PAN ASIA DATA H

0.066

+0.01120.00%

Volume:668.00K

Turnover:42.51K

Market Cap:70.29M

PE:-0.25

High:0.069

Open:0.062

Low:0.062

Close:0.055

52wk High:0.210

52wk Low:0.041

Shares:1.07B

HK Float Shares:1.07B

Volume Ratio:4.91

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.266

ROE:-571.27%

ROA:-9.94%

PB:-1.55

PE(LYR):-0.25

PS:0.71

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01561/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01561","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01561\",,,,,undefined,":{"symbol":"01561","market":"HK","secType":"STK","nameCN":"PAN ASIA DATA H","latestPrice":0.066,"timestamp":1770360043694,"preClose":0.055,"halted":0,"volume":668000,"delay":0,"changeRate":0.20000000000000004,"floatShares":1065454100,"shares":1065000000,"eps":-0.266316,"marketStatus":"Market Closed","change":0.011,"latestTime":"02-06 14:40:43","open":0.062,"high":0.069,"low":0.062,"amount":42508,"amplitude":0.127273,"askPrice":0.068,"askSize":216000,"bidPrice":0.059,"bidSize":44000,"shortable":0,"etf":0,"ttmEps":-0.028514,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1448899200000,"exchange":"SEHK","adjPreClose":0.055,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":4.911764707326989,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01561\",,,,,undefined,":{"symbol":"01561","floatShares":1065454100,"roa":"-9.94%","roe":"-571.27%","lyrEps":-0.266316,"volumeRatio":4.911764707326989,"shares":1065000000,"dividePrice":0,"high":0.069,"amplitude":0.127273,"preClose":0.055,"low":0.062,"week52Low":0.041,"pbRate":"-1.55","psRate":"0.71","week52High":0.21,"institutionHeld":0,"latestPrice":0.066,"committee":-0.661538,"eps":-0.266316,"divideRate":0,"volume":668000,"delay":0,"ttmEps":-0.028514,"open":0.062,"prevYearClose":0.07,"prevWeekClose":0.057,"prevMonthClose":0.057,"prevQuarterClose":0.07,"fiveDayClose":0.057,"twentyDayClose":0.066,"sixtyDayClose":0.075,"dividendGrowthYears":2,"dividendGrowthRate":0.7999999999999998,"fiveYearAvgDividendRate":0.012287521144810727},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01561\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01561","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"01561","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01561","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01561","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01561","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01561\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-27","recordDate":"2016-06-28","paymentDate":"2016-07-25","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01561\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01561\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01561","date":"2026-02-06","current":-2.314652,"percent":0.662063,"low":-52.851717,"twenty":-8.056686,"median":-2.837342,"eighty":-1.835577,"high":-0.157707,"avg":-5.011718,"sd":7.444544,"marketCap":70319970},"quantilePoints":[{"date":"2021-02-11","current":-52.851717,"twenty":-49.498367,"median":-38.271933,"eighty":-32.840964,"marketCap":1964392633},{"date":"2021-02-19","current":-45.92632,"twenty":-50.00866,"median":-39.000922,"eighty":-34.335392,"marketCap":1706989460},{"date":"2021-02-26","current":-43.9216,"twenty":-49.534817,"median":-42.099126,"eighty":-34.626987,"marketCap":1632478015},{"date":"2021-03-05","current":-43.557105,"twenty":-49.389019,"median":-43.010363,"eighty":-34.626987,"marketCap":1618930480},{"date":"2021-03-12","current":-43.557105,"twenty":-49.243221,"median":-43.101487,"eighty":-34.699886,"marketCap":1618930480},{"date":"2021-03-19","current":-39.912159,"twenty":-48.62358,"median":-43.010363,"eighty":-34.991482,"marketCap":1483455126},{"date":"2021-03-26","current":-40.823396,"twenty":-48.295535,"median":-42.828116,"eighty":-35.064381,"marketCap":1517323964},{"date":"2021-04-01","current":-2.406553,"twenty":-47.566546,"median":-42.736992,"eighty":-34.991482,"marketCap":1510550197},{"date":"2021-04-09","current":-2.38497,"twenty":-46.801107,"median":-41.552385,"eighty":-34.626987,"marketCap":1497002661},{"date":"2021-04-16","current":-2.374178,"twenty":-46.072118,"median":-41.18789,"eighty":-29.196018,"marketCap":1490228894},{"date":"2021-04-23","current":-2.352595,"twenty":-45.051533,"median":-40.641148,"eighty":-27.738039,"marketCap":1476681