HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CA CULTURAL

0.051

+0.000

Volume:- -

Turnover:- -

Market Cap:60.28M

PE:-0.35

High:0.051

Open:0.051

Low:0.051

Close:0.051

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CA CULTURAL

Exchange:

SEHK

Establishment Date:

2013

Employees:

116

Office Location:

China Resources Building,Room 2905, 29th Floor,No. 26 Harbour Road,Wan Chai,Hong Kong

Website:

http://www.animatechina.com

Zip Code:

- -

Phone:

Fax:

852 2180 9700

Introduction:

CA Cultural Technology Group Limited, formerly China Animation Characters Company Limited, is an investment holding company mainly engaged in the operating of indoor theme parks. The Company operates three segments through its subsidiaries. The Establishment and Operation of Indoor Theme Park segment mainly operates ca sega joypolis and ca sega wonder forest indoor theme amusement parks. The Trading of Animation Derivative Products segment mainly sells general plastic toys, food-grade toys that sold with food and are packaged with candy, and other animation derivative products. The Multimedia Animation Entertainment segment mainly operates virtual reality (VR) games centers and develops animation games.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01566/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01566\",,,,,undefined,":{"symbol":"01566","market":"HK","secType":"STK","nameCN":"CA CULTURAL","latestPrice":0.051,"timestamp":1746753649205,"preClose":0.051,"halted":3,"volume":0,"delay":0,"floatShares":1182042000,"shares":1182042000,"eps":-0.144393,"marketStatus":"Halted","change":0,"latestTime":"05-09 09:20:49","open":0.051,"high":0.051,"low":0.051,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.077819,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1426089600000,"exchange":"SEHK","adjPreClose":0.051,"dividendRate":0.45098,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01566\",,,,,undefined,":{"symbol":"01566","floatShares":1182042000,"roa":"-3.92%","roe":"-208.02%","lyrEps":-0.144393,"shares":1182042000,"dividePrice":0.023,"high":0.051,"amplitude":0,"preClose":0.051,"low":0.051,"week52Low":0.028,"pbRate":"-0.06","psRate":"0.16","week52High":0.064,"institutionHeld":0,"latestPrice":0.051,"eps":-0.144393,"divideRate":0.45098,"volume":0,"delay":0,"ttmEps":-0.077819,"open":0.051,"prevYearClose":0.051,"prevWeekClose":0.051,"prevMonthClose":0.051,"prevQuarterClose":0.051,"fiveDayClose":0.051,"twentyDayClose":0.051,"sixtyDayClose":0.051},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":280427680,"yearFounded":2013,"employeeNum":116,"address":"China Resources Building,Room 2905, 29th Floor,No. 26 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2180 9699","officeFax":"852 2180 9700"},"stockCompanyDetail":{"websiteUrl":"http://www.animatechina.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.7},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"CA Cultural Technology Group Limited, formerly China Animation Characters Company Limited, is an investment holding company mainly engaged in the operating of indoor theme parks. The Company operates three segments through its subsidiaries. The Establishment and Operation of Indoor Theme Park segment mainly operates ca sega joypolis and ca sega wonder forest indoor theme amusement parks. The Trading of Animation Derivative Products segment mainly sells general plastic toys, food-grade toys that sold with food and are packaged with candy, and other animation derivative products. The Multimedia Animation Entertainment segment mainly operates virtual reality (VR) games centers and develops animation games.","yearOnYearQuotes":[{"month":1,"riseRate":0.125,"avgChangeRate":-0.108024},{"month":2,"riseRate":0.375,"avgChangeRate":-0.005693},{"month":3,"riseRate":0.111111,"avgChangeRate":-0.024814},{"month":4,"riseRate":0.5,"avgChangeRate":0.030202},{"month":5,"riseRate":0.454545,"avgChangeRate":0.045651},{"month":6,"riseRate":0.4,"avgChangeRate":-0.077853},{"month":7,"riseRate":0.3,"avgChangeRate":-0.042802},{"month":8,"riseRate":0.3,"avgChangeRate":-0.05409},{"month":9,"riseRate":0.3,"avgChangeRate":0.003942},{"month":10,"riseRate":0.3,"avgChangeRate":-0.016746},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.000831},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.008311}],"exchange":"SEHK","name":"CA CULTURAL","nameEN":"CA CULTURAL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01566\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01566\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01566","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01566","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"Post