HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KWAN ON HLDGS

0.087

+0.0033.57%

Volume:130.00K

Turnover:11.28K

Market Cap:162.62M

PE:-1.05

High:0.087

Open:0.084

Low:0.084

Close:0.084

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KWAN ON HLDGS

Exchange:

SEHK

Establishment Date:

1975

Employees:

97

Office Location:

118 Connaught Road West,Unit 3401, Room 2803, 28/F,Sai Ying Pun,Central and Western,Hong Kong

Website:

http://www.kwanonconstruction.com

Zip Code:

- -

Phone:

Fax:

852 2558 6900

Introduction:

Kwan On Holdings Limited is a Hong Kong-based investment holding company principally engaged in civil engineering businesses. The Company provides construction and maintenance works on civil engineering contracts in respect of buildings, waterworks, site formation, road works and drainage and slope upgrading. The Company mainly operates businesses in Hong Kong.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01559/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01559\",,,,,undefined,":{"symbol":"01559","market":"HK","secType":"STK","nameCN":"KWAN ON HLDGS","latestPrice":0.087,"timestamp":1747296514027,"preClose":0.084,"halted":0,"volume":130000,"delay":0,"floatShares":1869159962,"shares":1869159962,"eps":-0.08314,"marketStatus":"Not Yet Opened","change":0.003,"latestTime":"05-15 16:08:34","open":0.084,"high":0.087,"low":0.084,"amount":11280,"amplitude":0.035714,"askPrice":0.09,"askSize":40000,"bidPrice":0.083,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.068104,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1427385600000,"exchange":"SEHK","adjPreClose":0.084,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.436242,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01559\",,,,,undefined,":{"symbol":"01559","floatShares":1869159962,"roa":"-12.64%","roe":"-86.75%","lyrEps":-0.08314,"volumeRatio":0.436242,"shares":1869159962,"dividePrice":0,"high":0.087,"amplitude":0.035714,"preClose":0.084,"low":0.084,"week52Low":0.08,"pbRate":"1.15","psRate":"0.25","week52High":0.209,"institutionHeld":0,"latestPrice":0.087,"committee":0.111111,"eps":-0.08314,"divideRate":0,"volume":130000,"delay":0,"ttmEps":-0.068104,"open":0.084,"prevYearClose":0.094,"prevWeekClose":0.092,"prevMonthClose":0.099,"prevQuarterClose":0.124,"fiveDayClose":0.102,"twentyDayClose":0.091,"sixtyDayClose":0.103},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":269933702,"yearFounded":1975,"employeeNum":97,"address":"118 Connaught Road West,Unit 3401, Room 2803, 28/F,Sai Ying Pun,Central and Western,Hong Kong","officePhone":"852 2889 2675","officeFax":"852 2558 6900"},"stockCompanyDetail":{"websiteUrl":"http://www.kwanonconstruction.com","stockEarnings":[{"period":"1week","weight":-0.1471},{"period":"1month","weight":-0.1386},{"period":"3month","weight":-0.0645},{"period":"6month","weight":-0.1553},{"period":"1year","weight":-0.4882},{"period":"ytd","weight":-0.0745}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0926},{"period":"3month","weight":0.0368},{"period":"6month","weight":0.2073},{"period":"1year","weight":0.2296},{"period":"ytd","weight":0.1692}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Kwan On Holdings Limited is a Hong Kong-based investment holding company principally engaged in civil engineering businesses. The Company provides construction and maintenance works on civil engineering contracts in respect of buildings, waterworks, site formation, road works and drainage and slope upgrading. The Company mainly operates businesses in Hong Kong.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.003131},{"month":2,"riseRate":0.222222,"avgChangeRate":0.072573},{"month":3,"riseRate":0.444444,"avgChangeRate":0.07633},{"month":4,"riseRate":0.333333,"avgChangeRate":0.002321},{"month":5,"riseRate":0.111111,"avgChangeRate":-0.104959},{"month":6,"riseRate":0.125,"avgChangeRate":-0.091508},{"month":7,"riseRate":0.375,"avgChangeRate":0.038901},{"month":8,"riseRate":0.25,"avgChangeRate":-0.144109},{"month":9,"riseRate":0.555556,"avgChangeRate":0.180693},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.046289},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.017994},{"month":12,"riseRate":0.111111,"avgChangeRate":-0.089697}],"exchange":"SEHK","name":"KWAN ON HLDGS","nameEN":"KWAN ON HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01559\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01559\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01559","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Post