358},{"date":"2021-04-30","current":-2.179927,"twenty":-44.249645,"median":-40.094407,"eighty":-2.39792,"marketCap":1368301075},{"date":"2021-05-07","current":-1.920926,"twenty":-44.103847,"median":-39.547664,"eighty":-2.374178,"marketCap":1205730650},{"date":"2021-05-14","current":-2.13676,"twenty":-43.994499,"median":-38.45418,"eighty":-2.352595,"marketCap":1341206004},{"date":"2021-05-21","current":-2.093593,"twenty":-43.9216,"median":-37.269573,"eighty":-2.341803,"marketCap":1314110933},{"date":"2021-05-28","current":-2.07201,"twenty":-43.775802,"median":-34.991482,"eighty":-2.290003,"marketCap":1300563398},{"date":"2021-06-04","current":-2.295292,"twenty":-43.557105,"median":-34.626987,"eighty":-2.218777,"marketCap":1440713473},{"date":"2021-06-11","current":-2.402326,"twenty":-43.484206,"median":-34.262493,"eighty":-2.284349,"marketCap":1507897003},{"date":"2021-06-18","current":-2.473683,"twenty":-43.374858,"median":-29.70631,"eighty":-2.295292,"marketCap":1552686023},{"date":"2021-06-25","current":-2.438004,"twenty":-43.338408,"median":-28.339455,"eighty":-2.298119,"marketCap":1530291513},{"date":"2021-07-02","current":-2.342863,"twenty":-43.19261,"median":-27.70159,"eighty":-2.309428,"marketCap":1470572820},{"date":"2021-07-09","current":-2.378541,"twenty":-43.19261,"median":-2.485575,"eighty":-2.319077,"marketCap":1492967330},{"date":"2021-07-16","current":-2.402326,"twenty":-43.19261,"median":-2.455844,"eighty":-2.33097,"marketCap":1507897003},{"date":"2021-07-23","current":-2.426112,"twenty":-43.010363,"median":-2.438928,"eighty":-2.331011,"marketCap":1522826676},{"date":"2021-07-30","current":-2.390434,"twenty":-43.010363,"median":-2.438004,"eighty":-2.331011,"marketCap":1500432166},{"date":"2021-08-06","current":-2.735322,"twenty":-42.828116,"median":-2.449897,"eighty":-2.341803,"marketCap":1716912429},{"date":"2021-08-13","current":-3.044532,"twenty":-42.828116,"median":-2.473683,"eighty":-2.341803,"marketCap":1910998182},{"date":"2021-08-20","current":-2.90182,"twenty":-42.828116,"median":-2.485575,"eighty":-2.342863,"marketCap":1821420142},{"date":"2021-08-27","current":-2.656838,"twenty":-42.645869,"median":-2.586664,"eighty":-2.352595,"marketCap":1667649226},{"date":"2021-09-03","current":-2.281795,"twenty":-41.552385,"median":-2.485575,"eighty":-2.341803,"marketCap":1713338246},{"date":"2021-09-10","current":-2.352784,"twenty":-41.370137,"median":-2.473683,"eighty":-2.341803,"marketCap":1766642102},{"date":"2021-09-17","current":-2.32236,"twenty":-41.370137,"median":-2.46179,"eighty":-2.341803,"marketCap":1743797592},{"date":"2021-09-24","current":-2.332502,"twenty":-41.078542,"median":-2.438928,"eighty":-2.331011,"marketCap":1751412429},{"date":"2021-09-30","current":-2.636741,"twenty":-40.896295,"median":-2.438928,"eighty":-2.331011,"marketCap":1979857529},{"date":"2021-10-08","current":-2.403491,"twenty":-40.714047,"median":-2.438004,"eighty":-2.331906,"marketCap":1804716286},{"date":"2021-10-15","current":-2.271654,"twenty":-40.568249,"median":-2.438004,"eighty":-2.325804,"marketCap":1705723409},{"date":"2021-10-22","current":-2.068827,"twenty":-40.386002,"median":-2.426112,"eighty":-2.310544,"marketCap":1553426676},{"date":"2021-10-29","current":-2.048545,"twenty":-40.130856,"median":-2.426112,"eighty":-2.293278,"marketCap":1538197003},{"date":"2021-11-05","current":-2.028262,"twenty":-39.83926,"median":-2.414219,"eighty":-2.273814,"marketCap":1522967330},{"date":"2021-11-12","current":-2.028262,"twenty":-39.657013,"median":-2.405022,"eighty":-2.231088,"marketCap":1522967330},{"date":"2021-11-19","current":-1.997838,"twenty":-39.328967,"median":-2.402326,"eighty":-2.184438,"marketCap":1500122820},{"date":"2021-11-26","current":-2.00798,"twenty":-38.855124,"median":-2.402326,"eighty":-2.179927,"marketCap":1507737656},{"date":"2021-12-03","current":-2.028262,"twenty":-38.49063,"median":-2.390434,"eighty":-2.130285,"marketCap":1522967330},{"date":"2021-12-10","current":-1.957273,"twenty":-38.199034,"median":-2.38497,"eighty":-2.09791,"marketCap":1469663473},{"date":"2021-12-17","current":-1.886284,"twenty":-37.433596,"median":-2.378541,"eighty":-2.074794,"marketCap":1416359616},{"date":"2021-12-24","current":-1.835577,"twenty":-36.012066,"median":-2.376359,"eighty":-2.0701,"marketCap":1378285433},{"date":"2021-12-31","current":-1.825436,"twenty":-35