Market","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01566","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"market":"HK","date":"2023-06-30","symbol":"01566","defaultRemindTime":1688088600000,"type":"split","dateTimestamp":1688054400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-06-30","symbol":"01566","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01566\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-10-03","value":0.01,"currency":"HKD"},{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-10-03","value":0.02,"currency":"HKD"},{"executeDate":"2018-08-29","recordDate":"2018-08-30","paymentDate":"2018-10-31","value":0.023,"currency":"HKD"},{"executeDate":"2019-08-30","recordDate":"2019-09-02","paymentDate":"2019-11-27","value":0.023,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01566\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01566\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01566","date":"2025-05-09","current":-0.655362,"percent":0,"low":-0.655362,"twenty":-0.100175,"median":-0.032022,"eighty":23.088672,"high":92.558244,"avg":9.624858,"sd":17.199293,"marketCap":60284142},"quantilePoints":[{"date":"2020-05-15","current":91.566548,"twenty":70.740943,"median":71.897921,"eighty":92.558244,"marketCap":2548571740},{"date":"2020-05-22","current":84.955245,"twenty":70.740943,"median":72.063204,"eighty":92.558244,"marketCap":2364559340},{"date":"2020-05-29","current":81.980159,"twenty":70.740943,"median":72.393769,"eighty":92.359905,"marketCap":2281753760},{"date":"2020-06-05","current":85.946941,"twenty":70.740943,"median":72.724334,"eighty":92.029339,"marketCap":2392161200},{"date":"2020-06-12","current":82.641289,"twenty":70.939283,"median":72.724334,"eighty":91.698774,"marketCap":2300155000},{"date":"2020-06-19","current":79.335638,"twenty":71.071509,"median":73.0549,"eighty":91.566548,"marketCap":2208148800},{"date":"2020-06-26","current":76.548594,"twenty":71.071509,"median":73.0549,"eighty":91.566548,"marketCap":2130577020},{"date":"2020-07-03","current":18.324343,"twenty":70.807056,"median":73.0549,"eighty":91.566548,"marketCap":1928124000},{"date":"2020-07-10","current":17.866234,"twenty":70.740943,"median":72.724334,"eighty":91.566548,"marketCap":1879920900},{"date":"2020-07-17","current":17.682991,"twenty":70.410378,"median":72.724334,"eighty":91.500435,"marketCap":1860639660},{"date":"2020-07-24","current":19.698669,"twenty":70.079813,"median":72.393769,"eighty":91.235983,"marketCap":2072733300},{"date":"2020-07-31","current":19.79029,"twenty":69.749248,"median":72.063204,"eighty":91.235983,"marketCap":2082373920},{"date":"2020-08-07","current":19.881912,"twenty":69.418683,"median":71.897921,"eighty":91.16987,"marketCap":2092014540},{"date":"2020-08-14","current":19.24056,"twenty":30.009158,"median":71.732639,"eighty":90.707079,"marketCap":2024530200},{"date":"2020-08-21","current":20.431642,"twenty":20.156777,"median":71.732639,"eighty":89.913723,"marketCap":2149858260},{"date":"2020-08-28","current":22.538942,"twenty":20.156777,"median":71.402074,"eighty":89.649271,"marketCap":2371592520},{"date":"2020-09-04","current":21.89759,"twenty":20.175101,"median":71.402074,"eighty":88.393123,"marketCap":2304108180},{"date":"2020-09-11","current":23.271915,"twenty":20.285048,"median":71.402074,"eighty":87.599766,"marketCap":2448717480},{"date":"2020-09-18","current":22.813807,"twenty":20.431642,"median":71.071509,"eighty":87.269201,"marketCap":2400514380},{"date":"2020-09-25","current":22.813807,"twenty":20.449966,"median":71.071509,"eighty":85.946941,"marketCap":2400514380},{"date":"2020-09-30","current":23.180294,"twenty":20.50494,"median":71.071509,"eighty":85.946941,"marketCap":2439076860},{"date":"2020-10-09","current":23.088672,"twenty":21.402833,"median":71.071509,"eighty":85.946941,"marketCap":2429436240},{"date":"2020-10-16","current":23.913267,"twenty":21.769319,"median":71.071509,"eighty":85.153584,"marketCap":2516201820},{"date":"2020-10-23","current":28.86084,"twenty":21.879266,"median":70.740943,"eighty":84.955245,"marketCap":3036795300},{"date":"2020-10-30","current":30.601653,"twenty":21.952563,"median":70.740943,"eighty":84.360228,"marketCap":3219967080},{"date":"2020-11-06","current":27.944623,"twenty":22.099157,"median":70.57566,"eighty":83.170193,"marketCap":2940389100},{"date":"2020-11-13","current":24.371376,"twenty":22.282401,"median":70.410378,"eighty":82.641289,"marketCap":2564404920},{"date":"2020-11-20","current":27.486514,"twenty":22.282401,"median":70.245095,"eighty":82.641289,"marketCap":2892