current":-2.158807,"twenty":-33.413154,"median":-7.740107,"eighty":21.894336,"marketCap":160000000},{"date":"2023-11-03","current":-2.158807,"twenty":-33.413154,"median":-7.631091,"eighty":21.894336,"marketCap":160000000},{"date":"2023-11-10","current":-2.050867,"twenty":-33.413154,"median":-7.631091,"eighty":21.894336,"marketCap":152000000},{"date":"2023-11-17","current":-1.915941,"twenty":-33.012196,"median":-7.631091,"eighty":21.894336,"marketCap":142000000},{"date":"2023-11-24","current":-1.996897,"twenty":-32.638259,"median":-7.522076,"eighty":21.894336,"marketCap":148000000},{"date":"2023-12-01","current":-4.742837,"twenty":-32.638259,"median":-7.195029,"eighty":21.894336,"marketCap":244000000},{"date":"2023-12-08","current":-5.831357,"twenty":-32.638259,"median":-7.086013,"eighty":21.894336,"marketCap":300000000},{"date":"2023-12-15","current":-8.117249,"twenty":-32.638259,"median":-6.976998,"eighty":21.894336,"marketCap":417600000},{"date":"2023-12-22","current":-7.370835,"twenty":-32.522136,"median":-6.976998,"eighty":21.894336,"marketCap":379200000},{"date":"2023-12-29","current":-7.370835,"twenty":-31.990248,"median":-6.976998,"eighty":21.894336,"marketCap":379200000},{"date":"2024-01-05","current":-6.904327,"twenty":-31.631119,"median":-6.976998,"eighty":21.894336,"marketCap":355200000},{"date":"2024-01-12","current":-6.904327,"twenty":-29.759982,"median":-6.976998,"eighty":21.894336,"marketCap":355200000},{"date":"2024-01-19","current":-6.717723,"twenty":-23.392628,"median":-6.717723,"eighty":21.894336,"marketCap":345600000},{"date":"2024-01-26","current":-6.624422,"twenty":-21.987838,"median":-6.717723,"eighty":21.894336,"marketCap":340800000},{"date":"2024-02-02","current":-6.437818,"twenty":-21.575566,"median":-6.624422,"eighty":21.894336,"marketCap":331200000},{"date":"2024-02-09","current":-6.064611,"twenty":-21.163294,"median":-6.497152,"eighty":21.894336,"marketCap":312000000},{"date":"2024-02-16","current":-6.064611,"twenty":-20.613598,"median":-6.437818,"eighty":21.894336,"marketCap":312000000},{"date":"2024-02-23","current":-5.598103,"twenty":-20.613598,"median":-6.064611,"eighty":21.894336,"marketCap":288000000},{"date":"2024-03-01","current":-4.525133,"twenty":-20.586113,"median":-5.97131,"eighty":21.894336,"marketCap":232800000},{"date":"2024-03-08","current":-4.385181,"twenty":-20.476174,"median":-5.598103,"eighty":21.894336,"marketCap":225600000},{"date":"2024-03-15","current":-5.411499,"twenty":-20.476174,"median":-5.131594,"eighty":21.894336,"marketCap":278400000},{"date":"2024-03-22","current":-5.318198,"twenty":-20.33875,"median":-5.131594,"eighty":21.894336,"marketCap":273600000},{"date":"2024-03-28","current":-5.131594,"twenty":-20.28378,"median":-5.131594,"eighty":21.894336,"marketCap":264000000},{"date":"2024-04-05","current":-5.131594,"twenty":-19.376782,"median":-4.633985,"eighty":21.894336,"marketCap":264000000},{"date":"2024-04-12","current":-5.131594,"twenty":-19.376782,"median":-4.742837,"eighty":21.894336,"marketCap":264000000},{"date":"2024-04-19","current":-4.944991,"twenty":-19.239358,"median":-4.742837,"eighty":21.894336,"marketCap":254400000},{"date":"2024-04-26","current":-4.851689,"twenty":-19.239358,"median":-4.851689,"eighty":21.894336,"marketCap":249600000},{"date":"2024-05-03","current":-4.525133,"twenty":-19.239358,"median":-4.742837,"eighty":21.894336,"marketCap":232800000},{"date":"2024-05-10","current":-4.525133,"twenty":-19.101934,"median":-4.525133,"eighty":21.894336,"marketCap":232800000},{"date":"2024-05-17","current":-4.525133,"twenty":-18.96451,"median":-4.525133,"eighty":21.894336,"marketCap":232800000},{"date":"2024-05-24","current":-4.478482,"twenty":-18.96451,"median":-4.525133,"eighty":21.894336,"marketCap":230400000},{"date":"2024-05-31","current":-3.732069,"twenty":-18.799601,"median":-4.478482,"eighty":21.894336,"marketCap":192000000},{"date":"2024-06-07","current":-4.151926,"twenty":-18.689662,"median":-4.385181,"eighty":21.894336,"marketCap":213