.283077,"median":-2.374178,"eighty":-2.048545,"marketCap":1370670597},{"date":"2022-01-07","current":-1.93699,"twenty":-1.951188,"median":-1.926849,"eighty":-1.835577,"marketCap":1454433800},{"date":"2022-01-14","current":-1.916708,"twenty":-1.957273,"median":-1.93192,"eighty":-1.841662,"marketCap":1439204126},{"date":"2022-01-21","current":-1.906566,"twenty":-1.957273,"median":-1.926849,"eighty":-1.882227,"marketCap":1431589290},{"date":"2022-01-28","current":-2.028262,"twenty":-2.003923,"median":-1.942061,"eighty":-1.912651,"marketCap":1522967330},{"date":"2022-02-04","current":-2.068827,"twenty":-2.028262,"median":-1.947132,"eighty":-1.916708,"marketCap":1553426676},{"date":"2022-02-11","current":-2.139817,"twenty":-2.068827,"median":-1.957273,"eighty":-1.916708,"marketCap":1606730533},{"date":"2022-02-18","current":-2.099251,"twenty":-2.078969,"median":-1.987697,"eighty":-1.926849,"marketCap":1576271186},{"date":"2022-02-25","current":-2.028262,"twenty":-2.099251,"median":-2.028262,"eighty":-1.926849,"marketCap":1522967330},{"date":"2022-03-04","current":-2.00798,"twenty":-2.08911,"median":-2.028262,"eighty":-1.926849,"marketCap":1507737656},{"date":"2022-03-11","current":-1.997838,"twenty":-2.078969,"median":-2.028262,"eighty":-1.93699,"marketCap":1500122820},{"date":"2022-03-18","current":-1.997838,"twenty":-2.078969,"median":-2.01305,"eighty":-1.926849,"marketCap":1500122820},{"date":"2022-03-25","current":-1.957273,"twenty":-2.078969,"median":-2.00798,"eighty":-1.926849,"marketCap":1469663473},{"date":"2022-04-01","current":-6.061701,"twenty":-2.099251,"median":-2.018121,"eighty":-1.926849,"marketCap":1446818963},{"date":"2022-04-08","current":-5.902183,"twenty":-2.109393,"median":-2.023191,"eighty":-1.934962,"marketCap":1408744780},{"date":"2022-04-14","current":-5.806472,"twenty":-2.139817,"median":-2.028262,"eighty":-1.93699,"marketCap":1385900270},{"date":"2022-04-22","current":-5.902183,"twenty":-5.806472,"median":-2.028262,"eighty":-1.941047,"marketCap":1408744780},{"date":"2022-04-29","current":-5.806472,"twenty":-5.806472,"median":-2.028262,"eighty":-1.947132,"marketCap":1385900270},{"date":"2022-05-06","current":-5.870279,"twenty":-5.838375,"median":-2.048545,"eighty":-1.94916,"marketCap":1401129943},{"date":"2022-05-13","current":-5.806472,"twenty":-5.838375,"median":-2.068827,"eighty":-1.957273,"marketCap":1385900270},{"date":"2022-05-20","current":-5.96599,"twenty":-5.838375,"median":-2.073898,"eighty":-1.957273,"marketCap":1423974453},{"date":"2022-05-27","current":-5.870279,"twenty":-5.838375,"median":-2.078969,"eighty":-1.957273,"marketCap":1401129943},{"date":"2022-06-02","current":-5.838375,"twenty":-5.870279,"median":-2.099251,"eighty":-1.957273,"marketCap":1393515106},{"date":"2022-06-10","current":-5.806472,"twenty":-5.902183,"median":-2.104322,"eighty":-1.965386,"marketCap":1385900270},{"date":"2022-06-17","current":-5.774568,"twenty":-5.902183,"median":-2.129675,"eighty":-1.975528,"marketCap":1378285433},{"date":"2022-06-24","current":-5.902183,"twenty":-5.902183,"median":-2.16517,"eighty":-1.985669,"marketCap":1408744780},{"date":"2022-06-30","current":-5.519338,"twenty":-5.883041,"median":-5.471483,"eighty":-1.987697,"marketCap":1317366740},{"date":"2022-07-08","current":-5.519338,"twenty":-5.870279,"median":-5.455531,"eighty":-1.987697,"marketCap":1317366740},{"date":"2022-07-15","current":-5.487435,"twenty":-5.870279,"median":-5.519338,"eighty":-1.993782,"marketCap":1309751903},{"date":"2022-07-22","current":-5.423627,"twenty":-5.870279,"median":-5.519338,"eighty":-1.997838,"marketCap":1294522230},{"date":"2022-07-29","current":-5.423627,"twenty":-5.870279,"median":-5.455531,"eighty":-2.003923,"marketCap":1294522230},{"date":"2022-08-05","current":-5.232205,"twenty":-5.851137,"median":-5.423627,"eighty":-2.00798,"marketCap":1248833210},{"date":"2022-08-12","current":-5.391724,"twenty":-5.838375,"median":-5.423627,"eighty":-2.00798,"marketCap":1286907393},{"date":"2022-08-19","current":-5.35982,"twenty":-5.838375,"median":-5.423627,"eighty":-2.014065,"marketCap":1279292557},{"date":"2022-08-26","current":-5.200302,"twenty":-5.838375,"median":-5.423627,"eighty":-2.018121,"marketCap":1241218373},{"date":"2022-09-02","current":-10.241039,"twenty":-5.838375,"median":-5.423627,"eighty":-2.018121,"marketCap":1248833210},{"date":"2022-09-09","current