186000},{"date":"2020-11-27","current":25.379215,"twenty":22.465644,"median":70.079813,"eighty":82.244611,"marketCap":2670451740},{"date":"2020-12-04","current":24.215801,"twenty":22.538942,"median":69.749248,"eighty":81.385141,"marketCap":2564404920},{"date":"2020-12-11","current":23.66958,"twenty":22.538942,"median":69.749248,"eighty":79.996768,"marketCap":2506561200},{"date":"2020-12-18","current":22.030917,"twenty":22.282401,"median":69.418683,"eighty":79.335638,"marketCap":2333030040},{"date":"2020-12-24","current":21.757806,"twenty":22.067332,"median":69.418683,"eighty":79.203412,"marketCap":2304108180},{"date":"2020-12-31","current":22.030917,"twenty":21.915914,"median":30.143544,"eighty":79.005072,"marketCap":2333030040},{"date":"2021-01-08","current":21.93988,"twenty":21.357244,"median":21.484696,"eighty":21.976295,"marketCap":2323389420},{"date":"2021-01-15","current":21.120548,"twenty":21.229792,"median":21.484696,"eighty":21.885258,"marketCap":2236623840},{"date":"2021-01-22","current":21.757806,"twenty":21.266207,"median":21.484696,"eighty":21.794221,"marketCap":2304108180},{"date":"2021-01-29","current":21.393659,"twenty":21.266207,"median":21.484696,"eighty":21.794221,"marketCap":2265545700},{"date":"2021-02-05","current":24.033728,"twenty":21.302622,"median":21.575733,"eighty":21.848843,"marketCap":2545123680},{"date":"2021-02-11","current":25.672391,"twenty":21.302622,"median":21.575733,"eighty":22.194783,"marketCap":2718654840},{"date":"2021-02-19","current":27.948312,"twenty":21.320829,"median":21.66677,"eighty":23.633165,"marketCap":2959670340},{"date":"2021-02-26","current":29.313865,"twenty":21.393659,"median":21.712288,"eighty":26.619174,"marketCap":3104279640},{"date":"2021-03-05","current":28.767644,"twenty":21.393659,"median":21.848843,"eighty":27.930105,"marketCap":3046435920},{"date":"2021-03-12","current":27.718078,"twenty":21.411866,"median":22.167472,"eighty":27.930105,"marketCap":2935288980},{"date":"2021-03-19","current":26.049431,"twenty":21.484696,"median":23.487506,"eighty":27.829436,"marketCap":2758582620},{"date":"2021-03-26","current":26.234836,"twenty":21.484696,"median":23.851654,"eighty":27.718078,"marketCap":2778216660},{"date":"2021-04-01","current":24.566189,"twenty":21.484696,"median":24.797946,"eighty":27.718078,"marketCap":2601510300},{"date":"2021-04-09","current":27.069159,"twenty":21.539318,"median":25.029702,"eighty":27.419241,"marketCap":2866569840},{"date":"2021-04-16","current":26.512944,"twenty":21.575733,"median":25.354162,"eighty":27.129502,"marketCap":2807667720},{"date":"2021-04-23","current":26.512944,"twenty":21.575733,"median":25.672391,"eighty":27.069159,"marketCap":2807667720},{"date":"2021-04-30","current":27.347267,"twenty":21.575733,"median":26.003079,"eighty":27.270917,"marketCap":2896020900},{"date":"2021-05-07","current":26.420241,"twenty":21.630355,"median":26.049431,"eighty":27.185124,"marketCap":2797850700},{"date":"2021-05-14","current":27.625375,"twenty":21.66677,"median":26.095782,"eighty":27.270917,"marketCap":2925471960},{"date":"2021-05-21","current":29.850237,"twenty":21.66677,"median":26.234836,"eighty":27.532672,"marketCap":3161080440},{"date":"2021-05-28","current":30.684561,"twenty":21.703184,"median":26.420241,"eighty":27.773699,"marketCap":3249433620},{"date":"2021-06-04","current":31.240776,"twenty":21.794221,"median":26.512944,"eighty":28.130386,"marketCap":3308335740},{"date":"2021-06-11","current":27.718078,"twenty":21.848843,"median":26.605646,"eighty":28.718628,"marketCap":2935288980},{"date":"2021-06-18","current":25.956728,"twenty":21.86705,"median":26.512944,"eighty":28.608023,"marketCap":2748765600},{"date":"2021-06-25","current":26.420241,"twenty":21.958087,"median":26.420241,"eighty":28.393836,"marketCap":2797850700},{"date":"2021-07-02","current":35.446477,"twenty":22.030917,"median":26.512944,"eighty":28.459698,"marketCap":2945106000},{"date":"2021-07-09","current":34.146773,"twenty":22.304027,"median":26.605646,"eighty":29.040754,"marketCap":2837118780},{"date":"2021-07-16","current":34.146773,"twenty":23.305433,"median":26.698349,"eighty":29.586975,"marketCap":2837118780},{"date":"2021-07-23","current":33.792308,"twenty":23.487506,"median":26.791052,"eighty":30.128345,"marketCap":2807667720},{"date":"2021-07-30","current":34.501238,"twenty":23.66958,"median":26.869812,"eighty":30.591858,"marketCap":2866569840},{"date":"2021-08-06","current":33.555998,"twenty":23.66958,"median":26.976457,"eighty":30.962669,"marketCap":2788033680},{"date":"2021-08-13","current":32.610759,"twenty":24.033728,"median":27.022808,"eighty":31.240776,"marketCap":2709497520