Market","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"01559","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01559","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"01559","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-30","symbol":"01559","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01559\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01559\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01559\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01559","date":"2025-05-14","current":-1.233391,"percent":0.719968,"low":-20.769514,"twenty":-3.544171,"median":-2.028575,"eighty":12.17421,"high":42.111067,"avg":2.10928,"sd":12.058841,"marketCap":157009436},"quantilePoints":[{"date":"2020-05-15","current":12.17421,"twenty":11.272417,"median":13.188728,"eighty":14.090521,"marketCap":285120000},{"date":"2020-05-22","current":11.497865,"twenty":11.272417,"median":12.850555,"eighty":14.090521,"marketCap":269280000},{"date":"2020-05-29","current":11.497865,"twenty":11.272417,"median":12.816738,"eighty":14.090521,"marketCap":269280000},{"date":"2020-06-05","current":9.46883,"twenty":11.272417,"median":12.377114,"eighty":14.090521,"marketCap":221760000},{"date":"2020-06-12","current":7.980871,"twenty":11.092058,"median":12.258753,"eighty":13.955252,"marketCap":186912000},{"date":"2020-06-19","current":6.087105,"twenty":10.922972,"median":12.17421,"eighty":13.865073,"marketCap":142560000},{"date":"2020-06-26","current":6.76345,"twenty":10.654689,"median":12.117848,"eighty":13.865073,"marketCap":158400000},{"date":"2020-07-03","current":10.935585,"twenty":10.600581,"median":11.971307,"eighty":13.853801,"marketCap":177408000},{"date":"2020-07-10","current":18.356161,"twenty":10.636653,"median":12.146029,"eighty":13.865073,"marketCap":297792000},{"date":"2020-07-17","current":14.157677,"twenty":10.720068,"median":12.17421,"eighty":14.090521,"marketCap":229680000},{"date":"2020-07-24","current":17.477409,"twenty":10.77643,"median":12.360205,"eighty":14.144246,"marketCap":283536000},{"date":"2020-07-31","current":16.305739,"twenty":10.844333,"median":12.377114,"eighty":14.606817,"marketCap":264528000},{"date":"2020-08-07","current":14.841151,"twenty":10.946589,"median":12.850555,"eighty":14.645873,"marketCap":240768000},{"date":"2020-08-14","current":15.622265,"twenty":10.990606,"median":12.888368,"eighty":14.841151,"marketCap":253440000},{"date":"2020-08-21","current":15.524626,"twenty":10.990606,"median":13.188728,"eighty":15.217763,"marketCap":251856000},{"date":"2020-08-28","current":15.329347,"twenty":10.990606,"median":13.188728,"eighty":15.426986,"marketCap":248688000},{"date":"2020-09-04","current":15.134069,"twenty":10.99913,"median":13.500552,"eighty":15.407458,"marketCap":245520000},{"date":"2020-09-11","current":28.803551,"twenty":11.058518,"median":13.5269,"eighty":15.407458,"marketCap":467280000},{"date":"2020-09-18","current":24.116871,"twenty":11.182238,"median":13.5269,"eighty":15.524626,"marketCap":391248000},{"date":"2020-09-25","current":23.433397,"twenty":11.272417,"median":13.5269,"eighty":15.622265,"marketCap":380160000},{"date":"2020-09-30","current":23.14048,"twenty":11.272417,"median":13.5269,"eighty":15.719904,"marketCap":375408000},{"date":"2020-10-09","current":21.578253,"twenty":11.272417,"median":13.808711,"eighty":16.063194,"marketCap":350064000},{"date":"2020-10-16","current":20.699501,"twenty":11.272417,"median":13.808711,"eighty":16.111703,"marketCap":335808000},{"date":"2020-10-23","current":22.554645,"twenty":11.272417,"median":13.808711,"eighty":16.679767,"marketCap":365904000},{"date":"2020-10-30","current":22.261727,"twenty":11.272417,"median":13.865073,"eighty":16.94086,"marketCap":361152000},{"date":"2020-11-06","current":20.504222,"twenty":11.272417,"median":13.977797,"eighty":17.588068,"marketCap":332640000},{"date":"2020-11-13","current":20.992418,"twenty":11.272417,"median":14.090521,"eighty":18.356161,"marketCap":340560000},{"date":"2020-11-20","current":19.137274,"twenty":11.285944,"median":14.090521,"eighty":19.410664,"marketCap":310464000},{"date":"2020-11-27","current":19.527831,"twenty":11.294962,"median":14.157677,"eighty":19.527831,"marketCap":316800000},{"date":"2020-12-04","current":20.691611,"twenty":11.294962,"median":14.548234,"eighty":20.504222,"marketCap":315216000},{"date":"2020-12-11","current":20.587633,"twenty":11.315252,"median":14.645873,"eighty":20.537586,"marketCap":313632000},{"date":"2020-12-18","current":20.795589,"twenty":11.328779,"median":14.645873,"eighty":20.587633,"marketCap":316800000},{"date":