":-9.55414,"twenty":-5.870279,"median":-5.423627,"eighty":-2.024206,"marketCap":1165070007},{"date":"2022-09-16","current":-10.241039,"twenty":-5.902183,"median":-5.423627,"eighty":-2.028262,"marketCap":1248833210},{"date":"2022-09-23","current":-9.67903,"twenty":-5.902183,"median":-5.455531,"eighty":-2.028262,"marketCap":1180299680},{"date":"2022-09-30","current":-9.241913,"twenty":-5.934086,"median":-5.471483,"eighty":-2.028262,"marketCap":1126995824},{"date":"2022-10-07","current":-9.117022,"twenty":-5.96599,"median":-5.503386,"eighty":-2.028262,"marketCap":1111766150},{"date":"2022-10-14","current":-8.617459,"twenty":-5.997894,"median":-5.551242,"eighty":-2.028262,"marketCap":1050847457},{"date":"2022-10-21","current":-8.929686,"twenty":-6.087224,"median":-5.551242,"eighty":-2.028262,"marketCap":1088921640},{"date":"2022-10-28","current":-8.430123,"twenty":-6.240362,"median":-5.551242,"eighty":-2.032319,"marketCap":1028002947},{"date":"2022-11-04","current":-9.366804,"twenty":-8.430123,"median":-5.583146,"eighty":-2.048545,"marketCap":1142225497},{"date":"2022-11-11","current":-9.117022,"twenty":-8.492569,"median":-5.646953,"eighty":-2.050573,"marketCap":1111766150},{"date":"2022-11-18","current":-8.804795,"twenty":-8.60497,"median":-5.678857,"eighty":-2.060714,"marketCap":1073691967},{"date":"2022-11-25","current":-8.305233,"twenty":-8.617459,"median":-5.710761,"eighty":-2.068827,"marketCap":1012773274},{"date":"2022-12-02","current":-9.317733,"twenty":-8.792306,"median":-5.742664,"eighty":-2.068827,"marketCap":1136241584},{"date":"2022-12-09","current":-9.107558,"twenty":-8.804795,"median":-5.742664,"eighty":-2.070855,"marketCap":1110612075},{"date":"2022-12-16","current":-10.999128,"twenty":-8.859258,"median":-5.774568,"eighty":-2.078969,"marketCap":1341277660},{"date":"2022-12-23","current":-11.839826,"twenty":-8.959891,"median":-5.806472,"eighty":-2.078969,"marketCap":1443795697},{"date":"2022-12-30","current":-10.15843,"twenty":-9.054577,"median":-5.806472,"eighty":-2.078969,"marketCap":1238759622},{"date":"2023-01-06","current":-9.878198,"twenty":-9.117022,"median":-5.806472,"eighty":-2.085054,"marketCap":1204586943},{"date":"2023-01-13","current":-9.80814,"twenty":-9.178357,"median":-5.838375,"eighty":-2.095195,"marketCap":1196043773},{"date":"2023-01-20","current":-9.387791,"twenty":-9.244217,"median":-5.838375,"eighty":-2.099251,"marketCap":1144784754},{"date":"2023-01-27","current":-9.597965,"twenty":-9.304358,"median":-5.838375,"eighty":-2.099251,"marketCap":1170414263},{"date":"2023-02-03","current":-8.617151,"twenty":-9.304358,"median":-5.838375,"eighty":-2.099251,"marketCap":1050809886},{"date":"2023-02-10","current":-8.687209,"twenty":-9.247674,"median":-5.870279,"eighty":-2.109393,"marketCap":1059353056},{"date":"2023-02-17","current":-9.107558,"twenty":-9.241913,"median":-5.870279,"eighty":-2.109393,"marketCap":1110612075},{"date":"2023-02-24","current":-10.15843,"twenty":-9.304358,"median":-5.902183,"eighty":-2.129675,"marketCap":1238759622},{"date":"2023-03-03","current":-10.508721,"twenty":-9.387791,"median":-5.902183,"eighty":-2.139817,"marketCap":1281475471},{"date":"2023-03-10","current":-9.387791,"twenty":-9.625988,"median":-9.492878,"eighty":-9.275698,"marketCap":1144784754},{"date":"2023-03-17","current":-8.757267,"twenty":-57.133413,"median":-5.391724,"eighty":199.5086,"marketCap":1067896226},{"date":"2023-03-24","current":-8.056686,"twenty":-57.133413,"median":-5.423627,"eighty":198.807727,"marketCap":982464528},{"date":"2023-03-31","current":-7.986628,"twenty":-57.075292,"median":-5.423627,"eighty":197.542998,"marketCap":973921358},{"date":"2023-04-06","current":-8.056686,"twenty":-57.01717,"median":-5.423627,"eighty":197.023489,"marketCap":982464528},{"date":"2023-04-14","current":-12.014443,"twenty":-57.133413,"median":-5.487435,"eighty":196.560197,"marketCap":1025180377},{"date":"2023-04-21","current":-11.789859,"twenty":-57.133413,"median":-5.551242,"eighty":196.560197,"marketCap":1006016884},{"date":"2023-04-28","current":-11.581189,"twenty":-57.133413,"median":-5.551242,"eighty":196.560197,"marketCap":988211276},{"date":"2023-05-05","current":-11.268184,"twenty":-57.133413,"median":-5.646953,"eighty":196.560197,"marketCap":961502863},{"date":"2023-05-12","current":-13.66789,"twenty":-57.133413,"median":-5.710761,"eighty":196.