},{"date":"2021-08-20","current":31.1929,"twenty":24.566189,"median":27.069159,"eighty":31.426182,"marketCap":2591693280},{"date":"2021-08-27","current":32.019984,"twenty":24.751594,"median":27.069159,"eighty":31.426182,"marketCap":2660412420},{"date":"2021-09-03","current":33.319689,"twenty":25.029702,"median":27.220017,"eighty":32.374449,"marketCap":2768399640},{"date":"2021-09-10","current":34.048633,"twenty":25.30781,"median":27.532672,"eighty":32.610759,"marketCap":2828964740},{"date":"2021-09-17","current":36.777269,"twenty":25.30781,"median":27.625375,"eighty":32.965224,"marketCap":3055676200},{"date":"2021-09-24","current":36.184088,"twenty":25.381972,"median":27.718078,"eighty":33.34332,"marketCap":3006391100},{"date":"2021-09-30","current":32.269088,"twenty":25.511756,"median":27.718078,"eighty":33.366951,"marketCap":2681109440},{"date":"2021-10-08","current":7.236818,"twenty":25.30781,"median":27.718078,"eighty":33.319689,"marketCap":601278220},{"date":"2021-10-15","current":7.236818,"twenty":24.640351,"median":27.718078,"eighty":33.177903,"marketCap":601278220},{"date":"2021-10-22","current":7.236818,"twenty":23.560336,"median":27.532672,"eighty":32.965224,"marketCap":601278220},{"date":"2021-10-29","current":7.236818,"twenty":21.976295,"median":27.43997,"eighty":32.917962,"marketCap":601278220},{"date":"2021-11-05","current":7.236818,"twenty":21.703184,"median":27.161862,"eighty":32.799807,"marketCap":601278220},{"date":"2021-11-12","current":7.236818,"twenty":21.575733,"median":27.069159,"eighty":32.728914,"marketCap":601278220},{"date":"2021-11-19","current":7.236818,"twenty":21.484696,"median":27.069159,"eighty":32.681652,"marketCap":601278220},{"date":"2021-11-26","current":7.236818,"twenty":21.393659,"median":26.976457,"eighty":32.610759,"marketCap":601278220},{"date":"2021-12-03","current":8.497059,"twenty":21.248,"median":26.883754,"eighty":32.610759,"marketCap":653738220},{"date":"2021-12-10","current":8.636355,"twenty":20.610742,"median":26.85587,"eighty":32.563497,"marketCap":664455240},{"date":"2021-12-17","current":6.129026,"twenty":8.497059,"median":26.791052,"eighty":32.445342,"marketCap":471548880},{"date":"2021-12-24","current":6.616562,"twenty":8.497059,"median":26.698349,"eighty":32.332305,"marketCap":509058450},{"date":"2021-12-31","current":5.765313,"twenty":7.236818,"median":26.559295,"eighty":32.245361,"marketCap":443565900},{"date":"2022-01-07","current":5.380959,"twenty":5.611571,"median":5.765313,"eighty":5.931866,"marketCap":413994840},{"date":"2022-01-14","current":5.494237,"twenty":5.355335,"median":5.605166,"eighty":5.829372,"marketCap":422710080},{"date":"2022-01-21","current":4.57853,"twenty":5.227217,"median":5.494237,"eighty":5.790937,"marketCap":352258400},{"date":"2022-01-28","current":3.521947,"twenty":4.465828,"median":5.34893,"eighty":5.688442,"marketCap":270968000},{"date":"2022-02-04","current":3.254279,"twenty":4.226336,"median":5.29991,"eighty":5.637195,"marketCap":250374432},{"date":"2022-02-11","current":2.859821,"twenty":3.521947,"median":5.188782,"eighty":5.637195,"marketCap":220026016},{"date":"2022-02-18","current":2.310397,"twenty":3.099313,"median":4.648969,"eighty":5.573136,"marketCap":177755008},{"date":"2022-02-25","current":2.380836,"twenty":2.437187,"median":4.226336,"eighty":5.494237,"marketCap":183174368},{"date":"2022-03-04","current":2.535021,"twenty":2.409011,"median":3.521947,"eighty":5.494237,"marketCap":195036930},{"date":"2022-03-11","current":2.227746,"twenty":2.380836,"median":3.254279,"eighty":5.445018,"marketCap":171396090},{"date":"2022-03-18","current":2.181655,"twenty":2.310397,"median":3.113401,"eighty":5.380959,"marketCap":167849964},{"date":"2022-03-25","current":2.166291,"twenty":2.296309,"median":2.859821,"eighty":5.3169,"marketCap":166667922},{"date":"2022-04-01","current":2.135563,"twenty":2.197018,"median":2.519658,"eighty":5.28292,"marketCap":164303838},{"date":"2022-04-08","current":3.318573,"twenty":2.197018,"median":2.48893,"eighty":5.258857,"marketCap":255321072},{"date":"2022-04-14","current":2.396747,"twenty":2.206236,"median":2.48893,"eighty":5.214406,"marketCap":184398552},{"date":"2022-04-22","current":2.227746,"twenty":2.212382,"median":2.447694,"eighty":5.029208,"marketCap":171396090},{"date":"2022-04-29","current":2.350656,"twenty":2.197018,"median":2.409011,"eighty":4.761671,"marketCap":180852426},{"date":"2022-05-06","current":2.227746,"twenty":2.200091,"median":2.396747,"eighty":4.691232,"marketCap":171396090},{"date":"2022-05-13","current":2.135563,"twenty":2.181655,"median":2.366748,"eighty":4.57853,"marketCap":164303838},{"date":"2022-05-20","current":2.1202,"twenty":2.150927,"median":2.358338,"eighty":4.296775,"marketCap":163121796},{"date":"2022-05-27","current":2.058745,"twenty":2.135563,"median":2.310397,"eighty":4.226336,"marketCap":158393628},{"date":"2022-06-02","current":2.166291,"twenty":2.135563,"median":2.296309,"eighty":4.226336,"marketCap":166667922},{"date":"2022-06-10","current":2.181655,"twenty":2.135563,"median":2.292755,"eighty":4.102386,"marketCap":167849964},{"date":"2022-06-17","current":1.843652,"twenty":2.135563,"median":2.289201,"eighty":3.85016,"marketCap":141845040},{"date":"2022-06-24","current":1.67465,"twenty":2.1202,"median":2.266155,"eighty":3.576528,"marketCap":128842578},{"date":"2022-06-30","current":1.275193,"twenty":2.104836,"median":2.250792,"eighty":3.521947,"marketCap":98109486},{"date":"2022-07-08","current":-0.103551,"twenty":2.09869,"median":2.227746,"eighty":3.521947,"marketCap":108747864},{"date":"2022-07-15","current":-0.100175,"twenty":2.052599,"median":2.227746,"eighty":3.399923,"marketCap":105201738},{"date":"2022-07-22","current":-0.099049,"twenty":1.898961,"median":2.212382,"eighty":3.279997,"marketCap":104019696},{"date":"2022-07-29","current":-0.078789,"twenty":1.800633,"median":2.197018,"eighty":3.19511,"marketCap":82742940},{"date":"2022-08-05","current":-0.076538,"twenty":1.60705,"median":2.181655,"eighty":3.138759,"marketCap":80378856},{"date":"2022-08-12","current":-0.075412,"twenty":1.39503,"median":2.181655,"eighty":3.110583,"marketCap":79196814},{"date":"2022-08-19","current":-0.073161,"twenty":-0.07091,"median":2.166291,"eighty":3.048597,"marketCap":76832730},{"date":"2022-08-26","current":-0.076538,"twenty":-0.073161,"median":2.166291,"eighty":2.921807,"marketCap":80378856},{"date":"2022-09-02","current":-0.076538,"twenty":-0.073161,"median":2.150927,"eighty":2.707672,"marketCap":80378856},{"date":"2022-09-09","current":-0.069785,"twenty":-0.073161,"median":2.150927,"eighty":2.563509,"marketCap":73286604},{"date":"2022-09-16","current":-0.07091,"twenty":-0.073161,"median":2.135563,"eighty":2.52273,"marketCap":74468646},{"date":"2022-09-23","current":-0.07091,"twenty":-0.073161,"median":2.135563,"eighty":2.492003,"marketCap":74468646},{"date":"2022-09-30","current":-0.067533,"twenty":-0.073161,"median":2.1202,"eighty":2.46742,"marketCap":70922520},{"date":"2022-10-07","current":-0.069785,"twenty":-0.073161,"median":2.1202,"eighty":2.453999,"marketCap":73286604},{"date":"2022-10-14","current":-0.07091,"twenty":-0.073161,"median":2.104836,"eighty":2.434369,"marketCap":74468646},{"date":"2022-10-21","current":-0.137318,"twenty":-0.073161,"median":2.104836,"eighty":2.420281,"marketCap":144209124},{"date":"2022-10-28","current":-0.105802,"twenty":-0.073161,"median":2.089472,"eighty":2.406558,"marketCap":111111948},{"date":"2022-11-04","current":-0.115932,"twenty":-0.074287,"median":2.058745,"eighty":2.396747,"marketCap":121750326},{"date":"2022-11-11","current":-0.113681,"twenty":-0.075412,"median":2.043381,"eighty":2.393565,"marketCap":119386242},{"date":"2022-11-18","current":-0.118183,"twenty":-0.076538,"median":1.897425,"eighty":2.378018,"marketCap":124114410},{"date":"2022-11-25","current":-0.11143,"twenty":-0.092295,"median":1.874379,"eighty":2.366602,"marketCap":117022158},{"date":"2022-12-02","current":-0.071381,"twenty":-0.096573,"median":1.713059,"eighty":2.36602,"marketCap":95745402},{"date":"2022-12-09","current":-0.079313,"twenty":-0.0924,"median":1.643923,"eighty":2.362947,"marketCap":106383780},{"date":"2022-12-16","current":-0.072263,"twenty":-0.079208,"median":1.528695,"eighty":2.345422,"marketCap":96927444},{"date":"2022-12-23","current":-0.072263,"twenty":-0.078564,"median":1.275193,"eighty":2.321667,"marketCap":96927444},{"date":"2022-12-30","current":-0.072263,"twenty":-0.077888,"median":-0.064244,"eighty":2.313215,"marketCap":96927444},{"date":"2023-01-06","current":-0.072263,"twenty":-0.077663,"median":-0.065213,"eighty":2.310397,"marketCap":96927444},{"date":"2023-01-13","current":-0.072263,"twenty":-0.076988,"median":-0.067533,"eighty":2.301944,"marketCap":96927444},{"date":"2023-01-20","current":-0.072263,"twenty":-0.076538,"median":-0.067533,"eighty":2.296309,"marketCap":96927444},{"date":"2023-01-27","current":-0.072263,"twenty":-0.076538,"median":-0.067533,"eighty":2.296309,"marketCap":96927444},{"date":"2023-02-03","current":-0.072263,"twenty":-0.076538,"median":-0.067533,"eighty":2.296309,"marketCap":96927444},{"date":"2023-02-10","current":-0.072263,"twenty":-0.076538,"median":-0.068659,"eighty":2.289201,"marketCap":96927444},{"date":"2023-02-17","current":-0.072263,"twenty":-0.075412,"median