"2020-12-24","current":20.275699,"twenty":11.328779,"median":14.645873,"eighty":20.587633,"marketCap":308880000},{"date":"2020-12-31","current":20.275699,"twenty":11.362596,"median":14.698827,"eighty":20.587633,"marketCap":308880000},{"date":"2021-01-08","current":20.795589,"twenty":20.275699,"median":20.795589,"eighty":20.795589,"marketCap":316800000},{"date":"2021-01-15","current":22.875148,"twenty":20.462859,"median":20.795589,"eighty":20.795589,"marketCap":348480000},{"date":"2021-01-22","current":25.890508,"twenty":20.712407,"median":20.795589,"eighty":22.95833,"marketCap":394416000},{"date":"2021-01-29","current":23.291059,"twenty":20.795589,"median":21.835369,"eighty":23.291059,"marketCap":354816000},{"date":"2021-02-05","current":22.875148,"twenty":20.795589,"median":22.875148,"eighty":23.291059,"marketCap":348480000},{"date":"2021-02-11","current":22.875148,"twenty":20.795589,"median":22.875148,"eighty":23.291059,"marketCap":348480000},{"date":"2021-02-19","current":22.875148,"twenty":20.795589,"median":22.875148,"eighty":23.291059,"marketCap":348480000},{"date":"2021-02-26","current":22.875148,"twenty":20.795589,"median":22.875148,"eighty":23.291059,"marketCap":348480000},{"date":"2021-03-05","current":25.994486,"twenty":20.795589,"median":22.875148,"eighty":23.291059,"marketCap":396000000},{"date":"2021-03-12","current":36.39228,"twenty":20.795589,"median":22.875148,"eighty":23.374241,"marketCap":554400000},{"date":"2021-03-19","current":42.111067,"twenty":20.795589,"median":22.875148,"eighty":25.97369,"marketCap":641520000},{"date":"2021-03-26","current":37.95195,"twenty":21.211501,"median":22.979126,"eighty":29.529736,"marketCap":578160000},{"date":"2021-04-01","current":35.352501,"twenty":22.875148,"median":23.187081,"eighty":34.832611,"marketCap":538560000},{"date":"2021-04-09","current":30.153604,"twenty":22.875148,"median":23.291059,"eighty":35.352501,"marketCap":459360000},{"date":"2021-04-16","current":31.193383,"twenty":22.875148,"median":23.291059,"eighty":35.040567,"marketCap":475200000},{"date":"2021-04-23","current":31.193383,"twenty":22.875148,"median":23.291059,"eighty":34.208744,"marketCap":475200000},{"date":"2021-04-30","current":33.792832,"twenty":22.875148,"median":24.174872,"eighty":33.792832,"marketCap":514800000},{"date":"2021-05-07","current":33.272942,"twenty":22.875148,"median":25.890508,"eighty":33.792832,"marketCap":506880000},{"date":"2021-05-14","current":32.233163,"twenty":22.875148,"median":25.994486,"eighty":33.792832,"marketCap":491040000},{"date":"2021-05-21","current":30.153604,"twenty":22.875148,"median":28.593935,"eighty":33.792832,"marketCap":459360000},{"date":"2021-05-28","current":28.074045,"twenty":22.875148,"median":28.074045,"eighty":33.584876,"marketCap":427680000},{"date":"2021-06-04","current":27.034265,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":411840000},{"date":"2021-06-11","current":32.233163,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":491040000},{"date":"2021-06-18","current":33.272942,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":506880000},{"date":"2021-06-25","current":32.233163,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":491040000},{"date":"2021-07-02","current":-18.822372,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":459360000},{"date":"2021-07-09","current":-16.87523,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":411840000},{"date":"2021-07-16","current":-18.173325,"twenty":22.875148,"median":27.554155,"eighty":33.272942,"marketCap":443520000},{"date":"2021-07-23","current":-19.146896,"twenty":20.795589,"median":27.034265,"eighty":33.272942,"marketCap":467280000},{"date":"2021-07-30","current":-18.173325,"twenty":20.795589,"median":26.254431,"eighty":33.272942,"marketCap":443520000},{"date":"2021-08-06","current":-18.173325,"twenty":20.587633,"median":25.994486,"eighty":33.272942,"marketCap":443520000},{"date":"2021-08-13","current":-19.47142,"twenty":-16.87523,"median":25.994486,"eighty":33.272942,"marketCap":475200000},{"date":"2021-08-20","current":-13.629994,"twenty":-15.901659,"median":25.474596,"eighty":33.272942,"marketCap":332640000},{"date":"2021-08-27","current":-13.629994,"twenty":-14.928089,"median":23.343048,"eighty":33.272942,"marketCap":332640000},{"date":"2021-09-03","current":-14.279041,"twenty":-14.928089,"median":23.291059,"eighty":33.272942,"marketCap":348480000},{"date":"2021-09-10","current":-14.149232,"twenty":-14.279041,"median":23.291059,"eighty":33.272942,"marketCap":345312000},{"date":"2021-09-17","current":-14.149232,"twenty":