560197,"marketCap":1166267361},{"date":"2023-05-19","current":-11.685524,"twenty":-57.133413,"median":-5.742664,"eighty":196.413287,"marketCap":997114080},{"date":"2023-05-25","current":-11.372519,"twenty":-57.075292,"median":-5.79052,"eighty":194.987715,"marketCap":970405667},{"date":"2023-06-02","current":-10.642174,"twenty":-57.133413,"median":-5.806472,"eighty":194.393099,"marketCap":908086037},{"date":"2023-06-09","current":-10.224834,"twenty":-57.133413,"median":-5.838375,"eighty":192.628993,"marketCap":872474820},{"date":"2023-06-16","current":-10.329169,"twenty":-57.133413,"median":-5.870279,"eighty":192.411691,"marketCap":881377624},{"date":"2023-06-23","current":-10.120498,"twenty":-57.133413,"median":-5.902183,"eighty":192.085738,"marketCap":863572016},{"date":"2023-06-30","current":-9.443159,"twenty":-57.133413,"median":-5.902183,"eighty":191.426216,"marketCap":805775317},{"date":"2023-07-07","current":-8.603767,"twenty":-57.075292,"median":-5.950038,"eighty":189.612531,"marketCap":734150844},{"date":"2023-07-14","current":-7.974223,"twenty":-57.075292,"median":-5.997894,"eighty":188.788129,"marketCap":680432490},{"date":"2023-07-21","current":-7.764375,"twenty":-57.075292,"median":-6.077653,"eighty":186.314922,"marketCap":662526371},{"date":"2023-07-28","current":-7.554527,"twenty":-57.075292,"median":-6.274281,"eighty":185.490519,"marketCap":644620253},{"date":"2023-08-04","current":-7.239755,"twenty":-57.133413,"median":-7.239755,"eighty":184.336356,"marketCap":617761076},{"date":"2023-08-11","current":-7.029907,"twenty":-57.133413,"median":-7.344679,"eighty":183.017312,"marketCap":599854958},{"date":"2023-08-18","current":-6.715135,"twenty":-57.133413,"median":-7.344679,"eighty":176.586974,"marketCap":572995781},{"date":"2023-08-25","current":-6.505287,"twenty":-57.133413,"median":-7.344679,"eighty":102.649875,"marketCap":555089662},{"date":"2023-09-01","current":-8.387502,"twenty":-57.133413,"median":-7.449603,"eighty":-1.857889,"marketCap":501371308},{"date":"2023-09-08","current":-8.237725,"twenty":-57.133413,"median":-7.764375,"eighty":-1.896425,"marketCap":492418249},{"date":"2023-09-15","current":-2.606117,"twenty":-57.133413,"median":-7.764375,"eighty":-1.916708,"marketCap":155783227},{"date":"2023-09-22","current":-3.549711,"twenty":-57.133413,"median":-7.764375,"eighty":-1.926849,"marketCap":212187500},{"date":"2023-09-29","current":-3.190246,"twenty":-57.075292,"median":-7.764375,"eighty":-1.93699,"marketCap":190700158},{"date":"2023-10-06","current":-3.145313,"twenty":-57.075292,"median":-7.764375,"eighty":-1.947132,"marketCap":188014240},{"date":"2023-10-13","current":-3.265135,"twenty":-57.075292,"median":-7.764375,"eighty":-1.957273,"marketCap":195176687},{"date":"2023-10-20","current":-3.50356,"twenty":-57.01717,"median":-7.764375,"eighty":-1.957273,"marketCap":209428797},{"date":"2023-10-27","current":-3.307099,"twenty":-57.075292,"median":-7.764375,"eighty":-1.983641,"marketCap":197685126},{"date":"2023-11-03","current":-3.190516,"twenty":-57.075292,"median":-7.764375,"eighty":-1.987697,"marketCap":190716283},{"date":"2023-11-10","current":-3.030099,"twenty":-57.075292,"median":-7.764375,"eighty":-1.99729,"marketCap":181127197},{"date":"2023-11-17","current":-2.744913,"twenty":-57.075292,"median":-7.764375,"eighty":-2.00798,"marketCap":164079931},{"date":"2023-11-24","current":-2.851858,"twenty":-57.075292,"median":-7.764375,"eighty":-2.014023,"marketCap":170472656},{"date":"2023-12-01","current":-2.994451,"twenty":-57.075292,"median":-7.764375,"eighty":-2.018121,"marketCap":178996288},{"date":"2023-12-08","current":-3.350933,"twenty":-57.075292,"median":-7.764375,"eighty":-2.028262,"marketCap":200305370},{"date":"2023-12-15","current":-3.368757,"twenty":-57.075292,"median":-7.764375,"eighty":-2.028262,"marketCap":201370824},{"date":"2023-12-22","current":-3.440054,"twenty":-57.075292,"median":-7.764375,"eighty":-2.028262,"marketCap":205632641},{"date":"2023-12-29","current":-3.297461,"twenty":-57.075292,"median":-7.764375,"eighty":-2.028262,"marketCap":197109008},{"date":"2024-01-05","current":-3.350933,"twenty":-57.075292,"median":-7.764375,"eighty":-2.048545,"marketCap":200305370},{"date":"2024-01-12","current":-3.297461,"twenty":-57.075292,"median":-7.764375,"eighty":-2.064771,"marketCap":197109008},{"date":"2024-01-19","current":-2.