600000},{"date":"2024-06-14","current":-3.592116,"twenty":-18.552238,"median":-4.151926,"eighty":21.894336,"marketCap":184800000},{"date":"2024-06-21","current":-3.358862,"twenty":-18.112481,"median":-3.82537,"eighty":21.894336,"marketCap":172800000},{"date":"2024-06-28","current":-3.358862,"twenty":-17.315422,"median":-3.732069,"eighty":21.894336,"marketCap":172800000},{"date":"2024-07-05","current":-2.65322,"twenty":-16.019677,"median":-3.592116,"eighty":21.894336,"marketCap":136800000},{"date":"2024-07-12","current":-2.141195,"twenty":-15.720244,"median":-3.358862,"eighty":21.894336,"marketCap":110400000},{"date":"2024-07-19","current":-2.131885,"twenty":-15.399423,"median":-3.351435,"eighty":21.894336,"marketCap":109920000},{"date":"2024-07-26","current":-2.23429,"twenty":-14.971661,"median":-3.253505,"eighty":21.894336,"marketCap":115200000},{"date":"2024-08-02","current":-2.141195,"twenty":-14.971661,"median":-2.792863,"eighty":21.894336,"marketCap":110400000},{"date":"2024-08-09","current":-1.387122,"twenty":-14.543899,"median":-2.783927,"eighty":21.894336,"marketCap":71520000},{"date":"2024-08-16","current":-1.21955,"twenty":-14.436959,"median":-2.783927,"eighty":21.894336,"marketCap":62880000},{"date":"2024-08-23","current":-1.303336,"twenty":-14.223078,"median":-2.65322,"eighty":21.894336,"marketCap":67200000},{"date":"2024-08-30","current":-1.405741,"twenty":-13.838092,"median":-2.649762,"eighty":21.894336,"marketCap":72480000},{"date":"2024-09-06","current":-1.442979,"twenty":-13.367554,"median":-2.590569,"eighty":21.894336,"marketCap":74400000},{"date":"2024-09-13","current":-1.442979,"twenty":-13.367554,"median":-2.549138,"eighty":21.894336,"marketCap":74400000},{"date":"2024-09-20","current":-1.442979,"twenty":-13.153673,"median":-2.549138,"eighty":21.894336,"marketCap":74400000},{"date":"2024-09-27","current":-1.442979,"twenty":-13.046733,"median":-2.497815,"eighty":21.894336,"marketCap":74400000},{"date":"2024-10-04","current":-1.759503,"twenty":-13.046733,"median":-2.448514,"eighty":21.894336,"marketCap":90720000},{"date":"2024-10-10","current":-1.731575,"twenty":-12.832852,"median":-2.414973,"eighty":21.894336,"marketCap":89280000},{"date":"2024-10-18","current":-1.806051,"twenty":-12.512031,"median":-2.381432,"eighty":21.894336,"marketCap":93120000},{"date":"2024-10-25","current":-1.694337,"twenty":-12.29815,"median":-2.34789,"eighty":21.894336,"marketCap":87360000},{"date":"2024-11-01","current":-1.601241,"twenty":-12.084269,"median":-2.34789,"eighty":21.894336,"marketCap":82560000},{"date":"2024-11-08","current":-1.601241,"twenty":-11.763448,"median":-2.34789,"eighty":21.894336,"marketCap":82560000},{"date":"2024-11-15","current":-1.545384,"twenty":-11.442626,"median":-2.314349,"eighty":21.894336,"marketCap":79680000},{"date":"2024-11-22","current":-1.442979,"twenty":-11.337621,"median":-2.314349,"eighty":21.894336,"marketCap":74400000},{"date":"2024-11-29","current":-0.922304,"twenty":-11.337621,"median":-2.247266,"eighty":21.894336,"marketCap":67200000},{"date":"2024-12-06","current":-0.830074,"twenty":-11.337621,"median":-2.229636,"eighty":21.894336,"marketCap":60480000},{"date":"2024-12-13","current":-0.909128,"twenty":-11.121805,"median":-2.213725,"eighty":21.894336,"marketCap":66240000},{"date":"2024-12-20","current":-0.981595,"twenty":-11.11959,"median":-2.213725,"eighty":21.894336,"marketCap":71520000},{"date":"2024-12-27","current":-0.981595,"twenty":-11.11959,"median":-2.213725,"eighty":21.894336,"marketCap":71520000},{"date":"2025-01-03","current":-1.087001,"twenty":-11.11959,"median":-2.213725,"eighty":21.894336,"marketCap":79200000},{"date":"2025-01-10","current":-1.014535,"twenty":-11.11959,"median":-2.213251,"eighty":21.894336,"marketCap":73920000},{"date":"2025-01-17","current":-0.981595,"twenty":-11.11959,"median":-2.212777,"eighty":21.894336,"marketCap":71520000},{"date":"2025-01-24","current":-1.054062,"twenty":-11.11959,"median":-2.158807,"eighty":21.894336,"marketCap":76800