-14.279041,"median":23.291059,"eighty":32.753052,"marketCap":345312000},{"date":"2021-09-24","current":-12.461709,"twenty":-14.279041,"median":23.083104,"eighty":32.337141,"marketCap":304128000},{"date":"2021-09-30","current":-11.682852,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":285120000},{"date":"2021-10-08","current":-11.488138,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":280368000},{"date":"2021-10-15","current":-11.488138,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":280368000},{"date":"2021-10-22","current":-12.980947,"twenty":-14.253079,"median":22.875148,"eighty":32.233163,"marketCap":316800000},{"date":"2021-10-29","current":-14.279041,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":348480000},{"date":"2021-11-05","current":-13.629994,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":332640000},{"date":"2021-11-12","current":-13.629994,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":332640000},{"date":"2021-11-19","current":-13.565089,"twenty":-14.279041,"median":20.795589,"eighty":32.233163,"marketCap":331056000},{"date":"2021-11-26","current":-12.07228,"twenty":-14.253079,"median":20.795589,"eighty":31.817251,"marketCap":294624000},{"date":"2021-12-03","current":-4.521873,"twenty":-14.188174,"median":20.795589,"eighty":31.193383,"marketCap":293040000},{"date":"2021-12-10","current":-4.033022,"twenty":-14.149232,"median":20.795589,"eighty":31.193383,"marketCap":261360000},{"date":"2021-12-17","current":-4.521873,"twenty":-14.149232,"median":20.275699,"eighty":31.193383,"marketCap":293040000},{"date":"2021-12-24","current":-4.155235,"twenty":-14.149232,"median":8.121339,"eighty":31.193383,"marketCap":269280000},{"date":"2021-12-31","current":-4.057465,"twenty":-14.149232,"median":-4.045243,"eighty":31.193383,"marketCap":262944000},{"date":"2022-01-07","current":-4.057465,"twenty":-4.096573,"median":-4.057465,"eighty":-4.057465,"marketCap":262944000},{"date":"2022-01-14","current":-3.984137,"twenty":-4.057465,"median":-4.057465,"eighty":-3.984137,"marketCap":258192000},{"date":"2022-01-21","current":-3.959694,"twenty":-4.057465,"median":-3.984137,"eighty":-3.97436,"marketCap":256608000},{"date":"2022-01-28","current":-3.959694,"twenty":-4.057465,"median":-3.984137,"eighty":-3.959694,"marketCap":256608000},{"date":"2022-02-04","current":-3.959694,"twenty":-4.057465,"median":-3.984137,"eighty":-3.959694,"marketCap":256608000},{"date":"2022-02-11","current":-3.861924,"twenty":-4.057465,"median":-3.959694,"eighty":-3.959694,"marketCap":250272000},{"date":"2022-02-18","current":-3.813039,"twenty":-4.057465,"median":-3.959694,"eighty":-3.910809,"marketCap":247104000},{"date":"2022-02-25","current":-3.666384,"twenty":-4.057465,"median":-3.959694,"eighty":-3.861924,"marketCap":237600000},{"date":"2022-03-04","current":-3.666384,"twenty":-3.984137,"median":-3.959694,"eighty":-3.813039,"marketCap":237600000},{"date":"2022-03-11","current":-3.666384,"twenty":-3.984137,"median":-3.959694,"eighty":-3.666384,"marketCap":237600000},{"date":"2022-03-18","current":-3.666384,"twenty":-3.984137,"median":-3.935251,"eighty":-3.666384,"marketCap":237600000},{"date":"2022-03-25","current":-3.666384,"twenty":-3.984137,"median":-3.861924,"eighty":-3.666384,"marketCap":237600000},{"date":"2022-04-01","current":-3.666384,"twenty":-3.984137,"median":-3.861924,"eighty":-3.666384,"marketCap":237600000},{"date":"2022-04-08","current":-3.544171,"twenty":-3.984137,"median":-3.837481,"eighty":-3.666384,"marketCap":229680000},{"date":"2022-04-14","current":-3.544171,"twenty":-3.969471,"median":-3.813039,"eighty":-3.666384,"marketCap":229680000},{"date":"2022-04-22","current":-3.544171,"twenty":-3.959694,"median":-3.788596,"eighty":-3.666384,"marketCap":229680000},{"date":"2022-04-29","current":-3.544171,"twenty":-3.959694,"median":-3.666384,"eighty":-3.593056,"marketCap":229680000},{"date":"2022-05-06","current":-3.544171,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":229680000},{"date":"2022-05-13","current":-3.544171,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":229680000},{"date":"2022-05-20","current":-3.397516,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":220176000},{"date":"2022-05-27","current":-3.666384,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":237600000},{"date":"2022-06-02","current":-3.715269,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":240768000},{"date":"2022-06-10","current":-3.715269,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":240768000},{"date":"2022-06-17","current":-3.690826,