762737,"twenty":-57.075292,"median":-7.764375,"eighty":-2.07201,"marketCap":165145385},{"date":"2024-01-26","current":-3.11922,"twenty":-57.075292,"median":-7.764375,"eighty":-2.078969,"marketCap":186454467},{"date":"2024-02-02","current":-3.11922,"twenty":-57.075292,"median":-7.764375,"eighty":-2.0918,"marketCap":186454467},{"date":"2024-02-09","current":-2.81621,"twenty":-56.900927,"median":-7.659451,"eighty":-2.099251,"marketCap":168341747},{"date":"2024-02-16","current":-3.030099,"twenty":-57.01717,"median":-7.764375,"eighty":-2.109393,"marketCap":181127197},{"date":"2024-02-23","current":-2.673617,"twenty":-57.01717,"median":-7.764375,"eighty":-2.139206,"marketCap":159818115},{"date":"2024-03-01","current":-2.834034,"twenty":-56.959049,"median":-7.711913,"eighty":-2.179927,"marketCap":169407201},{"date":"2024-03-08","current":-2.727089,"twenty":-56.959049,"median":-7.711913,"eighty":-2.190523,"marketCap":163014477},{"date":"2024-03-15","current":-3.012275,"twenty":-56.959049,"median":-7.711913,"eighty":-2.231088,"marketCap":180061742},{"date":"2024-03-22","current":-2.762737,"twenty":-56.959049,"median":-7.711913,"eighty":-2.277053,"marketCap":165145385},{"date":"2024-03-28","current":-3.047923,"twenty":-56.959049,"median":-7.711913,"eighty":-2.295292,"marketCap":182192651},{"date":"2024-04-05","current":-3.308422,"twenty":-57.133413,"median":-7.764375,"eighty":-2.314962,"marketCap":198174462},{"date":"2024-04-12","current":-2.81038,"twenty":-57.075292,"median":-7.764375,"eighty":-2.331011,"marketCap":168341747},{"date":"2024-04-19","current":-2.81038,"twenty":-57.075292,"median":-7.764375,"eighty":-2.342307,"marketCap":168341747},{"date":"2024-04-26","current":-2.81038,"twenty":-56.959049,"median":-7.711913,"eighty":-2.352595,"marketCap":168341747},{"date":"2024-05-03","current":-2.81038,"twenty":-56.959049,"median":-7.711913,"eighty":-2.352784,"marketCap":168341747},{"date":"2024-05-10","current":-3.006039,"twenty":-56.959049,"median":-7.711913,"eighty":-2.354756,"marketCap":180061742},{"date":"2024-05-17","current":-2.952677,"twenty":-56.959049,"median":-7.711913,"eighty":-2.362925,"marketCap":176865380},{"date":"2024-05-24","current":-2.93489,"twenty":-56.959049,"median":-7.711913,"eighty":-2.373067,"marketCap":175799926},{"date":"2024-05-31","current":-2.93489,"twenty":-56.959049,"median":-7.711913,"eighty":-2.374178,"marketCap":175799926},{"date":"2024-06-07","current":-2.845954,"twenty":-56.959049,"median":-7.711913,"eighty":-2.38497,"marketCap":170472656},{"date":"2024-06-14","current":-2.917103,"twenty":-56.959049,"median":-7.711913,"eighty":-2.393349,"marketCap":174734472},{"date":"2024-06-21","current":-2.917103,"twenty":-56.959049,"median":-7.711913,"eighty":-2.403491,"marketCap":174734472},{"date":"2024-06-28","current":-3.219486,"twenty":-56.959049,"median":-7.711913,"eighty":-2.423773,"marketCap":192847192},{"date":"2024-07-05","current":-3.219486,"twenty":-56.959049,"median":-7.711913,"eighty":-2.426112,"marketCap":192847192},{"date":"2024-07-12","current":-3.219486,"twenty":-56.959049,"median":-7.711913,"eighty":-2.438004,"marketCap":192847192},{"date":"2024-07-19","current":-3.219486,"twenty":-56.959049,"median":-7.711913,"eighty":-2.462731,"marketCap":192847192},{"date":"2024-07-26","current":-2.845954,"twenty":-56.959049,"median":-7.711913,"eighty":-2.485575,"marketCap":170472656},{"date":"2024-08-02","current":-2.845954,"twenty":-56.959049,"median":-7.711913,"eighty":-2.60232,"marketCap":170472656},{"date":"2024-08-09","current":-2.988252,"twenty":-56.959049,"median":-7.711913,"eighty":-2.606117,"marketCap":178996288},{"date":"2024-08-16","current":-2.792593,"twenty":-56.959049,"median":-7.711913,"eighty":-2.652073,"marketCap":167276293},{"date":"2024-08-23","current":-2.685869,"twenty":-56.959049,"median":-7.711913,"eighty":-2.673617,"marketCap":160883569},{"date":"2024-08-30","current":-2.632508,"twenty":-56.668441,"median":-7.606989,"eighty":-2.681005,"marketCap":157687206},{"date":"2024-09-06","current":-0.582599,"twenty":-51.029244,"median":-7.402854,"eighty":-2.663966,"marketCap":156621752},{"date":"2024-09-13","current":-0.574672,"twenty":-49.389019,"median":-7.289409,"eighty":-2.632508,"marketCap":154490844},{"date":"2024-09-20","current":-0.554856,"twenty":-46.545961,"median":-7.134831,"eighty":-2.605794,"marketCap":149163574},{"date":"