":-0.069785,"eighty":2.289201,"marketCap":96927444},{"date":"2023-02-24","current":-0.072263,"twenty":-0.075412,"median":-0.069785,"eighty":2.289201,"marketCap":96927444},{"date":"2023-03-03","current":-0.072263,"twenty":-0.075412,"median":-0.0705,"eighty":2.282221,"marketCap":96927444},{"date":"2023-03-10","current":-0.072263,"twenty":-0.072263,"median":-0.072263,"eighty":-0.072263,"marketCap":96927444},{"date":"2023-03-17","current":-0.072263,"twenty":2.296309,"median":30.105503,"eighty":69.418683,"marketCap":96927444},{"date":"2023-03-24","current":-0.058163,"twenty":2.285013,"median":29.947883,"eighty":69.418683,"marketCap":78014772},{"date":"2023-03-31","current":-0.059044,"twenty":2.236964,"median":29.89906,"eighty":69.418683,"marketCap":79196814},{"date":"2023-04-06","current":-0.057281,"twenty":2.227746,"median":29.768375,"eighty":69.418683,"marketCap":76832730},{"date":"2023-04-14","current":-0.043181,"twenty":2.212382,"median":29.586975,"eighty":69.418683,"marketCap":57920058},{"date":"2023-04-21","current":-0.0423,"twenty":2.181655,"median":29.318949,"eighty":69.418683,"marketCap":56738016},{"date":"2023-04-28","current":-0.044063,"twenty":2.166291,"median":29.040754,"eighty":69.418683,"marketCap":59102100},{"date":"2023-05-05","current":-0.041419,"twenty":2.150927,"median":28.845324,"eighty":69.418683,"marketCap":55555974},{"date":"2023-05-12","current":-0.039656,"twenty":2.135563,"median":28.729943,"eighty":69.418683,"marketCap":53191890},{"date":"2023-05-19","current":-0.038775,"twenty":2.1202,"median":28.459698,"eighty":69.418683,"marketCap":52009848},{"date":"2023-05-25","current":-0.038775,"twenty":2.104836,"median":28.039349,"eighty":69.418683,"marketCap":52009848},{"date":"2023-06-02","current":-0.029963,"twenty":2.095618,"median":27.761379,"eighty":69.418683,"marketCap":40189428},{"date":"2023-06-09","current":-0.033488,"twenty":2.043381,"median":27.669758,"eighty":69.418683,"marketCap":44917596},{"date":"2023-06-16","current":-0.032606,"twenty":1.874379,"median":27.486514,"eighty":69.418683,"marketCap":43735554},{"date":"2023-06-23","current":-0.037013,"twenty":1.680796,"median":27.161862,"eighty":69.418683,"marketCap":49645764},{"date":"2023-06-30","current":-0.0423,"twenty":1.493358,"median":27.069159,"eighty":67.236953,"marketCap":56738016},{"date":"2023-07-07","current":-0.043458,"twenty":-0.030315,"median":26.976457,"eighty":53.51565,"marketCap":44917596},{"date":"2023-07-14","current":-0.042315,"twenty":-0.031725,"median":26.869812,"eighty":53.205415,"marketCap":43735554},{"date":"2023-07-21","current":-0.042315,"twenty":-0.032959,"median":26.744701,"eighty":51.964472,"marketCap":43735554},{"date":"2023-07-28","current":-0.035453,"twenty":-0.036317,"median":26.570297,"eighty":51.460339,"marketCap":36643302},{"date":"2023-08-04","current":-0.035453,"twenty":-0.037304,"median":26.420241,"eighty":50.607191,"marketCap":36643302},{"date":"2023-08-11","current":-0.030878,"twenty":-0.03774,"median":26.265134,"eighty":50.025499,"marketCap":31915134},{"date":"2023-08-18","current":-0.030878,"twenty":-0.03774,"median":26.095782,"eighty":49.831602,"marketCap":31915134},{"date":"2023-08-25","current":-0.030878,"twenty":-0.03774,"median":26.049431,"eighty":49.637705,"marketCap":31915134},{"date":"2023-09-01","current":-0.034309,"twenty":-0.037802,"median":25.910377,"eighty":49.133572,"marketCap":35461260},{"date":"2023-09-08","current":-0.033166,"twenty":-0.037802,"median":25.65408,"eighty":49.056013,"marketCap":34279218},{"date":"2023-09-15","current":-0.030878,"twenty":-0.037802,"median":25.343512,"eighty":48.55188,"marketCap":31915134},{"date":"2023-09-22","current":-0.030878,"twenty":-0.037802,"median":24.711289,"eighty":48.164085,"marketCap":31915134},{"date":"2023-09-29","current":-0.033166,"twenty":-0.037771,"median":24.215801,"eighty":47.892629,"marketCap":34279218},{"date":"2023-10-06","current":-0.029735,"twenty":-0.037771,"median":23.913267,"eighty":47.698732,"marketCap":30733092},{"date":"2023-10-13","current":-0.030878,"twenty":-0.037771,"median":23.66958,"eighty":47.194599,"marketCap":31915134},{"date":"2023-10-20","current":-0.032022,"twenty":-0.03774,"median":23.425522,"eighty":46.729245,"marketCap":33097176},{"date":"2023-10-27","current":-0.030878,"twenty":-0.037771,"median":23.180294,"eighty":45.953656,"marketCap":31915134},{"date":"2023-11-03","current":-0.030878,"twenty":-0.037771,"median":23.088672,"eighty":45.410744,"marketCap":31915134},{"date":"2023-11-10","current":-0.032022,"twenty":-0.037771,"median":22.99705,"eighty":44.829052,"marketCap":33097176},{"date":"2023-11-17","current":-0.029735,"twenty":-0.