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":239184000},{"date":"2022-06-24","current":-3.666384,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":237600000},{"date":"2022-06-30","current":-3.495917,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":237600000},{"date":"2022-07-08","current":-3.495917,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":237600000},{"date":"2022-07-15","current":-3.495917,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":237600000},{"date":"2022-07-22","current":-3.519223,"twenty":-3.930363,"median":-3.666384,"eighty":-3.544171,"marketCap":239184000},{"date":"2022-07-29","current":-3.519223,"twenty":-3.881478,"median":-3.666384,"eighty":-3.544171,"marketCap":239184000},{"date":"2022-08-05","current":-4.381549,"twenty":-3.885613,"median":-3.666384,"eighty":-3.534192,"marketCap":297792000},{"date":"2022-08-12","current":-3.798896,"twenty":-3.86468,"median":-3.666384,"eighty":-3.544171,"marketCap":258192000},{"date":"2022-08-19","current":-3.77559,"twenty":-3.86468,"median":-3.666384,"eighty":-3.544171,"marketCap":256608000},{"date":"2022-08-26","current":-3.542529,"twenty":-3.861924,"median":-3.666384,"eighty":-3.542529,"marketCap":240768000},{"date":"2022-09-02","current":-3.495917,"twenty":-3.861924,"median":-3.666384,"eighty":-3.542529,"marketCap":237600000},{"date":"2022-09-09","current":-3.449305,"twenty":-3.861924,"median":-3.666384,"eighty":-3.519223,"marketCap":234432000},{"date":"2022-09-16","current":-3.449305,"twenty":-3.861924,"median":-3.666384,"eighty":-3.519223,"marketCap":234432000},{"date":"2022-09-23","current":-3.520231,"twenty":-3.861924,"median":-3.666384,"eighty":-3.519223,"marketCap":239252475},{"date":"2022-09-30","current":-3.300216,"twenty":-3.861924,"median":-3.666384,"eighty":-3.519223,"marketCap":224299195},{"date":"2022-10-07","current":-2.887689,"twenty":-3.858641,"median":-3.666384,"eighty":-3.495917,"marketCap":196261796},{"date":"2022-10-14","current":-2.832686,"twenty":-3.840848,"median":-3.666384,"eighty":-3.495917,"marketCap":192523476},{"date":"2022-10-21","current":-2.832686,"twenty":-3.822203,"median":-3.666384,"eighty":-3.495917,"marketCap":192523476},{"date":"2022-10-28","current":-3.135205,"twenty":-3.822203,"median":-3.666384,"eighty":-3.495917,"marketCap":213084235},{"date":"2022-11-04","current":-2.832686,"twenty":-3.822203,"median":-3.651069,"eighty":-3.495917,"marketCap":192523476},{"date":"2022-11-11","current":-2.612671,"twenty":-3.82037,"median":-3.612448,"eighty":-3.495412,"marketCap":177570196},{"date":"2022-11-18","current":-2.475162,"twenty":-3.813039,"median":-3.544171,"eighty":-3.449305,"marketCap":168224396},{"date":"2022-11-25","current":-3.0527,"twenty":-3.813039,"median":-3.544171,"eighty":-3.402404,"marketCap":207476755},{"date":"2022-12-02","current":-2.771271,"twenty":-3.813039,"median":-3.544171,"eighty":-3.300216,"marketCap":207476755},{"date":"2022-12-09","current":-2.496641,"twenty":-3.81021,"median":-3.544171,"eighty":-3.151706,"marketCap":186915996},{"date":"2022-12-16","current":-2.271943,"twenty":-3.798896,"median":-3.544171,"eighty":-3.135205,"marketCap":170093556},{"date":"2022-12-23","current":-2.047245,"twenty":-3.794235,"median":-3.544171,"eighty":-3.0527,"marketCap":153271116},{"date":"2022-12-30","current":-2.047245,"twenty":-3.780251,"median":-3.544171,"eighty":-2.909691,"marketCap":153271116},{"date":"2023-01-06","current":-2.496641,"twenty":-3.77559,"median":-3.544171,"eighty":-2.865688,"marketCap":186915996},{"date":"2023-01-13","current":-2.371809,"twenty":-3.77559,"median":-3.544171,"eighty":-2.832686,"marketCap":177570196},{"date":"2023-01-20","current":-2.371809,"twenty":-3.77559,"median":-3.544171,"eighty":-2.832686,"marketCap":177570196},{"date":"2023-01-27","current":-2.346842,"twenty":-3.77559,"median":-3.544171,"eighty":-2.832686,"marketCap":175701036},{"date":"2023-02-03","current":-3.320532,"twenty":-3.764154,"median":-3.542529,"eighty":-2.832686,"marketCap":248598274},{"date":"2023-02-10","current":-3.320532,"twenty":-3.715269,"median":-3.53138,"eighty":-2.832686,"marketCap":248598274},{"date":"2023-02-17","current":-3.1957,"twenty":-3.715269,"median":-3.520231,"eighty":-2.832686,"marketCap":239252475},{"date":"2023-02-24","current":-2.721338,"twenty":-3.715269,"median":-3.519223,"eighty":-2.832686,"marketCap":203738435},{"date":"2023-03-03","current":-2.496641,"twenty":-3.715269,"median":-3.519223,"eighty":-2.832686,"marketCap":186915996},{"date":"2023-03-10","current":-2.471674,"twenty":-2.871137,"median":-2.871137,"eighty":-2.711352,"marketCap":185046836},{"date":"2023-03-17","current":-2.371809,"twenty":-3.544171,"median":18.317677,"eighty":25.460726,"marketCap":177570196},{"date":"2023-03-24","current":-2.84617,"twenty":-3.544171,"median":18.06603,"eighty":25.049739,"marketCap":213084235},{"date":"2023-03-31","current":-2.346842,"twenty":-3.544171,"median":17.881683,"eighty":24.78301,"marketCap":175701036},{"date":"2023-04-06","current":-2.321876,"twenty":-3.544171,"median":17.697335,"eighty":24.753067,"marketCap":173831876},{"date":"2023-04-14","current":-2.496641,"twenty":-3.544171,"median":17.477409,"eighty":24.610979,"marketCap":186915996},{"date":"2023-04-21","current":-2.496641,"twenty":-3.544171,"median":16.908625,"eighty":24.473652,"marketCap":186915996},{"date":"2023-04-28","current":-2.346842,"twenty":-3.544171,"median":16.305739,"eighty":24.448107,"marketCap":175701036},{"date":"2023-05-05","current":-2.346842,"twenty":-3.544171,"median":16.063194,"eighty":24.359573,"marketCap":175701036},{"date":"2023-05-12","current":-2.346842,"twenty":-3.544171,"median":15.719904,"eighty":24.077815,"marketCap":175701036},{"date":"2023-05-19","current":-2.197044,"twenty":-3.544171,"median":15.524626,"eighty":23.965142,"marketCap":164486076},{"date":"2023-05-25","current":-2.197044,"twenty":-3.544171,"median":15.524626,"eighty":23.929793,"marketCap":164486076},{"date":"2023-06-02","current":-1.672749,"twenty":-3.544171,"median":15.329347,"eighty":23.596447,"marketCap":125233717},{"date":"2023-06-09","current":-1.547917,"twenty":-3.544171,"median":15.134069,"eighty":23.564174,"marketCap":115887917},{"date":"2023-06-16","current":-1.547917,"twenty":-3.544171,"median":14.841151,"eighty":23.433397,"marketCap":115887917},{"date":"2023-06-23","current":-1.32322,"twenty":-3.544171,"median":14.743512,"eighty":23.385934,"marketCap":99065477},{"date":"2023-06-30","current":-1.747648,"twenty":-3.544171,"median":14.645873,"eighty":23.291059,"marketCap":130841197},{"date":"2023-07-07","current":-1.171163,"twenty":-3.544171,"median":14.604653,"eighty":23.291059,"marketCap":130841197},{"date":"2023-07-14","current":-1.756745,"twenty":-3.544171,"median":14.157677,"eighty":23.157895,"marketCap":196261796},{"date":"2023-07-21","current":-1.305011,"twenty":-3.544171,"median":14.090521,"eighty":23.14048,"marketCap":145794477},{"date":"2023-07-28","current":-1.204625,"twenty":-3.544171,"median":13.864916,"eighty":22.875148,"marketCap":134579517},{"date":"2023-08-04","current":-1.204625,"twenty":-3.544171,"median":13.808711,"eighty":22.875148,"marketCap":134579517},{"date":"2023-08-11","current":-1.037316,"twenty":-3.544171,"median":13.5269,"eighty":22.875148,"marketCap":115887917},{"date":"2023-08-18","current":-0.936931,"twenty":-3.544171,"median":13.5269,"eighty":22.875148,"marketCap":104672957},{"date":"2023-08-25","current":-1.338472,"twenty":-3.544171,"median":13.188728,"eighty":22.859058,"marketCap":149532796},{"date":"2023-09-01","current":-1.003854,"twenty":-3.544171,"median":13.038548,"eighty":22.85216,"marketCap":112149597},{"date":"2023-09-08","current":-0.886738,"twenty":-3.544171,"median":12.580018,"eighty":22.842075,"marketCap":99065477},{"date":"2023-09-15","current":-1.823669,"twenty":-3.544171,"median":12.17421,"eighty":22.842075,"marketCap":203738435},{"date":"2023-09-22","current":-2.091363,"twenty":-3.544171,"median":12.044577,"eighty":22.751616,"marketCap":233644995},{"date":"2023-09-29","current":-2.325596,"twenty":-3.544171,"median":11.666951,"eighty":22.570145,"marketCap":259813234},{"date":"2023-10-06","current":-2.342327,"twenty":-3.544171,"median":11.497865,"eighty":22.490364,"marketCap":261682394},{"date":"2023-10-13","current":-2.676945,"twenty":-3.544171,"median":11.328779,"eighty":22.490364,"marketCap":299065593},{"date":"2023-10-20","current":-2.375788,"twenty":-3.544171,"median":11.294962,"eighty":22.298216,"marketCap":265420714},{"date":"2023-10-27","current":-1.67309,"twenty":-3.544171,"median":11.272417,"eighty":22.121669,"marketCap":186915996},{"date":"2023-11-03","current":-2.342327,"twenty":-3.544171,"median":11.159693,"eighty":21.981213,"marketCap":261682394},{"date":"2023-11-10","current":-2.342327,"twenty":-3.544171,"median":10.990606,"eighty":21.770559,"marketCap":261682394},{"date":"2023-11-17","current":-2.342327,"twenty":-3.544171,"median":10.618617,"eighty":21.754357,"marketCap":261682394},{"date":"2023-11-24","current":-1.924054,"twenty":-3.544171,"median":9.863365,"eighty":21.754357,"marketCap":214953395},{"date":"2023-12-01","current":-1.825717,"twenty":-3.544171,"median":9.46883,"eighty":