2024-09-27","current":-0.562782,"twenty":-43.958049,"median":-6.715135,"eighty":-2.590231,"marketCap":151294482},{"date":"2024-10-04","current":-0.459738,"twenty":-43.411307,"median":-6.505287,"eighty":-2.485384,"marketCap":123592675},{"date":"2024-10-10","current":-0.475591,"twenty":-43.19261,"median":-6.295439,"eighty":-2.462731,"marketCap":127854492},{"date":"2024-10-18","current":-0.475591,"twenty":-42.828116,"median":-6.189316,"eighty":-2.438004,"marketCap":127854492},{"date":"2024-10-25","current":-0.487481,"twenty":-41.078542,"median":-6.061701,"eighty":-2.426112,"marketCap":131050854},{"date":"2024-11-01","current":-0.416142,"twenty":-39.985058,"median":-5.96599,"eighty":-2.414102,"marketCap":111872680},{"date":"2024-11-08","current":-0.527113,"twenty":-38.636428,"median":-5.934086,"eighty":-2.402326,"marketCap":141705395},{"date":"2024-11-15","current":-0.550893,"twenty":-38.089686,"median":-5.902183,"eighty":-2.390434,"marketCap":148098119},{"date":"2024-11-22","current":-0.447848,"twenty":-37.360697,"median":-5.870279,"eighty":-2.378541,"marketCap":120396313},{"date":"2024-11-29","current":-0.455774,"twenty":-36.813955,"median":-5.838375,"eighty":-2.373956,"marketCap":122527221},{"date":"2024-12-06","current":-0.463701,"twenty":-36.813955,"median":-5.838375,"eighty":-2.366648,"marketCap":124658129},{"date":"2024-12-13","current":-0.459738,"twenty":-36.48591,"median":-5.806472,"eighty":-2.354756,"marketCap":123592675},{"date":"2024-12-20","current":-0.475591,"twenty":-36.303662,"median":-5.774568,"eighty":-2.354362,"marketCap":127854492},{"date":"2024-12-27","current":-0.574672,"twenty":-36.084966,"median":-5.742664,"eighty":-2.352746,"marketCap":154490844},{"date":"2025-01-03","current":-0.515223,"twenty":-35.902718,"median":-5.678857,"eighty":-2.350649,"marketCap":138509033},{"date":"2025-01-10","current":-0.630158,"twenty":-35.538224,"median":-5.61505,"eighty":-2.332502,"marketCap":169407201},{"date":"2025-01-17","current":-0.594488,"twenty":-34.991482,"median":-5.551242,"eighty":-2.321703,"marketCap":159818115},{"date":"2025-01-24","current":-0.53504,"twenty":-34.626987,"median":-5.519338,"eighty":-2.300721,"marketCap":143836303},{"date":"2025-01-28","current":-0.586562,"twenty":-34.262493,"median":-5.503386,"eighty":-2.295292,"marketCap":157687206},{"date":"2025-02-07","current":-0.475591,"twenty":-31.492334,"median":-5.423627,"eighty":-2.271654,"marketCap":127854492},{"date":"2025-02-14","current":-0.431995,"twenty":-30.799794,"median":-5.423627,"eighty":-2.20836,"marketCap":116134496},{"date":"2025-02-21","current":-0.435958,"twenty":-29.487614,"median":-5.407675,"eighty":-2.186467,"marketCap":117199951},{"date":"2025-02-28","current":-0.467664,"twenty":-28.576377,"median":-5.35982,"eighty":-2.171294,"marketCap":125723583},{"date":"2025-03-07","current":-0.36462,"twenty":-26.608106,"median":-5.35982,"eighty":-2.132509,"marketCap":98021777},{"date":"2025-03-14","current":-0.392362,"twenty":-23.874396,"median":-5.232205,"eighty":-2.106388,"marketCap":105479955},{"date":"2025-03-21","current":-0.313097,"twenty":-23.874396,"median":-3.646379,"eighty":-2.095856,"marketCap":84170873},{"date":"2025-03-28","current":-0.313097,"twenty":-21.432282,"median":-3.440054,"eighty":-2.078969,"marketCap":84170873},{"date":"2025-04-03","current":-0.29664,"twenty":-13.980895,"median":-3.414911,"eighty":-2.07201,"marketCap":84170873},{"date":"2025-04-11","current":-0.25909,"twenty":-12.520204,"median":-3.369978,"eighty":-2.068827,"marketCap":73516332},{"date":"2025-04-17","current":-0.221541,"twenty":-12.186332,"median":-3.368757,"eighty":-2.05463,"marketCap":62861791},{"date":"2025-04-25","current":-0.214031,"twenty":-11.752918,"median":-3.350933,"eighty":-2.040432,"marketCap":60730883},{"date":"2025-05-02","current":-0.191501,"twenty":-11.581189,"median":-3.308422,"eighty":-2.028262,"marketCap":54338159},{"date":"2025-05-09","current":-0.191501,"twenty":-11.543045,"median":-3.297461,"eighty":-2.028262,"marketCap":54338159},{"date":"2025-05-16","current":-0.165217,"twenty":-11.277126,"median":-3.277931,"eighty":-2.028262,"marketCap":46879980},{"date":"2025-05-23","current":-0.161462,"twenty":-11.163849,"median":-3.247072,"eighty":-2.028262,"marketCap":45814526},{"date":"2025-05-30","current":-0.187747,"twenty":-10.981926,"median":-3.219486,"eighty":-2.018121,"marketCap":53272