000},{"date":"2025-01-28","current":-1.054062,"twenty":-11.014865,"median":-2.158807,"eighty":21.894336,"marketCap":76800000},{"date":"2025-02-07","current":-1.054062,"twenty":-10.694043,"median":-2.158807,"eighty":21.894336,"marketCap":76800000},{"date":"2025-02-14","current":-0.823486,"twenty":-10.694043,"median":-2.158807,"eighty":21.894336,"marketCap":60000000},{"date":"2025-02-21","current":-0.882777,"twenty":-10.608491,"median":-2.146643,"eighty":21.894336,"marketCap":64320000},{"date":"2025-02-28","current":-0.849837,"twenty":-10.501551,"median":-2.146643,"eighty":21.894336,"marketCap":61920000},{"date":"2025-03-07","current":-0.830074,"twenty":-10.266282,"median":-2.146643,"eighty":21.894336,"marketCap":60480000},{"date":"2025-03-14","current":-0.770783,"twenty":-9.82225,"median":-2.146643,"eighty":21.894336,"marketCap":56160000},{"date":"2025-03-21","current":-0.843249,"twenty":-9.605879,"median":-2.141195,"eighty":21.894336,"marketCap":61440000},{"date":"2025-03-28","current":-0.869601,"twenty":-9.484356,"median":-2.13654,"eighty":21.894336,"marketCap":63360000},{"date":"2025-04-03","current":-0.836662,"twenty":-9.484356,"median":-2.131885,"eighty":21.894336,"marketCap":60960000},{"date":"2025-04-11","current":-0.856425,"twenty":-9.048294,"median":-2.131822,"eighty":21.894336,"marketCap":62400000},{"date":"2025-04-17","current":-0.856425,"twenty":-8.764853,"median":-2.131822,"eighty":21.894336,"marketCap":62400000},{"date":"2025-04-25","current":-0.863013,"twenty":-7.898036,"median":-2.077852,"eighty":21.894336,"marketCap":62880000},{"date":"2025-05-02","current":-0.922304,"twenty":-7.781363,"median":-2.077852,"eighty":21.894336,"marketCap":67200000},{"date":"2025-05-09","current":-0.922304,"twenty":-7.740107,"median":-2.050867,"eighty":21.894336,"marketCap":67200000},{"date":"2025-05-16","current":-0.922304,"twenty":-7.631091,"median":-2.050867,"eighty":21.894336,"marketCap":67200000},{"date":"2025-05-23","current":-0.922304,"twenty":-7.631091,"median":-2.050867,"eighty":21.894336,"marketCap":67200000},{"date":"2025-05-30","current":-0.928892,"twenty":-7.631091,"median":-2.046019,"eighty":21.894336,"marketCap":67680000},{"date":"2025-06-06","current":-0.928892,"twenty":-7.522076,"median":-2.023882,"eighty":21.894336,"marketCap":67680000},{"date":"2025-06-13","current":-0.928892,"twenty":-7.426816,"median":-2.023882,"eighty":21.894336,"marketCap":67680000},{"date":"2025-06-20","current":-0.816898,"twenty":-7.370835,"median":-1.996897,"eighty":21.894336,"marketCap":59520000},{"date":"2025-06-27","current":-0.922304,"twenty":-7.370835,"median":-1.996897,"eighty":21.196256,"marketCap":67200000},{"date":"2025-07-04","current":-1.166829,"twenty":-7.370835,"median":-1.996897,"eighty":18.403935,"marketCap":67200000},{"date":"2025-07-11","current":-1.341853,"twenty":-7.370835,"median":-1.996897,"eighty":18.086625,"marketCap":77280000},{"date":"2025-07-18","current":-1.341853,"twenty":-7.370835,"median":-1.996897,"eighty":18.086625,"marketCap":77280000},{"date":"2025-07-25","current":-1.333519,"twenty":-7.370835,"median":-1.996897,"eighty":17.452007,"marketCap":76800000},{"date":"2025-08-01","current":-1.341853,"twenty":-7.370835,"median":-1.996897,"eighty":17.452007,"marketCap":77280000},{"date":"2025-08-08","current":-1.341853,"twenty":-7.370835,"median":-1.996897,"eighty":17.134698,"marketCap":77280000},{"date":"2025-08-15","current":-1.333519,"twenty":-7.370835,"median":-1.996897,"eighty":16.500079,"marketCap":76800000},{"date":"2025-08-22","current":-2.058619,"twenty":-7.370835,"median":-2.000278,"eighty":16.500079,"marketCap":118560000},{"date":"2025-08-29","current":-1.691902,"twenty":-7.370835,"median":-2.01818,"eighty":16.18277,"marketCap":97440000},{"date":"2025-09-02","current":-1.691902,"twenty":-7.370835,"median":-2.01818,"eighty":16.18277,"marketCap":97440000}],"updateTime":1756919675865},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01557\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}