21.754357,"marketCap":218691715},{"date":"2023-12-08","current":-1.825717,"twenty":-3.544171,"median":8.11614,"eighty":21.754357,"marketCap":218691715},{"date":"2023-12-15","current":-2.028575,"twenty":-3.544171,"median":6.76345,"eighty":21.754357,"marketCap":242990795},{"date":"2023-12-22","current":-2.29385,"twenty":-3.544171,"median":6.087105,"eighty":21.754357,"marketCap":274766514},{"date":"2023-12-29","current":-1.950553,"twenty":-3.544171,"median":-0.886738,"eighty":21.754357,"marketCap":233644995},{"date":"2024-01-05","current":-1.560442,"twenty":-3.544171,"median":-0.886738,"eighty":21.754357,"marketCap":186915996},{"date":"2024-01-12","current":-1.560442,"twenty":-3.544171,"median":-0.970392,"eighty":21.754357,"marketCap":186915996},{"date":"2024-01-19","current":-1.560442,"twenty":-3.544171,"median":-1.037316,"eighty":21.754357,"marketCap":186915996},{"date":"2024-01-26","current":-1.373189,"twenty":-3.544171,"median":-1.137702,"eighty":21.754357,"marketCap":164486076},{"date":"2024-02-02","current":-1.872531,"twenty":-3.544171,"median":-1.171163,"eighty":21.754357,"marketCap":224299195},{"date":"2024-02-09","current":-1.872531,"twenty":-3.544171,"median":-1.204625,"eighty":21.754357,"marketCap":224299195},{"date":"2024-02-16","current":-2.325059,"twenty":-3.544171,"median":-1.305011,"eighty":21.754357,"marketCap":278504834},{"date":"2024-02-23","current":-2.059784,"twenty":-3.544171,"median":-1.338472,"eighty":21.754357,"marketCap":246729114},{"date":"2024-03-01","current":-2.059784,"twenty":-3.544171,"median":-1.373189,"eighty":21.754357,"marketCap":246729114},{"date":"2024-03-08","current":-1.34198,"twenty":-3.544171,"median":-1.373189,"eighty":21.754357,"marketCap":160747756},{"date":"2024-03-15","current":-1.856926,"twenty":-3.544171,"median":-1.398119,"eighty":21.754357,"marketCap":222430035},{"date":"2024-03-22","current":-2.340663,"twenty":-3.544171,"median":-1.455589,"eighty":21.754357,"marketCap":280373994},{"date":"2024-03-28","current":-2.496707,"twenty":-3.544171,"median":-1.505781,"eighty":21.754357,"marketCap":299065593},{"date":"2024-04-05","current":-2.637147,"twenty":-3.544171,"median":-1.547917,"eighty":21.753528,"marketCap":315888033},{"date":"2024-04-12","current":-2.637147,"twenty":-3.544171,"median":-1.547917,"eighty":21.752975,"marketCap":315888033},{"date":"2024-04-19","current":-2.637147,"twenty":-3.544171,"median":-1.560442,"eighty":21.752975,"marketCap":315888033},{"date":"2024-04-26","current":-2.715169,"twenty":-3.544171,"median":-1.560442,"eighty":21.752975,"marketCap":325233833},{"date":"2024-05-03","current":-2.715169,"twenty":-3.544171,"median":-1.560442,"eighty":21.559088,"marketCap":325233833},{"date":"2024-05-10","current":-2.652752,"twenty":-3.544171,"median":-1.639629,"eighty":21.480614,"marketCap":317757193},{"date":"2024-05-17","current":-2.652752,"twenty":-3.544171,"median":-1.67309,"eighty":21.46801,"marketCap":317757193},{"date":"2024-05-24","current":-2.184619,"twenty":-3.544171,"median":-1.747648,"eighty":21.417592,"marketCap":261682394},{"date":"2024-05-31","current":-2.184619,"twenty":-3.544171,"median":-1.756745,"eighty":21.41093,"marketCap":261682394},{"date":"2024-06-07","current":-2.184619,"twenty":-3.544171,"median":-1.823669,"eighty":21.210498,"marketCap":261682394},{"date":"2024-06-14","current":-2.184619,"twenty":-3.544171,"median":-1.825717,"eighty":21.168168,"marketCap":261682394},{"date":"2024-06-21","current":-2.184619,"twenty":-3.544171,"median":-1.825717,"eighty":20.795589,"marketCap":261682394},{"date":"2024-06-28","current":-2.028575,"twenty":-3.544171,"median":-1.856926,"eighty":20.795589,"marketCap":242990795},{"date":"2024-07-05","current":-1.539561,"twenty":-3.544171,"median":-1.856926,"eighty":20.795589,"marketCap":239252475},{"date":"2024-07-12","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.795589,"marketCap":235514155},{"date":"2024-07-19","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.776371,"marketCap":235514155},{"date":"2024-07-26","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.686617,"marketCap":235514155},{"date":"2024-08-02","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.650838,"marketCap":235514155},{"date":"2024-08-09","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.587633,"marketCap":235514155},{"date":"2024-08-16","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.504222,"marketCap":235514155},{"date":"2024-08-23","current":-1.443339,"twenty":-3.544171,"median":-1.856926,"eighty":20.373838,"marketCap":224299195},{"date":"2024-08-30","current":-1.142