705},{"date":"2025-06-06","current":-0.202766,"twenty":-10.642174,"median":-3.219486,"eighty":-2.00798,"marketCap":57534521},{"date":"2025-06-13","current":-0.24407,"twenty":-10.532799,"median":-3.219486,"eighty":-1.999722,"marketCap":69254516},{"date":"2025-06-20","current":-0.503161,"twenty":-10.329169,"median":-3.20834,"eighty":-1.989451,"marketCap":142770849},{"date":"2025-06-27","current":-0.300394,"twenty":-10.31692,"median":-3.190516,"eighty":-1.987697,"marketCap":85236328},{"date":"2025-07-04","current":-0.27411,"twenty":-10.236019,"median":-3.190246,"eighty":-1.971471,"marketCap":77778149},{"date":"2025-07-11","current":-0.326679,"twenty":-10.178593,"median":-3.145313,"eighty":-1.957273,"marketCap":92694506},{"date":"2025-07-18","current":-0.277865,"twenty":-10.15843,"median":-3.11922,"eighty":-1.957273,"marketCap":78843603},{"date":"2025-07-25","current":-0.25909,"twenty":-10.007491,"median":-3.11922,"eighty":-1.939198,"marketCap":73516332},{"date":"2025-08-01","current":-0.236561,"twenty":-9.940478,"median":-3.065747,"eighty":-1.926849,"marketCap":67123608},{"date":"2025-08-08","current":-0.300394,"twenty":-9.80814,"median":-3.047923,"eighty":-1.918395,"marketCap":85236328},{"date":"2025-08-15","current":-0.405533,"twenty":-9.80814,"median":-3.030099,"eighty":-1.902232,"marketCap":115069042},{"date":"2025-08-22","current":-0.326679,"twenty":-9.714461,"median":-3.030099,"eighty":-1.886284,"marketCap":92694506},{"date":"2025-08-29","current":-0.341699,"twenty":-9.597965,"median":-3.006039,"eighty":-1.835577,"marketCap":96956323},{"date":"2025-09-05","current":-3.086138,"twenty":-9.527907,"median":-2.994451,"eighty":-1.835577,"marketCap":93759960},{"date":"2025-09-12","current":-2.910789,"twenty":-9.421012,"median":-2.980929,"eighty":-1.835577,"marketCap":88432690},{"date":"2025-09-19","current":-3.086138,"twenty":-9.347176,"median":-2.973176,"eighty":-1.835577,"marketCap":93759960},{"date":"2025-09-26","current":-3.156278,"twenty":-9.281684,"median":-2.958803,"eighty":-1.835577,"marketCap":95890869},{"date":"2025-10-03","current":-3.051068,"twenty":-9.241913,"median":-2.958803,"eighty":-1.835577,"marketCap":92694506},{"date":"2025-10-10","current":-3.331626,"twenty":-9.153378,"median":-2.958803,"eighty":-1.835577,"marketCap":101218139},{"date":"2025-10-17","current":-3.051068,"twenty":-9.107558,"median":-2.958803,"eighty":-1.835577,"marketCap":92694506},{"date":"2025-10-24","current":-2.84065,"twenty":-9.023463,"median":-2.952677,"eighty":-1.835577,"marketCap":86301782},{"date":"2025-10-31","current":-3.051068,"twenty":-8.967442,"median":-2.952677,"eighty":-1.835577,"marketCap":92694506},{"date":"2025-11-07","current":-2.84065,"twenty":-8.910077,"median":-2.945859,"eighty":-1.835577,"marketCap":86301782},{"date":"2025-11-14","current":-2.419813,"twenty":-8.818314,"median":-2.940978,"eighty":-1.835577,"marketCap":73516332},{"date":"2025-11-21","current":-2.560092,"twenty":-8.804795,"median":-2.93489,"eighty":-1.835577,"marketCap":77778149},{"date":"2025-11-28","current":-2.209394,"twenty":-8.757267,"median":-2.917103,"eighty":-1.835577,"marketCap":67123608},{"date":"2025-12-05","current":-2.700371,"twenty":-8.687209,"median":-2.917103,"eighty":-1.835577,"marketCap":82039965},{"date":"2025-12-12","current":-2.84065,"twenty":-8.617336,"median":-2.917103,"eighty":-1.835577,"marketCap":86301782},{"date":"2025-12-19","current":-2.735441,"twenty":-8.492569,"median":-2.910789,"eighty":-1.835577,"marketCap":83105419},{"date":"2025-12-24","current":-2.525022,"twenty":-8.492569,"median":-2.910789,"eighty":-1.835577,"marketCap":76712695},{"date":"2026-01-02","current":-2.384743,"twenty":-8.430123,"median":-2.87572,"eighty":-1.835577,"marketCap":72450878},{"date":"2026-01-09","current":-2.314604,"twenty":-8.392636,"median":-2.851858,"eighty":-1.835577,"marketCap":70319970},{"date":"2026-01-16","current":-2.525022,"twenty":-8.301985,"median":-2.845954,"eighty":-1.835577,"marketCap":76712695},{"date":"2026-01-23","current":-2.279534,"twenty":-8.196802,"median":-2.845954,"eighty":-1.835577,"marketCap":69254516},{"date":"2026-01-30","current":-1.998976,"twenty":-8.086188,"median":-2.84065,"eighty":-1.835577,"marketCap":60730883},{"date":"2026-02-06","current":-2.314604,"twenty":-8.056686,"median":-2.837342,"eighty":-1.835577,"marketCap":70319970}],"updateTime":1770452849393}}}