037771,"median":22.850249,"eighty":44.24736,"marketCap":30733092},{"date":"2023-11-24","current":-0.030878,"twenty":-0.037771,"median":22.813807,"eighty":43.704448,"marketCap":31915134},{"date":"2023-12-01","current":-0.037886,"twenty":-0.037888,"median":22.538942,"eighty":42.269608,"marketCap":31915134},{"date":"2023-12-08","current":-0.03508,"twenty":-0.037888,"median":22.172455,"eighty":41.106224,"marketCap":29551050},{"date":"2023-12-15","current":-0.037886,"twenty":-0.037888,"median":21.989211,"eighty":40.563312,"marketCap":31915134},{"date":"2023-12-22","current":-0.037886,"twenty":-0.037888,"median":21.848843,"eighty":39.555046,"marketCap":31915134},{"date":"2023-12-29","current":-0.037886,"twenty":-0.037888,"median":21.757806,"eighty":38.779457,"marketCap":31915134},{"date":"2024-01-05","current":-0.036483,"twenty":-0.037888,"median":21.66677,"eighty":37.80997,"marketCap":30733092},{"date":"2024-01-12","current":-0.029467,"twenty":-0.037888,"median":21.575733,"eighty":37.422176,"marketCap":24822882},{"date":"2024-01-19","current":-0.033677,"twenty":-0.037888,"median":21.393659,"eighty":36.789912,"marketCap":28369008},{"date":"2024-01-26","current":-0.033677,"twenty":-0.037888,"median":21.302622,"eighty":35.830117,"marketCap":28369008},{"date":"2024-02-02","current":-0.03508,"twenty":-0.037888,"median":21.072994,"eighty":35.082684,"marketCap":29551050},{"date":"2024-02-09","current":-0.03087,"twenty":-0.037886,"median":20.431642,"eighty":34.615169,"marketCap":26004924},{"date":"2024-02-16","current":-0.032273,"twenty":-0.037886,"median":20.156777,"eighty":34.203634,"marketCap":27186966},{"date":"2024-02-23","current":-0.032273,"twenty":-0.037886,"median":19.973534,"eighty":34.028618,"marketCap":27186966},{"date":"2024-03-01","current":-0.03087,"twenty":-0.037886,"median":19.881912,"eighty":34.028618,"marketCap":26004924},{"date":"2024-03-08","current":-0.032273,"twenty":-0.037886,"median":19.24056,"eighty":33.811361,"marketCap":27186966},{"date":"2024-03-15","current":-0.03508,"twenty":-0.037886,"median":18.69083,"eighty":33.730773,"marketCap":29551050},{"date":"2024-03-22","current":-0.032273,"twenty":-0.037886,"median":17.774613,"eighty":33.68901,"marketCap":27186966},{"date":"2024-03-28","current":-0.03508,"twenty":-0.037886,"median":17.591369,"eighty":33.555998,"marketCap":29551050},{"date":"2024-04-05","current":-0.051918,"twenty":-0.038775,"median":17.270694,"eighty":33.415532,"marketCap":43735554},{"date":"2024-04-12","current":-0.043499,"twenty":-0.038884,"median":8.497059,"eighty":33.270267,"marketCap":36643302},{"date":"2024-04-19","current":-0.040693,"twenty":-0.039656,"median":8.497059,"eighty":32.8707,"marketCap":34279218},{"date":"2024-04-26","current":-0.037886,"twenty":-0.039656,"median":7.236818,"eighty":32.728914,"marketCap":31915134},{"date":"2024-05-03","current":-0.037886,"twenty":-0.039656,"median":7.236818,"eighty":32.624096,"marketCap":31915134},{"date":"2024-05-10","current":-0.043499,"twenty":-0.040028,"median":7.236818,"eighty":32.450737,"marketCap":36643302},{"date":"2024-05-17","current":-0.053321,"twenty":-0.040662,"median":7.236818,"eighty":32.154569,"marketCap":44917596},{"date":"2024-05-24","current":-0.046305,"twenty":-0.041419,"median":7.236818,"eighty":32.015377,"marketCap":39007386},{"date":"2024-05-31","current":-0.042096,"twenty":-0.041419,"median":7.236818,"eighty":31.898409,"marketCap":35461260},{"date":"2024-06-07","current":-0.051918,"twenty":-0.042096,"median":7.236818,"eighty":31.839328,"marketCap":43735554},{"date":"2024-06-14","current":-0.064547,"twenty":-0.042259,"median":7.236818,"eighty":31.807804,"marketCap":54373932},{"date":"2024-06-21","current":-0.074369,"twenty":-0.042315,"median":6.407618,"eighty":31.681707,"marketCap":62648226},{"date":"2024-06-28","current":-0.063144,"twenty":-0.043008,"median":6.129026,"eighty":31.681707,"marketCap":53191890},{"date":"2024-07-05","current":-0.332425,"twenty":-0.043499,"median":5.98973,"eighty":31.681707,"marketCap":56738016},{"date":"2024-07-12","current":-0.353202,"twenty":-0.044063,"median":5.637195,"eighty":31.681707,"marketCap":60284142},{"date":"2024-07-19","current":-0.3255,"twenty":-0.044902,"median":5.380959,"eighty":31.524087,"marketCap":55555974},{"date":"2024-07-26","current":-0.3255,"twenty":-0.044902,"median":4.789847,"eighty":31.524087,"marketCap":55555974},{"date":"2024-08-02","current":-0.311649,"twenty":-0.046209,"median":4.226336,"eighty":31.341328,"marketCap":53191890},{"date":"2024-08-09","current":-0.339351,"twenty":-0.048983,"median":3.521947,"eighty":31.1929,"marketCap":57920058},{"date":"2024-08-16","current":-0.346276,"twenty":-0.051394,"median":3.099313,"eighty":31.051226,"marketCap":59102100},{"date":"2024-08-23","current":-0.346276,"twenty":-0.051918,"median":2.504294,"eighty":30.948856,"marketCap":59102100},{"date":"2024-08-30","current":-0.311649,"twenty":-0.053321,"median":2.409011,"eighty":30.838435,"marketCap":53191890},{"date":"2024-09-06","current":-0.3255,"twenty":-0.058037,"median":2.36602,"eighty":30.713136,"marketCap":55555974},{"date":"2024-09-13","current":-0.339351,"twenty":-0.059044,"median":2.310397,"eighty":30.589159,"marketCap":57920058},{"date":"2024-09-20","current":-0.339351,"twenty":-0.061741,"median":2.289201,"eighty":30.420744,"marketCap":57920058},{"date":"2024-09-27","current":-0.373978,"twenty":-0.064331,"median":2.258473,"eighty":30.31375,"marketCap":63830268},{"date":"2024-10-04","current":-0.408606,"twenty":-0.066975,"median":2.227746,"eighty":30.128345,"marketCap":69740478},{"date":"2024-10-10","current":-0.380904,"twenty":-0.067533,"median":2.212382,"eighty":30.073979,"marketCap":65012310},{"date":"2024-10-18","current":-0.346276,"twenty":-0.068659,"median":2.189337,"eighty":29.850237,"marketCap":59102100},{"date":"2024-10-25","current":-0.394755,"twenty":-0.069785,"median":2.173973,"eighty":29.632642,"marketCap":67376394},{"date":"2024-11-01","current":-0.346276,"twenty":-0.069785,"median":2.150927,"eighty":29.318949,"marketCap":59102100},{"date":"2024-11-08","current":-0.353202,"twenty":-0.07091,"median":2.135563,"eighty":29.222828,"marketCap":60284142},{"date":"2024-11-15","current":-0.353202,"twenty":-0.07091,"median":2.1202,"eighty":28.767644,"marketCap":60284142},{"date":"2024-11-22","current":-0.353202,"twenty":-0.072036,"median":2.104836,"eighty":27.948312,"marketCap":60284142},{"date":"2024-11-29","current":-0.353202,"twenty":-0.072263,"median":2.08179,"eighty":27.761379,"marketCap":60284142},{"date":"2024-12-06","current":-0.655362,"twenty":-0.072263,"median":2.020335,"eighty":27.669758,"marketCap":60284142},{"date":"2024-12-13","current":-0.655362,"twenty":-0.072263,"median":1.859015,"eighty":27.486514,"marketCap":60284142},{"date":"2024-12-20","current":-0.655362,"twenty":-0.072263,"median":1.597831,"eighty":27.069159,"marketCap":60284142},{"date":"2024-12-27","current":-0.655362,"twenty":-0.072263,"median":1.497967,"eighty":27.069159,"marketCap":60284142},{"date":"2025-01-03","current":-0.655362,"twenty":-0.072263,"median":-0.028591,"eighty":26.976457,"marketCap":60284142},{"date":"2025-01-10","current":-0.655362,"twenty":-0.072263,"median":-0.029467,"eighty":26.883754,"marketCap":60284142},{"date":"2025-01-17","current":-0.655362,"twenty":-0.072263,"median":-0.029735,"eighty":26.791052,"marketCap":60284142},{"date":"2025-01-24","current":-0.655362,"twenty":-0.072263,"median":-0.029735,"eighty":26.605646,"marketCap":60284142},{"date":"2025-01-28","current":-0.655362,"twenty":-0.072263,"median":-0.029735,"eighty":26.570297,"marketCap":60284142},{"date":"2025-02-07","current":-0.655362,"twenty":-0.072263,"median":-0.029963,"eighty":26.420241,"marketCap":60284142},{"date":"2025-02-14","current":-0.655362,"twenty":-0.072263,"median":-0.03087,"eighty":26.234836,"marketCap":60284142},{"date":"2025-02-21","current":-0.655362,"twenty":-0.072263,"median":-0.03087,"eighty":26.049431,"marketCap":60284142},{"date":"2025-02-28","current":-0.655362,"twenty":-0.073005,"median":-0.03087,"eighty":25.975269,"marketCap":60284142},{"date":"2025-03-07","current":-0.655362,"twenty":-0.073161,"median":-0.030878,"eighty":25.752782,"marketCap":60284142},{"date":"2025-03-14","current":-0.655362,"twenty":-0.073161,"median":-0.030878,"eighty":25.474675,"marketCap":60284142},{"date":"2025-03-21","current":-0.655362,"twenty":-0.074287,"median":-0.030878,"eighty":25.140945,"marketCap":60284142},{"date":"2025-03-28","current":-0.655362,"twenty":-0.074369,"median":-0.030878,"eighty":24.449301,"marketCap":60284142},{"date":"2025-04-03","current":-0.655362,"twenty":-0.075412,"median":-0.030878,"eighty":24.070142,"marketCap":60284142},{"date":"2025-04-11","current":-0.655362,"twenty":-0.076988,"median":-0.030878,"eighty":23.66958,"marketCap":60284142},{"date":"2025-04-17","current":-0.655362,"twenty":-0.080547,"median":-0.030878,"eighty":23.66958,"marketCap":60284142},{"date":"2025-04-25","current":-0.655362,"twenty":-0.097923,"median":-0.032022,"eighty":23.292026,"marketCap":60284142},{"date":"2025-05-02","current":-0.655362,"twenty":-0.099049,"median":-0.032022,"eighty":23.180294,"marketCap":60284142},{"date":"2025-05-09","current":-0.655362,"twenty":-0.100175,"median":-0.032022,"eighty":23.088672,"marketCap":60284142}],"updateTime":1746869240064}}}