643,"twenty":-3.544171,"median":-1.856926,"eighty":20.275699,"marketCap":177570196},{"date":"2024-09-06","current":-1.142643,"twenty":-3.544171,"median":-1.856926,"eighty":20.12278,"marketCap":177570196},{"date":"2024-09-13","current":-1.142643,"twenty":-3.544171,"median":-1.856926,"eighty":20.12278,"marketCap":177570196},{"date":"2024-09-20","current":-1.311033,"twenty":-3.544171,"median":-1.864729,"eighty":19.850851,"marketCap":203738435},{"date":"2024-09-27","current":-1.190755,"twenty":-3.544171,"median":-1.864729,"eighty":19.527831,"marketCap":185046836},{"date":"2024-10-04","current":-1.443339,"twenty":-3.544171,"median":-1.864729,"eighty":19.137274,"marketCap":224299195},{"date":"2024-10-10","current":-1.286977,"twenty":-3.544171,"median":-1.856926,"eighty":19.086079,"marketCap":200000115},{"date":"2024-10-18","current":-1.082504,"twenty":-3.544171,"median":-1.864729,"eighty":18.035867,"marketCap":168224396},{"date":"2024-10-25","current":-1.311033,"twenty":-3.544171,"median":-1.864729,"eighty":16.989213,"marketCap":203738435},{"date":"2024-11-01","current":-1.130615,"twenty":-3.544171,"median":-1.864729,"eighty":16.626815,"marketCap":175701036},{"date":"2024-11-08","current":-1.238866,"twenty":-3.544171,"median":-1.864729,"eighty":16.063194,"marketCap":192523476},{"date":"2024-11-15","current":-1.238866,"twenty":-3.544171,"median":-1.864729,"eighty":15.719904,"marketCap":192523476},{"date":"2024-11-22","current":-1.238866,"twenty":-3.544171,"median":-1.864729,"eighty":15.524626,"marketCap":192523476},{"date":"2024-11-29","current":-1.483006,"twenty":-3.544171,"median":-1.864729,"eighty":15.426986,"marketCap":188785156},{"date":"2024-12-06","current":-1.483006,"twenty":-3.544171,"median":-1.864729,"eighty":15.217763,"marketCap":188785156},{"date":"2024-12-13","current":-1.468323,"twenty":-3.544171,"median":-1.864729,"eighty":15.134069,"marketCap":186915996},{"date":"2024-12-20","current":-1.468323,"twenty":-3.544171,"median":-1.864729,"eighty":14.841151,"marketCap":186915996},{"date":"2024-12-27","current":-1.468323,"twenty":-3.544171,"median":-1.864729,"eighty":14.645873,"marketCap":186915996},{"date":"2025-01-03","current":-1.438956,"twenty":-3.544171,"median":-1.864729,"eighty":14.645873,"marketCap":183177676},{"date":"2025-01-10","current":-1.468323,"twenty":-3.544171,"median":-1.864729,"eighty":14.450595,"marketCap":186915996},{"date":"2025-01-17","current":-1.468323,"twenty":-3.544171,"median":-1.864729,"eighty":14.090521,"marketCap":186915996},{"date":"2025-01-24","current":-1.527055,"twenty":-3.544171,"median":-1.864729,"eighty":13.865073,"marketCap":194392636},{"date":"2025-01-28","current":-1.512372,"twenty":-3.544171,"median":-1.856926,"eighty":13.86501,"marketCap":192523476},{"date":"2025-02-07","current":-1.380223,"twenty":-3.544171,"median":-1.872531,"eighty":13.808711,"marketCap":175701036},{"date":"2025-02-14","current":-1.36554,"twenty":-3.544171,"median":-1.872531,"eighty":13.5269,"marketCap":173831876},{"date":"2025-02-21","current":-2.099701,"twenty":-3.544171,"median":-1.872531,"eighty":13.5269,"marketCap":267289874},{"date":"2025-02-28","current":-2.789813,"twenty":-3.544171,"median":-1.872531,"eighty":13.5269,"marketCap":355140392},{"date":"2025-03-07","current":-2.77513,"twenty":-3.544171,"median":-1.922413,"eighty":13.5269,"marketCap":353271232},{"date":"2025-03-14","current":-2.863229,"twenty":-3.544171,"median":-1.950553,"eighty":13.5269,"marketCap":364486192},{"date":"2025-03-21","current":-2.217167,"twenty":-3.544171,"median":-2.028575,"eighty":13.5269,"marketCap":282243154},{"date":"2025-03-28","current":-1.806037,"twenty":-3.544171,"median":-2.028575,"eighty":13.5269,"marketCap":229906675},{"date":"2025-04-03","current":-1.732621,"twenty":-3.544171,"median":-2.028575,"eighty":13.5269,"marketCap":220560875},{"date":"2025-04-11","current":-1.336174,"twenty":-3.544171,"median":-2.028575,"eighty":13.5269,"marketCap":170093556},{"date":"2025-04-17","current":-1.527055,"twenty":-3.544171,"median":-2.028575,"eighty":13.5269,"marketCap":194392636},{"date":"2025-04-25","current":-1.336174,"twenty":-3.544171,"median":-2.028575,"eighty":12.873243,"marketCap":170093556},{"date":"2025-05-02","current":-1.40959,"twenty":-3.544171,"median":-2.028575,"eighty":12.809975,"marketCap":179439356},{"date":"2025-05-09","current":-1.350857,"twenty":-3.544171,"median":-2.028575,"eighty":12.295952,"marketCap":171962716},{"date":"2025-05-14","current":-1.233391,"twenty":-3.544171,"median":-2.028575,"eighty":12.17421,"marketCap":157009436}],"updateTime":1747323411877}}}